美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

62.23

+1.622.67%

成交量：126.72万

成交额：7,836.02万

市值：406.74亿

市盈率：18.43

高：62.40

开：62.17

低：60.95

收：60.61

数据加载中...

总览公司新闻公告

《股市简讯》中国携程集团港股一度跌4.1%，市场消化其一季度业绩报告

携程：又是增收不增利，优等生也遇到难题了？

港股异动 | 携程集团-S(09961)绩后跌超3% 一季度净营业收入同比升16% 经调整EBITDA升6.9%

异动解读 | 携程网一季度业绩不及预期，夜盘大跌5.34%

携程Q1营收138亿元，净利润43亿元，出入境业务双增长

携程Q1财报：营收138亿元，净利润43亿元

携程集团(09961)首季净利润同比近乎持平收入同比增长16.18%

携程Q1财报：国际业务成增长引擎，为中国旅游注入新动力

金融界资讯

携程2025年一季度：入境游订单增长100%

每日经济新闻

携程：2025年第一季度净营业收入138亿元，入境旅游预订同比增长超100%

每日经济新闻

中国携程集团一季度经调整净利润同比略增3%，国际各业务版块强劲增长

携程Q1财报强劲开局，国际平台总预订增60%

携程集团-S(09961)一季度净营业收入为138亿元

携程第一季度营收138.5亿元同比增长16%

携程网第一季度净利润42.77亿元，同比小幅下滑

老虎资讯综合

携程Q1财报：入境游增长100%，协同行业伙伴服务全球游客

环球市场播报

【携程集团：第一季度净营业收入为138亿元人民币，同比上升16%】携程集团公告，2025年第一季度净营业收入为138亿元人民币，同比上升16%。归属于携程集团股东的净利润为43亿元人民币，同比上升。经稀释的每股普通股和每股存托凭证收益为6.09元人民币。

携程上涨2.02%，报66.28美元/股，总市值433.21亿美元

携程网(TCOM)盘前涨超1% 端午假期入境游热度不减酒店搜索热度超1倍

携程报告：端午假期入境游热度不减酒店搜索热度超1倍

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCOM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":62.23,"timestamp":1749493641701,"preClose":60.61,"halted":0,"volume":1267233,"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"交易中","change":1.62,"latestTime":"06-09 14:27:31 EDT","open":62.17,"high":62.4,"low":60.945,"amount":78360239.6181,"amplitude":0.024006,"askPrice":62.24,"askSize":287,"bidPrice":62.22,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":60.61,"dividendRate":0.00488,"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":60.61,"latestTime":"09:28 EDT","volume":21264,"amount":1293979.2552,"timestamp":1749475695542},"postHourTrading":{"tag":"盘后","latestPrice":60.43,"preClose":60.61,"latestTime":"19:54 EDT","volume":96168,"amount":5828208.3746,"timestamp":1749254084767},"volumeRatio":0.597318,"impliedVol":0.3687,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.597318,"shares":653603432,"dividePrice":0.304876,"high":62.4,"amplitude":0.024006,"preClose":60.61,"low":60.945,"week52Low":38.23,"pbRate":"2.00","psRate":"5.29","week52High":77.18,"institutionHeld":0.4459,"latestPrice":62.23,"committee":-0.97931,"eps":3.375846,"divideRate":0.004899,"volume":1267233,"delay":0,"ttmEps":3.375846,"open":62.17,"prevYearClose":68.66,"prevWeekClose":60.61,"prevMonthClose":62.65,"prevQuarterClose":63.58,"fiveDayClose":63.65,"twentyDayClose":61.45,"sixtyDayClose":60.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536650462","title":"《股市简讯》中国携程集团港股一度跌4.1%，市场消化其一季度业绩报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650462","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:17","pubTimestamp":1747707478,"startTime":"0","endTime":"0","summary":"《股市简讯》中国携程集团港股一度跌4.1%，市场消化其一季度业绩报告* 中国在线旅游预定平台--携程集团港股9961.HK周二盘中一度跌4.1%，市场消化其一季度业绩报告。* 携程集团公布的财报显示，一季度录得净营业收入138.3亿元人民币，同比增长16%；同期经调整净利润41.9亿元，同比增3.3%。“第一季度，旅游业在消费需求稳健及政策利好的双重支持下保持强劲增长势头。”* 投行花旗研报指出，一季度携程业绩基本符合投资者预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5142875a42e2d1a12d9aab20b84d2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LU0049853897.USD","LU0455707207.USD","SG9999000475.SGD","BK1604","09961","IE00B0JY6N72.USD","LU0329678170.USD","BK4534","LU0561508036.HKD","LU1224709979.USD","BK4585","LU0261950470.USD","LU0314109678.HKD","SG9999011746.SGD","BK4531","LU0348825331.USD","LU0737861772.HKD","SG9999000418.SGD","LU0605514214.HKD","LU0823397103.USD","LU0315179316.USD","SG9999002562.SGD","LU0164880469.USD","LU2152927971.USD","LU0737861699.HKD","LU0320764599.SGD","LU0327786744.USD","LU1328277881.USD","LU0431992006.USD","LU0417516902.SGD","LU1242518931.SGD","LU0048580855.USD","LU2399975544.HKD","LU0051755006.USD","LU1794554557.SGD","IE0003795394.USD","LU0634319403.HKD","LU1813983027.USD","IE00B8HQ1Z84.USD","LU1102505762.USD","LU1974910355.USD","LU2476274308.USD","LU0251143458.SGD","LU0540923850.HKD","LU1770034418.SGD","TCOM","LU0979878070.USD","LU0828238088.HKD","LU0106252389.USD"],"gpt_icon":0},{"id":"2536650505","title":"携程：又是增收不增利，优等生也遇到难题了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650505","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:55","pubTimestamp":1747706120,"startTime":"0","endTime":"0","summary":"另一方面，本季酒店客单价和机票价格都同比下滑，对毛利率应当也有拖累。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095845975ef131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095845975ef131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","09961","LU0516422952.EUR","LU0502904849.HKD","LU0348735423.USD","LU0516422366.SGD","LU0231483743.USD","LU1770034418.SGD","LU0370786039.SGD","LU1880383440.USD","LU0594300419.USD","SG9999001903.USD","LU0650527681.SGD","LU1224709979.USD","SG9999002463.SGD","LU0823426308.USD","LU1282649067.USD","LU0509642566.USD","LU1102505762.USD","LU1102505929.USD","IE0034224299.USD","LU1251922891.USD","LU0149721374.USD","LU2778985437.USD","SG9999011746.SGD","LU0516422440.USD","LU0417516738.SGD","LU0287142896.SGD","LU0823397285.USD","LU0329678170.USD","BK1164","LU0531971595.HKD","LU0054237671.USD","LU0588546209.SGD","LU2023250504.SGD","LU1719994722.HKD","LU0828238088.HKD","LU1328615791.USD","LU1880383366.USD","SG9999002562.SGD","LU1813983027.USD","TCOM","LU0384037296.USD","LU0052750758.USD","LU0320764599.SGD","LU0164880469.USD","LU0211977185.USD","LU0039217434.USD","LU0516423174.USD","LU2106854487.HKD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2536657191","title":"港股异动 | 携程集团-S(09961)绩后跌超3% 一季度净营业收入同比升16% 经调整EBITDA升6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657191","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:47","pubTimestamp":1747705675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，携程集团-S绩后跌超3%，截至发稿，跌3.29%，报500港元，成交额5.37亿港元。消息面上，携程集团发布2025年第一季度业绩，净营业收入为138亿元(下同)，同比升16%；纯利42.77亿元，同比跌0.8%；每股盈利6.48元。经调整EBITDA同比升6.9%至42.47亿元。经调整EBITDA利润率跌2个百分点至31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"1171665788","title":"异动解读 | 携程网一季度业绩不及预期，夜盘大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171665788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171665788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:32","pubTimestamp":1747704754,"startTime":"0","endTime":"0","summary":"周一夜盘，携程网股价大幅下跌5.34%。这一跌势主要源于公司发布的2025年第一季度财报未能达到市场预期。根据携程网公布的财报，2025年第一季度公司实现净营收138.5亿元人民币，同比增长16.18%；净利润为42.77亿元人民币，同比小幅下滑0.81%。每股收益为6.09元人民币，低于去年同期的6.38元。尽管公司在国际业务方面取得了显著进展，如国际OTA平台总预订同比增长超过60%，入境旅游预订同比增长超过100%，但这些积极因素似乎未能抵消投资者对盈利能力的担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5142875a42e2d1a12d9aab20b84d2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0},{"id":"2536668170","title":"携程Q1营收138亿元，净利润43亿元，出入境业务双增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668170","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:21","pubTimestamp":1747704062,"startTime":"0","endTime":"0","summary":"5月20日，携程集团发布2025年第一季度财报。数据显示，携程Q1净营业收入为138亿元，同比增长16%，净利润达43亿元。其中，住宿预订和交通票务分别贡献55亿和54亿营收。国际OTA平台旅行预订量同比增长超60%，入境游订单量增长约100%，出境游业务超过疫情前120%。携程通过优化服务与拓展业务范围，在全球市场竞争力显著提升，同时为中国旅游企业注入资金活水并创造就业机会。携程联合创始人梁建章表示，将致力于成为全球游客赴华旅行的首选平台。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092715975ee72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092715975ee72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM"],"gpt_icon":0},{"id":"2536654633","title":"携程Q1财报：营收138亿元，净利润43亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654633","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:00","pubTimestamp":1747702800,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月20日上午消息，携程集团公布其2025年第一季度未经审计的财务业绩。第一季度，携程集团净营业收入为138亿元，同比上升16%，环比上升7%，净利润为43亿元。住宿预订、交通票务、旅游度假、商旅管理等四大业务，一季度营收分别为55亿、54亿、9.47亿、5.73亿。出境游业务方面，一季度已超过2019年疫情前的120%。　　“携程集团拥有业内最全面的中国旅游产品，涵盖住宿、交通、景点及当地体验。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2025-05-20/doc-inexeiic0195242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536651296","title":"携程集团(09961)首季净利润同比近乎持平 收入同比增长16.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651296","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:48","pubTimestamp":1747702090,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程集团 公告，截至2025年3月31日止3个月，归属携程集团有限公司净利润42.77亿元，同比减少0.81%，每股基本收益6.48元，去年同期为6.62元。期内，收入合计138.5亿元，同比增长16.18%。净营业收入环比上升9%，主要归因于季节性影响。毛利润为101.04亿元，同比增长4.52%。一季度交通票务营业收入为54亿元，同比上升8%，主要得益于交通票务预订的增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDU3MjExMzhjMmFmNDFjMDg5MzczN2Y3MTNmMTc0NDI4NjU0MjU0ODcxMjc5.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536914651","title":"携程Q1财报：国际业务成增长引擎，为中国旅游注入新动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536914651","media":"金融界资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536914651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:42","pubTimestamp":1747701729,"startTime":"0","endTime":"0","summary":"第一季度，携程集团净营业收入为138亿元，净利润为43亿元。携程在国际业务和出入境游业务的高速增长也直接拉动消费，为市场注入了资金活水。国际业务与出入境游的良好发展态势也促使中国旅游产业中的企业不断提升服务品质，为中国从制造强国到服务强国的转型注入旅游业的力量。“携程集团拥有业内最全面的中国旅游产品，涵盖住宿、交通、景点及当地体验。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20084250519390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536651974","title":"携程2025年一季度：入境游订单增长100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651974","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:32","pubTimestamp":1747701169,"startTime":"0","endTime":"0","summary":"5月20日，携程集团公布其2025年第一季度未经审计的财务业绩。第一季度，携程集团净营业收入为138亿元。住宿预订、交通票务、旅游度假、商旅管理四大业务，一季度营收分别为55亿元、54亿元、9.47亿元、5.73亿元。公司称，得益于携程持续在海外市场的战略布局与投入，通过优化平台服务、拓展业务范围，吸引了全球大量用户，进一步提升了中国旅游企业在全球范围的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203408857254.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408857254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0JY6N72.USD","LU0287142896.SGD","LU1868838027.USD","LU0348825331.USD","LU0823426480.USD","LU1328277881.USD","LU0049853897.USD","LU1102505929.USD","LU0327786744.USD","LU0540923850.HKD","LU0572944931.SGD","LU0828237510.HKD","SG9999000459.SGD","LU2152927971.USD","LU0359201612.USD","IE0003795394.USD","LU0605514214.HKD","LU2106854487.HKD","IE00B543WZ88.USD","LU1282649810.SGD","LU0588546209.SGD","LU0359201885.HKD","IE0003851619.USD","LU0593848301.USD","LU0634319403.HKD","LU1224709979.USD","LU1719994722.HKD","LU0594300419.USD","LU2399975544.HKD","LU0561508036.HKD","LU1242518857.USD","LU1974910355.USD","LU2778985437.USD","LU0871576103.HKD","SG9999001903.USD","LU0011963245.USD","LU2242644610.SGD","TCOM","LU1808992512.USD","BK4585","LU0650527681.SGD","LU0737861772.HKD","LU0516422366.SGD","LU2476274308.USD","LU1961090484.USD","LU0143863784.USD","LU0502904849.HKD","09961","IE00BPRC5H50.USD","BK1587"],"gpt_icon":0},{"id":"2536659715","title":"携程：2025年第一季度净营业收入138亿元，入境旅游预订同比增长超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536659715","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536659715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:19","pubTimestamp":1747700372,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月20日，携程集团在港交所公布2025年第一季度业绩公告，第一季度，携程集团净营业收入为138亿元，同比上升16%。住宿预订、交通票务、旅游度假、商旅管理等四大业务，一季度营收分别为55亿、54亿、9.47亿、5.73亿。第一季度，携程国际OTA平台总预订量同比增长超过60%，入境旅游预订同比增长超100%，出境游业务一季度已超过2019年同期的120%水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203408851389.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408851389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536659529","title":"中国携程集团一季度经调整净利润同比略增3%，国际各业务版块强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536659529","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536659529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:18","pubTimestamp":1747700328,"startTime":"0","endTime":"0","summary":"路透北京5月20日 - 中国在线旅游预定平台--携程集团9961.HKTCOM.O周二公布，今年一季度经调整净利润同比略增3%，高于市场预期；收入同比增16%，国际各业务版块强劲增长。携程集团公布的财报显示，于一季度，公司录得净营业收入138.3亿元人民币，同比增长16%；同期经调整净利润41.9亿元，同比增3.3%。携程在财报里表示，第一季度国际各业务版块继续呈现强劲增长态势，其中国际OTA平台总预订同比增长超过60%。携程集团美股周一收高3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RN0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536267655","title":"携程Q1财报强劲开局，国际平台总预订增60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536267655","media":"环球旅讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536267655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:10","pubTimestamp":1747696207,"startTime":"0","endTime":"0","summary":"5月20日，携程集团发布了2025年Q1财报。国际OTA平台总预订同比增长超过60%。出境酒店和机票预订已全面超过2019年疫情前同期的120%水平。住宿预订营业收入环比上升7%，主要归因于季节性影响。2025年第一季度商旅管理业务营业收入为5亿7300万元，同比上升12%，主要得益于商旅订单的增长。2025年第一季度营业成本为27亿元，同比上升21%，环比上升2%，与净营业收入的变动趋势基本保持一致。2025年第一季度的销售及营销费用占净营业收入的22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052007101394fbf2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052007101394fbf2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2536653256","title":"携程集团-S(09961)一季度净营业收入为138亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653256","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:23","pubTimestamp":1747693404,"startTime":"0","endTime":"0","summary":"智通财经APP讯，携程集团-S 发布2025年第一季度业绩，净营业收入为138亿元，同比上升16%。归属于携程集团股东的净利润为43亿元，相比2024年同期为43亿元。2025年第一季度国际各业务版块继续呈现强劲增长态势。出境酒店和机票预订已全面超过2019年疫情前同期的120%水平。2025年第一季度住宿预订营业收入为55亿元，同比上升23%，主要得益于住宿预订的增长。商旅管理业务营业收入环比下降18%，主要归因于季节性影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2536065392","title":"携程第一季度营收138.5亿元同比增长16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536065392","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536065392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:18","pubTimestamp":1747693082,"startTime":"0","endTime":"0","summary":"5月20日，携程公布第一季度财报，调整后每ADS收益5.96元人民币，超出预估的5.66元人民币。第一季度营收达138.5亿元人民币，同比增长16%，显示业务持续恢复与增长态势。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052006210894fbe8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052006210894fbe8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM"],"gpt_icon":0},{"id":"1189544390","title":"携程网第一季度净利润42.77亿元，同比小幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1189544390","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189544390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:15","pubTimestamp":1747692914,"startTime":"0","endTime":"0","summary":"5月20日，$携程网(TCOM)$发布2025年第一季度业绩。财报显示，第一季度营收138.5亿元，去年同期119.21亿元；净利润42.77亿元，去年同期43.12亿元；每股收益6.09元，去年同期6.38元。财报发布后，携程网美股盘后一度跌超5%，现收窄至3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/1da50c4560325761eecdc4362108a54c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1da50c4560325761eecdc4362108a54c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba5142875a42e2d1a12d9aab20b84d2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"携程网第一季度净利润42.77亿元，同比小幅下滑","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536535276","title":"携程Q1财报：入境游增长100%，协同行业伙伴服务全球游客","url":"https://stock-news.laohu8.com/highlight/detail?id=2536535276","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536535276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:10","pubTimestamp":1747692600,"startTime":"0","endTime":"0","summary":"5月20日，携程集团公布其2025年第一季度未经审计的财务业绩。第一季度，携程集团净营业收入为138亿元。住宿预订、交通票务、旅游度假、商旅管理等四大业务，一季度营收分别为55亿、54亿、9.47亿、5.73亿。\n　　得益于携程持续在海外市场的战略布局与投入，通过优化平台服务、拓展业务范围，吸引了全球大量用户，进一步提升了中国旅游企业在全球范围的竞争力。\n　　第一季度，携程国际OTA平台整体旅行预订量同比增长超过60%，携程入境游订单量同比增长约100%，出境游业务一季度已超过2019年同期的120%水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexeazf0293528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536653696","title":"【携程集团：第一季度净营业收入为138亿元人民币，同比上升16%】携程集团公告，2025年第一季度净营业收入为138亿元人民币，同比上升16%。归属于携程集团股东的净利润为43亿元人民币，同比上升。经稀释的每股普通股和每股存托凭证收益为6.09元人民币。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:05","pubTimestamp":1747692330,"startTime":"0","endTime":"0","summary":"携程集团公告，2025年第一季度净营业收入为138亿元人民币，同比上升16%。归属于携程集团股东的净利润为43亿元人民币，同比上升。经稀释的每股普通股和每股存托凭证收益为6.09元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"ba5142875a42e2d1a12d9aab20b84d2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20060550517539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2536635974","title":"携程上涨2.02%，报66.28美元/股，总市值433.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:25","pubTimestamp":1747668342,"startTime":"0","endTime":"0","summary":"5月19日，携程盘中上涨2.02%，截至23:25，报66.28美元/股，成交5370.81万美元，总市值433.21亿美元。财务数据显示，截至2024年12月31日，携程收入总额532.94亿人民币，同比增长19.73%；归母净利润170.67亿人民币，同比增长72.08%。大事提醒：5月19日，携程将披露2025财年一季报。公司成立于1999年,2003年在纳斯达克上市并于2021年在香港联交所上市,运营品牌主要包括:携程,去哪儿,Trip.com以及天巡。截至2023年12月31日,公司有36,249名员工。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19232550511999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164865239.USD","SG9999000475.SGD","LU1023057109.AUD","LU0149721374.USD","LU1328277881.USD","LU0049853897.USD","BK4531","BK1604","IE00BPRC5H50.USD","LU0509642566.USD","LU2476274308.USD","LU0314109678.HKD","LU0359202008.SGD","LU1719994722.HKD","LU0051755006.USD","BK4585","LU0348825331.USD","LU1242518857.USD","IE00B8HQ1Z84.USD","BK1164","LU0823426308.USD","IE00B3M56506.USD","LU0455707207.USD","LU0828237510.HKD","LU0605514214.HKD","LU0650527681.SGD","LU1880383366.USD","BK1587","LU1868838027.USD","LU0456846285.SGD","LU0828238088.HKD","LU0011963245.USD","LU0488056044.USD","LU0823426480.USD","LU0048575426.USD","BK4526","09961","IE00B8L5B284.USD","LU0048580855.USD","LU0348827113.USD","LU0708995583.HKD","BK1615","LU1303224171.USD","SG9999001903.USD","LU2039709279.SGD","LU0315179316.USD","IE0034224299.USD","TCOM","LU0979878070.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2536686551","title":"携程网(TCOM)盘前涨超1% 端午假期入境游热度不减 酒店搜索热度超1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686551","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:19","pubTimestamp":1747653581,"startTime":"0","endTime":"0","summary":"金吾财讯 | 携程网(TCOM)盘前涨超1%，截至发稿，报65.81美元。消息面上，据报道，5月19日，携程发布2025年端午假期出游趋势预测报告显示，端午小长假出行市场重回稳步增长区间。国内本地游、周边游以50%的比重占据主导地位，同时融合微度假、避暑以及民俗体验等多种元素，成为端午旅游市场的显着特征。恰好“撞期”儿童节的因素也激起了亲子家庭的出游热情，年轻人则选择带宠物出游，或是在演出扎堆的端午来上一份“演出+旅游”套餐。此外，端午假期入境游热度不减，平台上入境游酒店搜索热度超1倍。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251143458.SGD","LU0261950470.USD","LU0456827905.SGD","LU0650527681.SGD","LU0828237510.HKD","BK4142","LU1868837722.USD","LU0048580855.USD","BK4588","IE00B0JY6N72.USD","LU0359201885.HKD","LU0329678170.USD","BK4531","LU1868838027.USD","LU0049853897.USD","IE00B543WZ88.USD","LU0106252389.USD","LU0051755006.USD","LU0359201612.USD","IE00B3M56506.USD","BK4534","IE00BPRC5H50.USD","LU1023057109.AUD","LU0327786744.USD","LU1794554557.SGD","LU0143863784.USD","LU2152927971.USD","LU1242518857.USD","LU1868837565.USD","SG9999000475.SGD","LU0048575426.USD","LU0348825331.USD","LU1961090484.USD","LU1242518931.SGD","LU0572944931.SGD","LU0228659784.USD","BK4585","LU0594300419.USD","LU0979878070.USD","LU0737861772.HKD","LU0417516902.SGD","LU0348827113.USD","LU2399975544.HKD","LU0561508036.HKD","LU0143863198.USD","LU0370786039.SGD","LU1720050803.USD","TCOM","IE00B5MMRT66.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2536668822","title":"携程报告：端午假期入境游热度不减 酒店搜索热度超1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668822","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:06","pubTimestamp":1747649170,"startTime":"0","endTime":"0","summary":"人民财讯5月19日电，5月19日，携程发布2025年端午假期出游趋势预测报告显示，端午小长假出行市场重回稳步增长区间。国内本地游、周边游以50%的比重占据主导地位，同时融合微度假、避暑以及民俗体验等多种元素，成为端午旅游市场的显著特征。恰好“撞期”儿童节的因素也激起了亲子家庭的出游热情，年轻人则选择带宠物出游，或是在演出扎堆的端午来上一份“演出+旅游”套餐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408398523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09961","LU1974910355.USD","LU1303224171.USD","LU0327786744.USD","LU0228659784.USD","LU0431992006.USD","LU0370786039.SGD","LU0737861772.HKD","LU1770034418.SGD","LU0540923850.HKD","LU1961090484.USD","LU0650527681.SGD","LU0455707207.USD","LU0708995583.HKD","LU0359202008.SGD","LU0107464264.USD","LU1282649067.USD","LU0106252389.USD","IE0003795394.USD","LU1481107354.HKD","BK4588","LU0173614495.USD","LU1720050803.USD","BK1588","LU1251922891.USD","LU0456846285.SGD","SG9999011746.SGD","BK4534","LU0531971595.HKD","IE00B8L5B284.USD","IE00B5MMRT66.SGD","LU0048580855.USD","LU0737861699.HKD","LU1868838027.USD","LU0828238088.HKD","IE00BPRC5H50.USD","LU1282649810.SGD","LU1880383366.USD","LU0269904917.USD","LU2476274308.USD","TCOM","BK4531","IE00B8HQ1Z84.USD","LU0488056044.USD","SG9999000418.SGD","LU0456827905.SGD","LU0516423174.USD","LU2039709279.SGD","LU0605514214.HKD","BK1615"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-06-06","current":17.060866,"percent":0.471154,"low":-197.763599,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"high":122.38068,"avg":-4.109423,"sd":62.481387,"marketCap":40510340715},"quantilePoints":[{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715}],"updateTime":1749473593854}}}