美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Communities Inc

125.51

+0.98000.79%

盘后：125.510.00000.00%18:03 EDT

成交量：175.95万

成交额：2.20亿

市值：160.20亿

市盈率：216.51

高：125.96

开：125.00

低：124.18

收：124.53

数据加载中...

总览公司新闻公告

两归属于 Abraxas Capital 的钱包地址做空 BTC、ETH 等五大币种，浮盈约 7992 万美元

SUI、OP 及 VENOM 等代币将于本周迎来大额解锁

某涉及NEAR、SEI等加密货币的OTC骗局曝光，诈骗金额超5000万美元

美国上市公司 Everything Blockchain 计划以 1000 万美元战略投资 SOL、XRP、SUI、TAO 和 HYPE

美国上市公司Everything Blockchain计划以1000万美元战略投资SOL、XRP、SUI、TAO和HYPE

Everything Blockchain 计划以 1000 万美元战略投资 SOL、XRP、SUI、TAO 和 HYPE

Sui生态协议Momentum TVL突破9700万美元，位列Sui DEX第一

Arkham：Abraxas Capital单地址持有多个主流代币共价值5亿美元空单，浮盈超1800万美元

纳斯达克上市公司Lion Group Holding获6亿美元资金，启动HYPE国库战略

Binance宣布推出软质押功能，允许现货账户指定代币赚取持仓收益

币安推出Soft Staking服务，支持BNB等10种代币

Bitget 已上线 IDOL、SUI、MANA 永续合约

Bitget已上线IDOL、SUI、MANA永续合约

Nansen CEO：HYPE超越ADA成为市值第五大质押资产

Sun Communities(SUI.US)获Colliers Securities首次覆盖，给予中性评级, 目标价130.00美元。

21Shares提交SUI现货ETF上市申请尚未出现明显反对意见

加密市场遭重挫，ETH 跌逾10%，BTC 跌破10.4万美元

巨鲸买入10万枚HYPE并参与质押，同时在多币种上布局空单

某鲸鱼将800万USDC存入HyperLiquid，买入10万枚HYPE并质押，同时持有多个主流币种空单

某鲸鱼花费426万美元购买100,000枚HYPE并用于质押

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":125.51,"timestamp":1752696000000,"preClose":124.53,"halted":0,"volume":1759529,"hourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"18:03 EDT","volume":9853,"amount":1236694.07,"timestamp":1752703396534},"delay":0,"floatShares":118817051,"shares":127641660,"eps":0.579687,"marketStatus":"已收盘","change":0.98,"latestTime":"07-16 16:00:00 EDT","open":125,"high":125.96,"low":124.18,"amount":220325311.119034,"amplitude":0.014294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":124.53,"dividendRate":0.029958,"preHourTrading":{"tag":"盘前","latestPrice":124.83,"preClose":124.53,"latestTime":"08:56 EDT","volume":36,"amount":4496.170176,"timestamp":1752670604187},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"18:03 EDT","volume":9853,"amount":1236694.07,"timestamp":1752703396534},"volumeRatio":1.403815,"impliedVol":0.2624,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118817051,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":1.403815,"shares":127641660,"dividePrice":3.76,"high":125.96,"amplitude":0.014294,"preClose":124.53,"low":124.18,"week52Low":109.22,"pbRate":"2.31","psRate":"5.02","week52High":147.83,"institutionHeld":0.9915,"latestPrice":125.51,"eps":0.579687,"divideRate":0.029958,"volume":1759529,"delay":0,"ttmEps":0.579687,"open":125,"prevYearClose":122.97,"prevWeekClose":125.6,"prevMonthClose":126.49,"prevQuarterClose":126.49,"fiveDayClose":127.36,"twentyDayClose":123.13,"sixtyDayClose":123.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545452258","title":"两归属于 Abraxas Capital 的钱包地址做空 BTC、ETH 等五大币种，浮盈约 7992 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452258","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:25","pubTimestamp":1750641900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015945.SGD","SGXZ51526630.SGD","LU2360107325.USD","LU2264538146.SGD","SG9999014906.USD","UBER","SUI","BK4215","BK4230","SG9999014880.SGD","IE0002270589.USD","AVAX.USD.HKCC","BTC","LU0353189763.USD","BK4022","IE00B7SZLL34.SGD","LU1814569148.SGD","LU1983260115.SGD","SG9999017495.SGD","SG9999018865.SGD","BK4503","LU1861214812.USD","SG9999018857.SGD","LU1988902786.USD","SOL","LU0719512351.SGD","SGXZ81514606.USD","BK4129","BK4228","BK4519","LU0127658192.USD","BK4601","IE00B19Z3B42.SGD","ETH","SGXZ99366536.SGD","ETH.USD.HKCC","BK4550","BK4585","SG9999014914.USD","BK4536","BTCmain","GB00BDT5M118.USD","SOL.USD.HKCC","BK4535","BK4588","BK4551","SGXZ31699556.SGD","XBTmain","BTC.USD.HKCC","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2545454862","title":"SUI、OP 及 VENOM 等代币将于本周迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2545454862","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545454862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:37","pubTimestamp":1750639020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ99366536.SGD","SG9999018857.SGD","BK4022","BK4551","GB00BDT5M118.USD","BK4550","LU1861219969.SGD","BK4505","LU0719512351.SGD","LU2360107325.USD","LU0353189763.USD","SG9999015945.SGD","SG9999014914.USD","LU0642271901.SGD","BK4230","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BZ199S13.USD","BK4021","BK4585","LU2087625088.SGD","LU1861214812.USD","SG9999017495.SGD","BK4215","SG9999014898.SGD","LU0082616367.USD","BK4503","IE00B19Z3581.USD","LU0006306889.USD","LU0106261372.USD","SG9999018865.SGD","SG9999015952.SGD","LU1988902786.USD","UBER","OP","SGXZ81514606.USD","SUI","SG9999014906.USD","BK4588","SG9999014880.SGD","SG9999015978.USD","IE00BFMHRM44.USD","OP.USD.HKCC","LU0127658192.USD","BK4535","BK4228","LU1983260115.SGD","SGXZ31699556.SGD","LU1814569148.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2545210249","title":"某涉及NEAR、SEI等加密货币的OTC骗局曝光，诈骗金额超5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210249","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:27","pubTimestamp":1750480045,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 一宗涉及 SUI、NEAR、Axelar、SEI 等多种加密货币的场外交易（OTC）骗局曝光，诈骗金额超 5000 万美元，波及风险投资人、意见领袖及大户投资者。骗局通过 Telegram 群组运作，历时数月，初期通过履行承诺建立信任，后转为庞氏骗局，最终崩盘。主导方 Aza Ventures 称其核心交易人“Source 1”为某 Binance 上线项目创始人，可能是印度籍。（Pluid）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435711?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","DOT.USD.HKCC","GBTC","IE00B7SZL793.SGD","IE0031619046.USD","LINK.USD.HKCC","NEAR","BITO","COMP.USD.CC","ATOM.USD.HKCC","EZBC","TON.USD.CC","BK4215","IE00B66KJ199.SGD","IBIT","SNX.USD.HKCC","SUI","BK4601","DYDX.USD.HKCC","LDO.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","AVAX.USD.CC","USDT.USD.CC","BK4594","UNI.USD.HKCC","APT.USD.CC","BK4585","SEI","FBTC","HODL","BK4179","BTCO","COMP.USD.HKCC","IE00B19Z4B17.USD","UNI.USD.CC","MKR.USD.CC","BTCW","DEFI","LTC.USD.HKCC","APT.USD.HKCC","BK4228","TON.USD.HKCC","BK4588","DOT.USD.CC","VBTC.AU"],"gpt_icon":0},{"id":"2544293601","title":"美国上市公司 Everything Blockchain 计划以 1000 万美元战略投资 SOL、XRP、SUI、TAO 和 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293601","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:32","pubTimestamp":1750415535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7503133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SOL","EBZT","SOL.USD.HKCC","BK4519","BK4215","BK4134","SUI","TAO","AVAX.USD.HKCC","BK4129","BK4228"],"gpt_icon":0},{"id":"2544316129","title":"美国上市公司Everything Blockchain计划以1000万美元战略投资SOL、XRP、SUI、TAO和HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2544316129","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544316129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:31","pubTimestamp":1750415460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PSQ","159632","03086","TQQQ","BK4129","AVAX.USD.HKCC","QID","EBZT","ARTL","SOL","SOL.USD.HKCC","MNQmain","NQmain","NVIW.SI","USAW.SI","BK4134","SUI","QQQ","BK1147","USJW.SI","SQQQ","BK4215","BK4519","QLD","BK4228","TSYW.SI","NDX",".IXIC","TAO","BK4007"],"gpt_icon":0},{"id":"2544261861","title":"Everything Blockchain 计划以 1000 万美元战略投资 SOL、XRP、SUI、TAO 和 HYPE","url":"https://stock-news.laohu8.com/highlight/detail?id=2544261861","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544261861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:30","pubTimestamp":1750415400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015952.SGD","BK4505","LU2360107325.USD","SGXZ81514606.USD","SG9999015978.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","SOL.USD.HKCC","BK4588","UBER","SG9999014914.USD","BK4228","LU1861214812.USD","SG9999014906.USD","SG9999015945.SGD","BK4519","BK4550","LU0719512351.SGD","IE00B19Z3581.USD","LU0353189680.USD","LU0127658192.USD","LU0353189763.USD","LU1064131342.USD","BK4551","LU1316542783.SGD","LU1861219969.SGD","SG9999014898.SGD","BK4134","BK4585","BK4129","BK4230","AVAX.USD.HKCC","LU0642271901.SGD","LU0082616367.USD","SUI","LU1814569148.SGD","EBZT","SG9999018857.SGD","SOL","LU2087625088.SGD","SGXZ99366536.SGD","LU0006306889.USD","BK4535","LU1983260115.SGD","BK4215","SG9999015986.USD","LU0106261372.USD","TAO"],"gpt_icon":0},{"id":"2544153111","title":"Sui生态协议Momentum TVL突破9700万美元，位列Sui DEX第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2544153111","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544153111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:07","pubTimestamp":1750385238,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DefiLlama 数据显示，SUI 链原生 ve（3,3） DEX 协议 Momentum TVL 续创新高，突破 9700 万美元，协议上线仅 80 天其 TVL 已跃居 Sui DEX 第一。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435560?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2544413977","title":"Arkham：Abraxas Capital单地址持有多个主流代币共价值5亿美元空单，浮盈超1800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413977","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:36","pubTimestamp":1750307809,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/arkham/status/1935375907234914617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4215","BK4228","SOL.USD.HKCC","ETH.USD.HKCC","XBTmain","AVAX.USD.HKCC","BK4601","BTC","SUI","ETH","SOL","BTC.USD.HKCC","BK4519","BTCmain","BK4129"],"gpt_icon":0},{"id":"2544187981","title":"纳斯达克上市公司Lion Group Holding获6亿美元资金，启动HYPE国库战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187981","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:43","pubTimestamp":1750297386,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Lion Group Holding 已获得 6 亿美元资金支持，计划将 HYPE 作为其主要储备资产，并与 SOL 和 SUI 共同推出下一代 Layer 1 国库。此前，Eyenovia 宣布已与机构投资者达成 5000 万美元 PIPE 协议，资金将用于配置 Hyperliquid 原生代币 HYPE 并设立相关加密资产储备。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435399?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["PIPE","TQQQ","BK4007",".IXIC","SQQQ","SOL.USD.HKCC","USAW.SI","03086","NDX","SOL","BK1147","AVAX.USD.HKCC","ARTL","QID","MNQmain","USJW.SI","PSQ","SUI","BK4215","TSYW.SI","QQQ","BK4519","NQmain","NVIW.SI","159632","BK4129","QLD","BK4228"],"gpt_icon":0},{"id":"2544926432","title":"Binance宣布推出软质押功能，允许现货账户指定代币赚取持仓收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926432","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:02","pubTimestamp":1750233720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4519","BK4107","LU0963586101.USD","AXS","NEAR","SOL.USD.HKCC","SOL","BK4129","TON.USD.CC","LU0154245673.USD","BK4215","BK4228","AVAX.USD.HKCC","SUI","LU0154245756.USD"],"gpt_icon":0},{"id":"2544266959","title":"币安推出Soft Staking服务，支持BNB等10种代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2544266959","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544266959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:01","pubTimestamp":1750233660,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安推出 SoftStaking 服务，用户可通过现货账户一键参与质押，支持 BNB、SOL、ADA、SUI、TON、NEAR、POL、ALGO、S 和 AXS 等 10 种代币。该服务无锁定期，用户可随时交易或提现，奖励每日发放至现货账户。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435257?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0963586101.USD","TON.USD.CC","SUI","BK4107","SOL.USD.HKCC","BK4215","BK4519","AXS","SOL","NEAR","BK4129","LU0154245673.USD","BK4228","LU0154245756.USD","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2543608682","title":"Bitget 已上线 IDOL、SUI、MANA 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608682","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","LU0642271901.SGD","LU1988902786.USD","LU2264538146.SGD","SG9999015952.SGD","BK4503","BK4505","IE00B7SZLL34.SGD","BK4022","LU1814569148.SGD","SG9999014906.USD","SGXZ81514606.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","LU0106261372.USD","IE0002270589.USD","LU0353189763.USD","IE00BFMHRM44.USD","BK4551","LU0127658192.USD","BK4550","SG9999015978.USD","UBER","LU2087625088.SGD","BK4536","MANA","SG9999015945.SGD","IE00B19Z3581.USD","BK4228","IE00BZ199S13.USD","SG9999015986.USD","LU0006306889.USD","LU1983260115.SGD","SGXZ51526630.SGD","GB00BDT5M118.USD","BK4588","LU0353189680.USD","SG9999014880.SGD","LU1861219969.SGD","LU1861214812.USD","BK4585","SG9999014898.SGD","SG9999017495.SGD","LU1316542783.SGD","LU2360107325.USD","SGXZ31699556.SGD","SUI","SGXZ99366536.SGD","BK4215","BK4230"],"gpt_icon":0},{"id":"2543088766","title":"Bitget已上线IDOL、SUI、MANA永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2543088766","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543088766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:28","pubTimestamp":1750080488,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告显示，Bitget 宣布已上线 U 本位 IDOL 及币本位 SUI、MANA 永续合约，合约交易 BOT 将同步开放。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434967?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4215","SUI","MANA","BK4228"],"gpt_icon":0},{"id":"2543502616","title":"Nansen CEO：HYPE超越ADA成为市值第五大质押资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502616","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543502616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:43","pubTimestamp":1749879838,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ASvanevik/status/1933760950051745955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4129","BK4601","AVAX.USD.HKCC","BK4519","SUI","BK4215","ETH","SOL","BK4228","ETH.USD.HKCC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2543633572","title":"Sun Communities(SUI.US)获Colliers Securities首次覆盖，给予中性评级, 目标价130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:24","pubTimestamp":1749824679,"startTime":"0","endTime":"0","summary":"Sun Communities(SUI.US)获Colliers Securities首次覆盖，给予中性评级, 目标价130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13222451066587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SUI"],"gpt_icon":0},{"id":"2543576569","title":"21Shares提交SUI现货ETF上市申请 尚未出现明显反对意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576569","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:25","pubTimestamp":1749785108,"startTime":"0","endTime":"0","summary":"\n                                            美国证券交易所纳斯达克于6月11日，向美国证券交易委员会（SEC）提交了一份19b-4文件，申请上市由资产管理公司21Shares提供的SUI现货ETF。                                        ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/21shares-files-sui-spot-etf-without-major-opposition/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["FDN","BK4588","BK4215","BK4228","BK4550","SUI","BK4585"],"gpt_icon":0},{"id":"2543557315","title":"加密市场遭重挫，ETH 跌逾10%，BTC 跌破10.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543557315","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543557315?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:13","pubTimestamp":1749784412,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，受中东局势升级，以色列袭击伊朗等多种因素影响，加密市场板块全线下挫，普遍跌幅约达 3%至 13%，其中，Ethereum（ETH）24 小时跌幅达到 10.07%，跌破 2500 美元，Bitcoin（BTC）下跌 4.42%，跌至 10.4 万美元下方。\n其他板块方面，CeFi 板块 24 小时下跌 3.63%，但 LEO Token（LEO）相对坚挺，上涨 1.30%；PayFi 板块下跌 6.77%，前期涨幅较大的 Keeta（KTA）下跌 22.55%，Layer1 板块下跌 7.88%，Cardano（ADA）、Solana（SOL）、Sui（SUI）分别下跌 10.93%、11.40%、12.64%；GameFi 板块下跌 10.64%，但受腾讯拟 150 亿美元收购《冒险岛》开发商 Nexon 传闻提振，NEXPACE（NXPC）逆势上涨 8.20%；Meme 板块下跌 11.71%，Pepe（PEPE）、Fartcoin（FARTCOIN）分别下跌 14.55%、18.62%，DeFi 板块下跌 11.73%，Layer2 板块下跌 13.02%。\n与此同时，反映板块历史行情的加密板块指数显示，ssiDeFi、ssiAI、ssiLayer2 指数 24 小时分别下跌 13.47%、13.40%、13.34%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434633?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC","XBTmain","LU0348783233.USD","BTCmain","LU0348814723.USD","ETH.USD.HKCC","LU0516423091.SGD","03009","LU0572940350.SGD","QETH","LDO.USD.HKCC","BTC.USD.HKCC","HTCD.SI","09046","LU0140636845.USD","03008","AVAX.USD.HKCC","CETH","ETH.USD.CC","LU1831875114.USD","03179","09008","ETH","03042","LU0541502299.USD","SOL","SOL.USD.HKCC","MBTmain","ETHV","09009","LEO","SG9999007991.SGD","TCEHY","TCHmain","BK1618","SUI","09179","03046","03439","EZET","LU0455707207.USD","FETH","LU0149721374.USD","83042","09439","LU0043850808.USD","00700","09042","BTC.USD.CC","IBIT"],"gpt_icon":0},{"id":"2542568284","title":"巨鲸买入10万枚HYPE并参与质押，同时在多币种上布局空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568284","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:05","pubTimestamp":1749697557,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据@OnchainLens 监测，某巨鲸近日向 HyperLiquid 平台充值 800 万美元 USDC，并斥资 426 万美元以 42.58 美元单价买入 10 万枚 HYPE 代币后参与质押。\n同时，该巨鲸在 HYPE（10 倍）、SPX（5 倍）和 FARTCOIN（3 倍）上开设空单仓位，并持有 SOL、TRUMP、SUI、BONK 的空仓，以及 VAPOR 的现货仓位。当前其整体累计收益已超 2800 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434443?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CRCL","AVAX.USD.HKCC","SUI","BK4228","USDC","BK4519","SOL","SOL.USD.HKCC","BK4129","BK4215"],"gpt_icon":0},{"id":"2542563515","title":"某鲸鱼将800万USDC存入HyperLiquid，买入10万枚HYPE并质押，同时持有多个主流币种空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563515","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:02","pubTimestamp":1749697320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","USDC","SOL.USD.HKCC","SOL","BK4215","CRCL","BK4129","SUI","BK4228","BK4519"],"gpt_icon":0},{"id":"2542656859","title":"某鲸鱼花费426万美元购买100,000枚HYPE并用于质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656859","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542656859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:58","pubTimestamp":1749697093,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/OnchainLens/status/1932995017850958113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SOL.USD.HKCC","BK4129","SUI","BK4215","USDC","BK4228","SOL","AVAX.USD.HKCC","CRCL","BK4519"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-07-15","current":217.181591,"percent":0.928686,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":87.035521,"sd":73.871059,"marketCap":15984565081},"quantilePoints":[{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895},{"date":"2025-07-03","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971},{"date":"2025-07-11","current":218.447602,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16077743493},{"date":"2025-07-15","current":217.181591,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":15984565081}],"updateTime":1752709946397}}}