美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Communities Inc

124.53

-0.7000-0.56%

成交量：163.60万

成交额：2.04亿

市值：158.95亿

市盈率：214.82

高：127.45

开：124.48

低：123.54

收：125.23

数据加载中...

总览公司新闻公告

彭博分析师：美SEC或将于2025年下半年批准多支山寨币ETF

Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划

SUI、ENA 及 DYDX 等代币将于本周迎来大额解锁

数据：SUI、ENA、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.228 亿美元

Turbos Finance稳定币池TVL增长至200万美元，用户添加LP可获额外SUI激励

某巨鲸加仓比特币空单至2.198亿美元，总空单持仓超4.5亿美元

Real Vision 创始人：若 BTC 突破历史新高，SUI 将再次开始表现出色

LGHL完成首笔200万美元的HYPE代币采购

美股上市公司 Lion Group 完成200万美元 HYPE 代币收购

美股上市公司 Lion Group 完成首笔价值 200 万美元的 HYPE 代币收购

Lion Group 完成首次 200 万美元 HYPE 购买，计划买入 SOL 和 SUI

德银：维持Sun Communities(SUI.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至135.00美元。

德银：维持Sun Communities(SUI.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至13

极光董事会批准其投资比特币和其他数字资产的计划

美股上市公司Aurora Mobile启动数字资产财务计划，拟投资比特币、以太坊等加密货币

纳斯达克上市公司 Aurora 启动数字资产财务计划，拟投资 BTC、ETH、SOL 等加密货币

纳斯达克上市公司Aurora启动数字资产财务计划，拟投资BTC、ETH、SOL等加密货币

加密市场触底反弹，AI 板块领涨超13%，BTC 突破10.5万美元

加密市场遭重挫，BTC 一度跌破9.9万美元，ETH 跌至2200美元

两归属于 Abraxas Capital 的钱包地址做空 BTC、ETH 等五大币种，浮盈约 7992 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":124.53,"timestamp":1752609600000,"preClose":125.23,"halted":0,"volume":1635969,"delay":0,"floatShares":118817051,"shares":127641660,"eps":0.579687,"marketStatus":"盘前交易","change":-0.7,"latestTime":"07-16 06:44:35 EDT","open":124.48,"high":127.45,"low":123.54,"amount":203620914.30438,"amplitude":0.031223,"askPrice":125.53,"askSize":1,"bidPrice":120.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":124.53,"dividendRate":0.030194,"postHourTrading":{"tag":"盘后","latestPrice":124.53,"preClose":124.53,"latestTime":"18:00 EDT","volume":29601,"amount":3686213,"timestamp":1752616811386},"volumeRatio":1.4802512998926274,"impliedVol":0.2059,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118817051,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":1.4802512998926274,"shares":127641660,"dividePrice":3.76,"high":127.45,"amplitude":0.031223,"preClose":125.23,"low":123.54,"week52Low":109.22,"pbRate":"2.30","psRate":"4.98","week52High":147.83,"institutionHeld":0.9915,"latestPrice":124.53,"eps":0.579687,"divideRate":0.030194,"volume":1635969,"delay":0,"ttmEps":0.579687,"open":124.48,"prevYearClose":122.97,"prevWeekClose":125.6,"prevMonthClose":126.49,"prevQuarterClose":126.49,"fiveDayClose":127.27,"twentyDayClose":123.61,"sixtyDayClose":121.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548021965","title":"彭博分析师：美SEC或将于2025年下半年批准多支山寨币ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021965","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:29","pubTimestamp":1751347740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DOT.USD.HKCC","BK4129","AVAX.USD.CC","DOGE.USD.HKCC","DOT.USD.CC","BK4017","SOL","SOL.USD.HKCC","BK4550","LTC.USD.CC","TRX","SUI","BK4519","BK4588","BK4585","BK4228","LTC.USD.HKCC","FDN","AVAX.USD.HKCC","BK4215"],"gpt_icon":0},{"id":"2548023470","title":"Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023470","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:13","pubTimestamp":1751339609,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Lion Group Holding Ltd.（股票代码：LGHL）于 2025 年 6 月 30 日宣布，已完成约 500 万美元的加密货币购买，作为其下一代 Layer-1 财务储备策略的一部分。截至 6 月 30 日，公司持有 79,775 个 Hyperliquid（HYPE）代币、6,629 个 Solana（SOL）代币和 356,129 个 Sui（SUI）代币。CEO Wilson Wang 表示，公司认为这三种代币处于执行力、可扩展性和实用性的交叉点，将在 Web3 领域创造最大价值。公司正在评估进一步参与这些生态系统的方式，包括验证器运营、治理参与和生态系统合作伙伴关系。（PRNewswire）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436993?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.HKCC","DYDX.USD.HKCC","USAW.SI","LINK.USD.HKCC","SOL","ATOM.USD.HKCC","COMP.USD.HKCC","BRRR","TON.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","NDX","QLD","USJW.SI","USDT.USD.CC","DEFI","TSYW.SI",".IXIC","LTC.USD.HKCC","COMP.USD.CC","FBTC","SQQQ","SUI","UNI.USD.CC","APT.USD.HKCC","VBTC.AU","GBTC","EZBC","TQQQ","ARTL","DOT.USD.CC","BTCO","QID","SNX.USD.HKCC","UNI.USD.HKCC","NQmain","HODL","03086","BITO","AVAX.USD.CC","NVIW.SI","BTCW","SNX.USD.CC","APT.USD.CC","LGHL","AVAX.USD.HKCC","MKR.USD.CC","159632","IBIT","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2547036537","title":"SUI、ENA 及 DYDX 等代币将于本周迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036537","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:38","pubTimestamp":1751243880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","BK4503","BK4551","LU0642271901.SGD","SG9999014914.USD","LU2087625088.SGD","SG9999015945.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","DYDX.USD.HKCC","SG9999014906.USD","SG9999018865.SGD","LU1861214812.USD","BK4535","LU0127658192.USD","LU0006306889.USD","LU1861219969.SGD","LU2264538146.SGD","SG9999015986.USD","LU1988902786.USD","BK4550","SG9999014898.SGD","BK4505","SUI","BK4585","UBER","BK4022","BK4588","SGXZ81514606.USD","BK4215","LU1814569148.SGD","GB00BDT5M118.USD","IE00BFMHRM44.USD","SG9999015978.USD","IE00B19Z3B42.SGD","BK4228","LU0719512351.SGD","SG9999014880.SGD","SG9999015952.SGD","LU2360107325.USD","IE0002270589.USD","BK4230","IE00BZ199S13.USD","LU1064131342.USD","LU0353189680.USD","BK4536","SG9999017495.SGD","SG9999018857.SGD","LU0106261372.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2547081269","title":"数据：SUI、ENA、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.228 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081269","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547081269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 21:30","pubTimestamp":1751203823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7517136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4021","BK4228","OP","OP.USD.HKCC","BK4215","SUI"],"gpt_icon":0},{"id":"2546778814","title":"Turbos Finance稳定币池TVL增长至200万美元，用户添加LP可获额外SUI激励","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778814","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:24","pubTimestamp":1751073889,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 SUI 生态 DEX Turbos Finance 在 X 平台发文表示，其 USDT-USDC 稳定币池（0.001％费用等级）TVL 达 200 万美元，在几天内实现了 20 倍以上的增长。此外，用户添加 LP 能够获得交易费和额外的 SUI 激励，年利率接近 20% （发稿时 18.47%）。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436671?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","USDC","BK4228","BK4215","USDT.USD.CC","BK4023","CRCL"],"gpt_icon":0},{"id":"2546975387","title":"某巨鲸加仓比特币空单至2.198亿美元，总空单持仓超4.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975387","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:49","pubTimestamp":1751010540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300250","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4129","BK4601","BTCmain","09008","83042","09439","BTC.USD.CC","BK4588","BK4215","MBTmain","IBIT","ETH.USD.HKCC","03008","03042","03439","SOL.USD.HKCC","SUI","BK4585","BTC","SOL","XBTmain","BK4594","BK1611","BK4519","BTC.USD.HKCC","BK4228","AVAX.USD.HKCC","09042","MSTU","ETH"],"gpt_icon":0},{"id":"2546799341","title":"Real Vision 创始人：若 BTC 突破历史新高，SUI 将再次开始表现出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799341","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:51","pubTimestamp":1751007060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0082616367.USD","LU1064131342.USD","BK4535","BK4536","BK4230","BK4550","SUI","IE00B19Z3B42.SGD","IE00BZ199S13.USD","SG9999014880.SGD","SGXZ99366536.SGD","LU2360107325.USD","IE00B19Z3581.USD","BTCmain","SG9999015986.USD","LU0006306889.USD","LU0719512351.SGD","LU1988902786.USD","SG9999015945.SGD","IE00BFMHRM44.USD","BK4228","LU0353189680.USD","BK4585","SGXZ31699556.SGD","BK4551","SGXZ51526630.SGD","SG9999015978.USD","LU2087625088.SGD","LU2264538146.SGD","LU0642271901.SGD","SG9999018865.SGD","SG9999014914.USD","BK4503","UBER","XBTmain","BK4215","SG9999014898.SGD","LU1861214812.USD","BTC.USD.HKCC","LU0127658192.USD","SG9999018857.SGD","LU1861219969.SGD","BK4505","BTC","BK4588","GB00BDT5M118.USD","LU1316542783.SGD","LU0106261372.USD","SGXZ81514606.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2546343097","title":"LGHL完成首笔200万美元的HYPE代币采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947829,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 狮子集团控股有限公司（LGHL）宣布已完成对 Hyperliquid（HYPE）代币的首次金额为 200 万美元的战略采购，平均价格约为每枚 37.30 美元。此次收购是公司 6 亿美元可转换债券融资下的首笔代币购买，LGHL 计划未来继续购入 HYPE、Solana（SOL）和 Sui（SUI）等代币，进一步扩充其下一代 Layer-1 资产储备。（PR Newswire）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436458?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4127","PR","SOL","SOL.USD.HKCC","LGHL","BK4519","BK4215","SUI","AVAX.USD.HKCC","BK4129","BK4228","BK4213"],"gpt_icon":0},{"id":"2546311897","title":"美股上市公司 Lion Group 完成200万美元 HYPE 代币收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546311897","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546311897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:12","pubTimestamp":1750947139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/lghl-completes-initial-hype-purchase-following-the-first-closing-under-600-million-facility-302491791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USJW.SI","03086","TSYW.SI","PSQ","BK4519","SQQQ","BK4129","BK1147","BK4228","BK4127","159632","QQQ","SOL","NVIW.SI","QLD","ARTL","BK4215","SOL.USD.HKCC","USAW.SI","SUI","LGHL","QID","AVAX.USD.HKCC","TQQQ",".IXIC","BK4007","NDX","NQmain","MNQmain"],"gpt_icon":0},{"id":"2546773194","title":"美股上市公司 Lion Group 完成首笔价值 200 万美元的 HYPE 代币收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773194","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:09","pubTimestamp":1750946997,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Prnewswire 报道，Lion Group Holding Ltd. 今日宣布完成首笔 Hyperliquid代币收购，以约 37.30 美元/枚的均价购入价值 200 万美元的代币。此举标志着公司此前宣布的 6 亿美元可转换债务融资计划正式启动，首期已完成 1100 万美元融资。LGHL 首席执行官 Wilson Wang 表示，此次收购是公司建立\"下一代 Layer-1代币储备\"承诺的第一步，公司视 HYPE 为去中心化金融的基础性资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221124952cc3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221124952cc3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOL","BK4108","BK4519","BK4215","SUI","LION","BK4129","BK4228"],"gpt_icon":0},{"id":"2546373193","title":"Lion Group 完成首次 200 万美元 HYPE 购买，计划买入 SOL 和 SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373193","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:00","pubTimestamp":1750946400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00BFMHRM44.USD","LU2360107325.USD","IE00B19Z3B42.SGD","BK4215","LU0106261372.USD","USAW.SI","SOL","UBER","SG9999014914.USD","LU1988902786.USD","LU0353189763.USD","SG9999015952.SGD","LU1064131342.USD","SG9999014898.SGD","NDX","QLD","QQQ","USJW.SI","BK4550","LU1814569148.SGD","TSYW.SI",".IXIC","BK4022","SQQQ","SUI","BK4551","SG9999014906.USD","PSQ","TQQQ","MNQmain","BK4228","ARTL","IE00B7SZLL34.SGD","BK4007","QID","NQmain","LU0006306889.USD","SG9999015986.USD","SG9999015945.SGD","03086","LU0719512351.SGD","NVIW.SI","LU1983260115.SGD","LU2264538146.SGD","LGHL","SOL.USD.HKCC","AVAX.USD.HKCC","159632","LU2087625088.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2546240058","title":"德银：维持Sun Communities(SUI.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:46","pubTimestamp":1750873581,"startTime":"0","endTime":"0","summary":"德银：维持Sun Communities(SUI.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26014651310942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SUI"],"gpt_icon":0},{"id":"2546240990","title":"德银：维持Sun Communities(SUI.US)评级，由持有调整至持有评级, 目标价由117.00美元调整至13","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:28","pubTimestamp":1750872526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2546360267","title":"极光董事会批准其投资比特币和其他数字资产的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360267","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546360267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:43","pubTimestamp":1750830232,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 investing.com 报道，极光（Aurora Mobile，纳斯达克股票代码：JG）宣布其董事会已批准一项投资计划，作为其整体资金管理计划的一部分，该计划旨在实现公司资产的保值与增值，同时贯彻其扩大市场覆盖、深化合作伙伴关系及完善生态系统的战略。根据该计划，公司将投入不超过公司当前现金及现金等价物余额 20%的资金，用于加密货币及其他数字资产的投资。这些投资可能包括但不限于比特币、以太坊、Solana、SUI 和其他代币。据悉，极光成立于 2011 年，是中国的客户互动和营销科技服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436186?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","MBTmain","DOT.USD.HKCC","GBTC","ETHW","03042","LINK.USD.HKCC","ETHV","BITO","COMP.USD.CC","ATOM.USD.HKCC","EZBC","QETH","ETHA","NDX","ETHE","09009","SNX.USD.HKCC","SUI","DYDX.USD.HKCC","MSTU","03086","LDO.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","AVAX.USD.CC","09439",".IXIC","USDT.USD.CC","03008","BTC.USD.HKCC","UNI.USD.HKCC","FBTC","03009","ARTL","NQmain","BTCO","COMP.USD.HKCC","ETH.USD.HKCC","EZET","UNI.USD.CC","JG","09042","BTCW","DEFI","09179","LTC.USD.HKCC","VBTC.AU","DOT.USD.CC","03179"],"gpt_icon":0},{"id":"2545613280","title":"美股上市公司Aurora Mobile启动数字资产财务计划，拟投资比特币、以太坊等加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2545613280","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545613280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:57","pubTimestamp":1750769820,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09439","SOL.USD.HKCC","09046","VBTC.AU","CETH","TON.USD.HKCC","BTC.USD.CC","ETHV","UNI.USD.HKCC","03439","DOT.USD.HKCC","EZET","BTC.USD.HKCC","09008","UNI.USD.CC","159632","AVAX.USD.CC","ETHW","GBTC","COMP.USD.CC","DYDX.USD.HKCC","JG","MSTU","NQmain","LTC.USD.HKCC","BTCW","03086","09009","NDX","TON.USD.CC","ATOM.USD.HKCC","ETHE","BRRR","USDT.USD.CC","FBTC","APT.USD.HKCC","03179","DEFI","03008","03042","ARTL","BTCO","COMP.USD.HKCC","ETH","IBIT","09042","SUI","03046","BITO","09179"],"gpt_icon":0},{"id":"2545754287","title":"纳斯达克上市公司 Aurora 启动数字资产财务计划，拟投资 BTC、ETH、SOL 等加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2545754287","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545754287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:51","pubTimestamp":1750769495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7508624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09042","LTC.USD.HKCC","UNI.USD.HKCC","03009","ETHA","TON.USD.HKCC","COMP.USD.CC","ETH.USD.HKCC","SNX.USD.HKCC","09179","DOT.USD.HKCC","NDX","HODL","BRRR","QETH","ETHV","ETH","MBTmain","SUI","ATOM.USD.HKCC","AVAX.USD.CC","IBIT","OP.USD.HKCC","BTC.USD.HKCC","03439","GBTC","MKR.USD.CC","03046","APT.USD.HKCC","BTC.USD.CC","MSTU","BTCW","09046","09008","DOT.USD.CC","FETH","NQmain","FBTC","03179","ARTL",".IXIC","159632","APT.USD.CC","BITO","ETHE","EZBC","DEFI","LINK.USD.HKCC","UNI.USD.CC","SNX.USD.CC"],"gpt_icon":0},{"id":"2545287600","title":"纳斯达克上市公司Aurora启动数字资产财务计划，拟投资BTC、ETH、SOL等加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287600","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:47","pubTimestamp":1750769239,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/24/3104020/0/en/Aurora-Mobile-s-Board-of-Directors-Approves-Investment-in-Digital-Assets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NDX","USDT.USD.CC","AVAX.USD.HKCC","XBTmain","DYDX.USD.HKCC","09042","BTC","TON.USD.CC","IBIT","03086",".IXIC","LINK.USD.HKCC","03009","BTC.USD.CC","EZBC","03008","HODL","LDO.USD.HKCC","03439","BTCmain","09009","FETH","DOT.USD.HKCC","ARTL","ETH","SUI","UNI.USD.CC","DEFI","SOL.USD.HKCC","APT.USD.CC","JG","BTC.USD.HKCC","OP.USD.HKCC","159632","MBTmain","GBTC","SNX.USD.CC","QETH","FBTC","SOL","TON.USD.HKCC","EZET","MSTU","COMP.USD.HKCC","ETHA","BRRR","BTCO","09179","BITO","COMP.USD.CC"],"gpt_icon":0},{"id":"2545361475","title":"加密市场触底反弹，AI 板块领涨超13%，BTC 突破10.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545361475","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545361475?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:16","pubTimestamp":1750735009,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，由于中东局势降温，特朗普宣布伊以停火，加密市场迎来触底反弹，普遍涨幅约达 3%至 13%。其中，Bitcoin（BTC）24 小时上涨 4.26%，一度涨至 10.6 万美元上方，现报 10.5 万美元。Ethereum（ETH）上涨 7.37%，突破 2400 美元。此外，AI 板块 24 小时上涨 13.44%，板块内，Bittensor（TAO）、 Fetch.ai（FET）、Virtuals Protocol（VIRTUAL）分别上涨 13.71%、17.29%、18.52%。\n值得注意的是，MAG7.ssi 上涨 7.12%，MEME.ssi 上涨 10.43%，DEFI.ssi 上涨 11.18%。\n表现亮眼的板块还包括：RWA 板块 24 小时上涨 12.33%，其中，Ondo Finance（ONDO）、Plume（PLUME）分别上涨 11.78%、13.39%；NFT 板块上涨 10.88%，Pudgy Penguins（PENGU）、Moca Coin（MOCA）分别上涨 14.05%、29.13%。\n其他板块方面，Layer2 板块 24 小时上涨 10.17%，Movement（MOVE）上涨 34.66%；DeFi 板块上涨 9.97%，Jupiter（JUP）上涨 15.78%；Meme 板块上涨 9.15%，SPX6900（SPX）上涨 17.64%；Layer1 板块上涨 6.12%，Sui（SUI）上涨 12.03%；PayFi 板块上涨 6.22%，Telcoin（TEL）上涨 25.00%；CeFi 板块上涨 2.85%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436018?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","LU2360107325.USD","MOVE","MBTmain","03008","09179","ETHV","ETH","09009","LU0648000940.SGD","09008","CETH","BTC","LU0390134368.USD","ETH.USD.CC","BK1611","IE00BZ199S13.USD","TAO","83042","09439","BK4228","03046","03009","LDO.USD.HKCC","LU0061475181.USD","EZET","FET","03439","LU1983260115.SGD","IE00BD6J9T35.USD","BTCmain","LU0096364046.USD","03179","03042","LU0312595415.SGD","LU1868836591.USD","LU2413666699.HKD","09046","09042","XBTmain","LU0302445910.USD","QETH","BTC.USD.HKCC","FETH","SUI","IBIT","LU1280957306.USD","TEL","IE00B19Z9P08.USD","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2545463646","title":"加密市场遭重挫，BTC 一度跌破9.9万美元，ETH 跌至2200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463646","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463646?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:46","pubTimestamp":1750646797,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，受美国袭击伊朗以及伊朗议会推动封锁霍尔木兹海峡影响，中东局势进一步升级，加密市场全线下挫。其中，Bitcoin（BTC）24 小时下跌 1.38%，现报 10.1 万美元，但盘中一度跌破 9.9 万美元。Ethereum（ETH）下跌 1.18%，最低跌至 2100 美元。\n其他板块方面，CeFi 板块下跌 0.72%，但受 OKX 拟在美国 IPO 等消息发酵影响，OKB 24 小时上涨 4.95%，同时，Hyperliquid（HYPE）上涨 6.41%；Layer1 板块下跌 1.49%，Sui（SUI）下跌 3.72%；Meme 板块下跌 1.79%，Fartcoin（FARTCOIN）相对坚挺，上涨 6.04%；DeFi 板块下跌 1.94%，Four（FORM）盘中冲高 9.21%；PayFi 板块下跌 2.00%，Layer2 板块下跌 2.58%。\n反映板块历史行情的加密板块指数显示，ssiSocialFi、ssiDePIN、ssiLayer2 指数 24 小时分别下跌 4.06%、3.51%、2.52%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435856?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","FORM","QETH","BTCmain","09008","09009","BK4602","83042","CETH","09439","BTC.USD.CC","BK4588","BK4215","03179","MBTmain","IBIT","ETH.USD.HKCC","EZET","03046","LDO.USD.HKCC","BK4147","03008","03042","03439","03009","SUI","BK4585","BTC","IE00B19Z6F94.USD","FETH","XBTmain","09179","09046","BK4594","ETH.USD.CC","BK1611","BTC.USD.HKCC","ETHV","BK4228","09042","ETH"],"gpt_icon":0},{"id":"2545452258","title":"两归属于 Abraxas Capital 的钱包地址做空 BTC、ETH 等五大币种，浮盈约 7992 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452258","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:25","pubTimestamp":1750641900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015945.SGD","SGXZ51526630.SGD","LU2360107325.USD","LU2264538146.SGD","SG9999014906.USD","UBER","SUI","BK4215","BK4230","SG9999014880.SGD","IE0002270589.USD","AVAX.USD.HKCC","BTC","LU0353189763.USD","BK4022","IE00B7SZLL34.SGD","LU1814569148.SGD","LU1983260115.SGD","SG9999017495.SGD","SG9999018865.SGD","BK4503","LU1861214812.USD","SG9999018857.SGD","LU1988902786.USD","SOL","LU0719512351.SGD","SGXZ81514606.USD","BK4129","BK4228","BK4519","LU0127658192.USD","BK4601","IE00B19Z3B42.SGD","ETH","SGXZ99366536.SGD","ETH.USD.HKCC","BK4550","BK4585","SG9999014914.USD","BK4536","BTCmain","GB00BDT5M118.USD","SOL.USD.HKCC","BK4535","BK4588","BK4551","SGXZ31699556.SGD","XBTmain","BTC.USD.HKCC","IE00BZ199S13.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-07-15","current":217.181591,"percent":0.928686,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":87.035521,"sd":73.871059,"marketCap":15984565081},"quantilePoints":[{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895},{"date":"2025-07-03","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971},{"date":"2025-07-11","current":218.447602,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16077743493},{"date":"2025-07-15","current":217.181591,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":15984565081}],"updateTime":1752660471171}}}