美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Communities Inc

124.45

-0.7800-0.62%

成交量：127.55万

成交额：1.59亿

市值：158.85亿

市盈率：214.68

高：126.82

开：126.50

低：123.54

收：125.23

数据加载中...

总览公司新闻公告

摩根士丹利首予Sun Communities中性评级

华尔街洞察

SUI 突破 4 USDT，24 小时涨幅 1.97%

OFA Group 达成 1 亿美元股权融资协议拟建立加密货币财库

美股上市公司 OFA Group 达成 1 亿美元股权融资协议拟建立加密货币财库

OFA 获得 1 亿美元融资并与 Bitwise 合作推出加密金库，投资 BTC、SOL 和 SUI

SUI 24小时涨超10%，暂报3.757美元

观点：若SUI站稳3.4美元，其下一目标价将是8美元

加密市场普涨，BTC创历史新高，ETH逼近2800美元

DeAgentAI启动Sui链预测互动大赛，总奖池10万USDT

NAVI Protocol宣布xBTC激励已全面扩展至借出SUI与USDC用户

加密板块普遍回调，SocialFi板块领跌逾4%，BTC 跌破10.8万美元

美股上市公司Lion Group宣布其加密货币总持有量已增至700万美元

Amber International完成2550万美元私募融资，用于推进1亿美元加密储备战略

24小时现货资金流入/流出榜：BTC净流入1.05亿美元，ETH净流入5599万美元

Amber International 融资 2550 万美元，以增强其加密货币储备计划

星球午讯

彭博分析师：美SEC或将于2025年下半年批准多支山寨币ETF

Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划

SUI、ENA 及 DYDX 等代币将于本周迎来大额解锁

数据：SUI、ENA、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.228 亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SUI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities Inc","latestPrice":124.45,"timestamp":1752609039148,"preClose":125.23,"halted":0,"volume":1275474,"delay":0,"floatShares":118817051,"shares":127641660,"eps":0.579687,"marketStatus":"交易中","change":-0.78,"latestTime":"07-15 15:50:39 EDT","open":126.5,"high":126.82,"low":123.54,"amount":158775391.15056,"amplitude":0.026192,"askPrice":124.47,"askSize":12,"bidPrice":124.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":125.23,"dividendRate":0.030213,"preHourTrading":{"tag":"盘前","latestPrice":125.23,"preClose":125.23,"latestTime":"09:08 EDT","volume":6,"amount":752.92002,"timestamp":1752584915139},"postHourTrading":{"tag":"盘后","latestPrice":125.23,"preClose":125.23,"latestTime":"16:04 EDT","volume":16314,"amount":2043001.72,"timestamp":1752523474648},"volumeRatio":1.181331,"impliedVol":0.2272,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118817051,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":1.181331,"shares":127641660,"dividePrice":3.76,"high":126.82,"amplitude":0.026192,"preClose":125.23,"low":123.54,"week52Low":109.22,"pbRate":"2.30","psRate":"4.97","week52High":147.83,"institutionHeld":0.9915,"latestPrice":124.45,"committee":-0.090909,"eps":0.579687,"divideRate":0.030213,"volume":1275474,"delay":0,"ttmEps":0.579687,"open":126.5,"prevYearClose":122.97,"prevWeekClose":125.6,"prevMonthClose":126.49,"prevQuarterClose":126.49,"fiveDayClose":127.27,"twentyDayClose":123.61,"sixtyDayClose":121.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131325579","title":"摩根士丹利首予Sun Communities中性评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1131325579","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131325579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:10","pubTimestamp":1752585045,"startTime":"0","endTime":"0","summary":"最新评级动态显示，摩根士丹利今日首次覆盖美国房地产投资信托公司Sun Communities（NYSE:SUI），给予\"中性\"评级。该评级反映分析师认为在当前市场环境下，该公司股价表现将与大市同步。作为全美最大的房车社区及度假屋营运商，Sun Communities的业绩表现与旅游地产行业景气度密切相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","LU2357305700.SGD","LU0098860793.USD","LU1074936037.SGD","LU2023251221.USD","LU2028103732.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU0106831901.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0912757837.SGD","LU1162221912.USD","LU2111349929.HKD","BK4588","BK4228","LU0106261372.USD","LU1363072403.SGD","LU0314104364.USD","LU2089284900.SGD","LU0158827948.USD","LU0795875086.SGD","LU0006306889.USD","BK4585","LU1989772923.USD","LU2347655156.SGD","BK4504","LU1668664300.SGD","LU2089283258.USD","BK4127","LU1732799900.SGD","BK4516","LU1720051017.SGD","LU2271345857.HKD","LU0267386448.USD","LU0158827781.USD","LU1732800096.USD","BK4215","LU0795875169.SGD","LU1720051108.HKD","SUI","LU1548497426.USD","BK4534","LU0320765646.SGD","BK4581","LU0234570918.USD"],"gpt_icon":0},{"id":"2551116221","title":"SUI 突破 4 USDT，24 小时涨幅 1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116221","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:37","pubTimestamp":1752583020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2087625088.SGD","SG9999014906.USD","SG9999015945.SGD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","LU1988902786.USD","LU2360107325.USD","LU1861219969.SGD","LU0127658192.USD","SG9999015952.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","SG9999014914.USD","BK4022","SG9999015978.USD","LU0107464264.USD","LU1861214812.USD","BK4535","UBER","SG9999018865.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","SG9999014898.SGD","SGXZ81514606.USD","SG9999014880.SGD","SUI","BK4588","SG9999017495.SGD","IE00BZ199S13.USD","BK4585","LU1814569148.SGD","SGXZ31699556.SGD","BK4228","LU0642271901.SGD","IE0002270589.USD","LU0719512351.SGD","SG9999018857.SGD","SG9999015986.USD","LU0082616367.USD","LU0006306889.USD","BK4551","LU1316542783.SGD","LU1983260115.SGD","BK4505","BK4215","IE00BFMHRM44.USD","BK4503","LU0353189680.USD","USDT.USD.CC","LU1064131342.USD"],"gpt_icon":0},{"id":"2551162511","title":"OFA Group 达成 1 亿美元股权融资协议拟建立加密货币财库","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162511","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162511?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:30","pubTimestamp":1752582608,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/15/3115532/0/en/OFA-Group-Enters-MOU-With-Bitwise-as-Strategic-Advisor-for-100-Million-Equity-Facility-to-Support-Cryptocurrency-Treasury-Management.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DOT.USD.HKCC","03086","LDO.USD.HKCC","DEFI","BTCW","AVAX.USD.HKCC","UNI.USD.CC","TSYW.SI","SUI","LINK.USD.HKCC","AVAX.USD.CC","LTC.USD.HKCC","SNX.USD.HKCC","COMP.USD.CC","ATOM.USD.HKCC","SNX.USD.CC","SOL.USD.HKCC","BTCmain","USDT.USD.CC","BTCO","MNQmain","FBTC","BRRR","TON.USD.HKCC","TON.USD.CC","NVIW.SI","GBTC","DYDX.USD.HKCC","NDX","QID","APT.USD.HKCC","NQmain","XBTmain","BITO","ARTL","BTC.USD.HKCC","SOL","QQQ","BTC",".IXIC","COMP.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","EZBC","MKR.USD.CC","VBTC.AU","DOT.USD.CC","159632","HODL","IBIT"],"gpt_icon":0},{"id":"2551416292","title":"美股上市公司 OFA Group 达成 1 亿美元股权融资协议拟建立加密货币财库","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416292","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:18","pubTimestamp":1752581920,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7548002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","BITO","MNQmain","03086","LDO.USD.HKCC",".IXIC","DYDX.USD.HKCC","MKR.USD.CC","LTC.USD.HKCC","AVAX.USD.CC","SQQQ","BTCW","BTC.USD.HKCC","GBTC","SOL","BTC","FBTC","ATOM.USD.HKCC","TON.USD.CC","XBTmain","LINK.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","SUI","NDX","EZBC","COMP.USD.CC","BRRR","IBIT","SOL.USD.HKCC","NQmain","VBTC.AU","ARTL","BTCO","DEFI","SNX.USD.HKCC","UNI.USD.CC","SNX.USD.CC","AVAX.USD.HKCC","UNI.USD.HKCC","USJW.SI","NVIW.SI","BTCmain","COMP.USD.HKCC","DOT.USD.CC","HODL","159632","APT.USD.CC","QQQ","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2551162387","title":"OFA 获得 1 亿美元融资并与 Bitwise 合作推出加密金库，投资 BTC、SOL 和 SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162387","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162387?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:16","pubTimestamp":1752581760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IBIT","SGXZ31699556.SGD","TON.USD.CC","FBTC","BK4601","AVAX.USD.HKCC","SUI","BRRR","SOL","LU1064131342.USD","DYDX.USD.HKCC","UNI.USD.CC","USDT.USD.CC","AVAX.USD.CC","TON.USD.HKCC","BTCO","SGXZ81514606.USD","SNX.USD.CC","GBTC","IE00B19Z3581.USD","DEFI","LINK.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","BTC.USD.HKCC","DOT.USD.CC","LU0006306889.USD","HODL","SG9999017495.SGD","VBTC.AU","BTCW","SG9999014906.USD","COMP.USD.HKCC","XBTmain","LDO.USD.HKCC","COMP.USD.CC","BTC","EZBC","BK4588","UBER","APT.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","BTCmain","BITO","DOT.USD.HKCC","LU0106261372.USD","APT.USD.CC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2551788079","title":"SUI 24小时涨超10%，暂报3.757美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551788079","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551788079?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:33","pubTimestamp":1752460380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2550957325","title":"观点：若SUI站稳3.4美元，其下一目标价将是8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957325","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:26","pubTimestamp":1752247560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2550695036","title":"加密市场普涨，BTC创历史新高，ETH逼近2800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695036","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:57","pubTimestamp":1752116255,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 7 月 10 日，根据 SoSoValue 数据，加密市场板块普涨，普遍涨幅约达 2%至 7%，Bitcoin（BTC）24 小时上涨 2.35%，最高触及 11.2 万美元，创历史新高。同时，Ethereum（ETH）上涨 6.69%，逼近 2800 美元关口。此外，Meme 板块上涨 6.81%，领涨加密板块，其中，SPX6900（SPX）、dogwifhat（WIF）、MemeCore（M）分别上涨 12.25%、13.96%、58.65%。\n值得注意的是，MAG7.ssi 上涨 4.16%，MEME.ssi 上涨 5.50%，DEFI.ssi 上涨 5.47%。\n表现亮眼的板块还包括：AI 板块 24 小时上涨 6.53%，板块内，Virtuals Protocol（VIRTUAL）、ai16z（AI16Z）分别上涨 10.64%、12.70%；GameFi 板块上涨 6.45%，GALA、ImmutableX（IMX）分别上涨 8.68%、9.40%；Layer2 板块上涨 6.23%，其中，Celestia（TIA）、Optimism（OP）分别上涨 7.73%、8.69%。\n其他板块方面，PayFi 板块上涨 5.40%，其中，Stellar（XLM）上涨 13.93%；DeFi 板块上涨 5.02%，Ethena（ENA）上涨 11.13%；Layer1 板块上涨 3.62%，Sui（SUI）上涨 8.41%；CeFi 板块上涨 1.76%，Hyperliquid（HYPE）上涨 6.46%。\n反映板块历史行情的加密板块指数显示，ssiGameFi、ssiAI、ssiLayer2 指数 24 小时分别上涨 6.80%、6.60%、6.41%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438245?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QETH","03179","09179","03042","09439","BK4585","ETH.USD.CC","03008","OP","ETHV","CETH","09046","M","BTCmain","SUI","BK4588","09008","OP.USD.HKCC","EZET","BTC","ETH","BK4215","BK4601","BK4220","LDO.USD.HKCC","BK1611","BK4594","BK4228","BTC.USD.CC","09009","83042","03009","IBIT","ETH.USD.HKCC","FETH","09042","MBTmain","XBTmain","BK4021","BTC.USD.HKCC","03439","BK4103","03046"],"gpt_icon":0},{"id":"2549450205","title":"DeAgentAI启动Sui链预测互动大赛，总奖池10万USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2549450205","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549450205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:30","pubTimestamp":1751970600,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AI Infra 平台 DeAgentAI 的旗舰产品 Alphax 正式在 Sui 主网开启“Predict2Win: SUI Season”预测信号交互大赛。活动将持续至 8 月 31 日，用户通过 AlphaX 平台参与每日 BTC、ETH、SUI 的行情预测并在 Sui 链完成交互，即有机会赢取积分、现金奖励与空投盲盒，总奖池高达 100,000 USDT。\n DeAgentAI 是构建在 Sui、BSC 和 BTC 等多链生态上的 AI Agent 网络基础设施，核心愿景为“Make AI Smarter”，致力于通过 AI 预测与反馈机制为链上交易赋能，其核心产品 AlphaX 专注于高精度价格信号预测，准确率最高可达 72.3%，已支持超 1.9 亿次链上交互。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437970?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4228","BK4601","BTC","ETH","XBTmain","BK4215","SUI","BTCmain","USDT.USD.CC","ETH.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2549594615","title":"NAVI Protocol宣布xBTC激励已全面扩展至借出SUI与USDC用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594615","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549594615?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:28","pubTimestamp":1751952480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","CRCL","BK4228","NAVI","SUI","BTC.USD.HKCC","BK4166","BK4215","USDC","XBTmain","BTC","BK4023"],"gpt_icon":0},{"id":"2549593684","title":"加密板块普遍回调，SocialFi板块领跌逾4%，BTC 跌破10.8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593684","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:48","pubTimestamp":1751942905,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 7 月 8 日，根据 SoSoValue 数据，加密市场板块在连续上涨之后普遍迎来回调，其中，SocialFi 板块 24 小时下跌 4.02%，板块内，Toncoin（TON）下跌 4.21%，Chiliz（CHZ）下跌 3.48%。此外，Bitcoin（BTC）下跌 1.40%，但盘中一度突破 10.9 万美元，现回落至 10.7 万美元。Ethereum（ETH）下跌 1.69%，回调至 2500 美元附近。\n其他板块方面，PayFi 板块 24 小时下跌 0.86%，Monero（XMR）、Telcoin（TEL）分别下跌 3.01%、3.32%；CeFi 板块下跌 1.00%，其中，Hyperliquid（HYPE）下跌 5.07%；Layer1 板块下跌 1.66%，板块内，Sui（SUI）、Avalanche（AVAX）分别下跌 3.04%、3.52%；DeFi 板块下跌 2.07%，Aave（AAVE）、Ondo Finance（ONDO）分别下跌 3.05%、3.20%；Layer2 板块下跌 2.58%，Celestia（TIA）下跌 5.28%；Meme 板块下跌 3.44%，SPX6900（SPX）、Fartcoin（FARTCOIN）分别下跌 8.32%、8.63%。\n反映板块历史行情的加密板块指数显示，ssiSocialFi、ssiNFT、ssiAI 指数 24 小时分别下跌 4.18%、4.07%、3.91%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437922?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","LU2413666699.HKD","03009","TON.USD.CC","03439","CETH","IE00B19Z9P08.USD","BTC.USD.CC","AAVE.USD.HKCC","ETH.USD.CC","AAVE.USD.CC","BK4594","AVAX.USD.CC","BTC","MBTmain","BTCmain","XBTmain","IBIT","IE00BD6J9T35.USD","LU0302445910.USD","QETH","TEL","ETH","09042","LU1201861165.SGD","ETH.USD.HKCC","03008","09439","EZET","LU1868837300.USD","BK4585","09179","ETHV","03042","83042","BK1611","LU1868836591.USD","SUI","LDO.USD.HKCC","AVAX.USD.HKCC","09046","03179","09008","09009","BTC.USD.HKCC","LU2238339852.HKD","LU1280957306.USD","TON.USD.HKCC","03046","LU0648000940.SGD"],"gpt_icon":0},{"id":"2549598046","title":"美股上市公司Lion Group宣布其加密货币总持有量已增至700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598046","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:39","pubTimestamp":1751942366,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/cryptocurrency-news/lion-group-reaches-7-million-in-cryptocurrency-treasury-purchases-432SI-4124690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["STI.SI","SOL.USD.HKCC","VBTC.AU","HODL","BK4129","LU2401740654.USD","TON.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","LU0831103253.SGD","UNI.USD.CC","AVAX.USD.CC","SNX.USD.HKCC","GBTC","COMP.USD.CC","DYDX.USD.HKCC","FSTM.SI","AVAX.USD.HKCC","FSTAS.SI","BTCW","LTC.USD.HKCC","LU1920063259.USD","MKR.USD.CC","TON.USD.CC","ATOM.USD.HKCC","BRRR","161027","USDT.USD.CC","FBTC","APT.USD.CC","APT.USD.HKCC","BK4588","DEFI","EZBC","BTCO","COMP.USD.HKCC","S68.SI","IBIT","SOL","LINK.USD.HKCC","ES3.SI","LU0898667661.SGD","SNX.USD.CC","SUI","BITO","SG9999016042.SGD","LGHL"],"gpt_icon":0},{"id":"2548355624","title":"Amber International完成2550万美元私募融资，用于推进1亿美元加密储备战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355624","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:11","pubTimestamp":1751602262,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Amber Group 旗下上市子公司 Amber International 宣布完成 2550 万美元私募融资，投资方包括 Pantera Capital、CMAG Funds 等机构。该资金将用于支持其于 5 月启动的 1 亿美元加密储备战略，旨在推动生态系统长期发展与产品创新。目前其储备资产已覆盖 BTC、ETH、SOL、BNB、XRP 和 SUI，重点布局 RWA 资产代币化与 AgentFi 等领域。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437501?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AVAX.USD.HKCC","ETH","BTC.USD.HKCC","BTC","SOL","BK4601","BK4519","SOL.USD.HKCC","SUI","BK4129","BK4215","XBTmain","BK4228","BTCmain","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2548733617","title":"24小时现货资金流入/流出榜：BTC净流入1.05亿美元，ETH净流入5599万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548733617","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548733617?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:20","pubTimestamp":1751588400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRCL","ETH","BK4184","USDC","LTC","BK4588","LTC.USD.HKCC","BK4215","BK4023","BK4225","BK4135","BTCmain","XBTmain","NEWT","BK4228","AVAX.USD.HKCC","BK4129","BK4203","BTC.USD.HKCC","ETH.USD.HKCC","BK4585","BK4601","SOL","BK4519","SOL.USD.HKCC","USDT.USD.CC","SUI","BTC"],"gpt_icon":0},{"id":"2548336863","title":"Amber International 融资 2550 万美元，以增强其加密货币储备计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2548336863","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548336863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:11","pubTimestamp":1751587885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7526376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHV","QETH","APT.USD.CC","ETHW","IBIT","BRRR","DYDX.USD.HKCC","LINK.USD.HKCC","ETH.USD.CC","XRP.USD.CC","03179","UNI.USD.HKCC","SOL.USD.HKCC","AMBR","03009","VBTC.AU","03042","03439","09008","LDO.USD.HKCC","ETH.USD.HKCC","DOT.USD.HKCC","SOL","BTC.USD.CC","BTCmain","BTC.USD.HKCC","EZBC","APT.USD.HKCC","09046","AVAX.USD.HKCC","FETH","CETH","MSTU","EZET","COMP.USD.HKCC","ETHA","BTCO","BTC","MBTmain","09179","03008","ETH","LTC.USD.HKCC","BITO","SUI","ETHE","USDT.USD.CC","TON.USD.CC","MKR.USD.CC","09009"],"gpt_icon":0},{"id":"2548021143","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021143","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:30","pubTimestamp":1751347800,"startTime":"0","endTime":"0","summary":"1. 马斯克回应特朗普言论：政府补贴应现在全部削减；\n2. Lion Group Holdings 完成 500 万美元 HYPE、SOL 和 SUI 代币购买计划；\n3. Michael Saylor：美国若要成为比特币大国，必须终止对矿工不公平税收；\n4. Polygon Labs 与 GSR 联合推出 Katana 区块链，将聚焦 DeFi；\n5.报告：6 月加密货币黑客攻击损失达 1.116 亿美元，较上月下降 56%；\n6. 《富爸爸穷爸爸》作者：再购入一枚比特币，宁做“傻瓜”也不做“失败者”；\n7. FTX 债权人代表：预计会在明年 10 月和 12 月、以及 2027 年继续索赔分发；\n8.特朗普：马斯克早在强烈支持我竞选总统之前就知道，我强烈反对电动车强制令；\n9. ZachXBT：USDC 成朝鲜 IT 从业者主要收款工具，Circle 未冻结相关活动；\n10.比特币现货 ETF 昨日总净流入 1.02 亿美元，持续 15 日净流入；\n11.以太坊现货 ETF 昨日总净流入 3176.08 万美元，九支 ETF 无一净流出。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","09439","COMP.USD.CC","LINK.USD.HKCC","TON.USD.HKCC","BTC.USD.CC","BTCO","APT.USD.CC","BTCW","SNX.USD.CC","MSTU","BRRR","03439","IBIT","AVAX.USD.CC","DXYZ","FBTC","LDO.USD.HKCC","SOL.USD.HKCC","UNI.USD.CC","LTC.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","SUI","HODL","09008","EZBC","DOT.USD.CC","APT.USD.HKCC","BITO","DOT.USD.HKCC","VBTC.AU","CRCL","FDN","AVAX.USD.HKCC","TON.USD.CC","USDC","USDT.USD.CC","SNX.USD.HKCC","MBTmain","ATOM.USD.HKCC","TSLA","UNI.USD.HKCC","DYDX.USD.HKCC","DEFI","SOL","09042","GBTC","03008","03042"],"gpt_icon":1},{"id":"2548021965","title":"彭博分析师：美SEC或将于2025年下半年批准多支山寨币ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021965","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:29","pubTimestamp":1751347740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DOT.USD.HKCC","BK4129","AVAX.USD.CC","DOGE.USD.HKCC","DOT.USD.CC","BK4017","SOL","SOL.USD.HKCC","BK4550","LTC.USD.CC","TRX","SUI","BK4519","BK4588","BK4585","BK4228","LTC.USD.HKCC","FDN","AVAX.USD.HKCC","BK4215"],"gpt_icon":0},{"id":"2548023470","title":"Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023470","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:13","pubTimestamp":1751339609,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Lion Group Holding Ltd.（股票代码：LGHL）于 2025 年 6 月 30 日宣布，已完成约 500 万美元的加密货币购买，作为其下一代 Layer-1 财务储备策略的一部分。截至 6 月 30 日，公司持有 79,775 个 Hyperliquid（HYPE）代币、6,629 个 Solana（SOL）代币和 356,129 个 Sui（SUI）代币。CEO Wilson Wang 表示，公司认为这三种代币处于执行力、可扩展性和实用性的交叉点，将在 Web3 领域创造最大价值。公司正在评估进一步参与这些生态系统的方式，包括验证器运营、治理参与和生态系统合作伙伴关系。（PRNewswire）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436993?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DOT.USD.HKCC","DYDX.USD.HKCC","USAW.SI","LINK.USD.HKCC","SOL","ATOM.USD.HKCC","COMP.USD.HKCC","BRRR","TON.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","NDX","QLD","USJW.SI","USDT.USD.CC","DEFI","TSYW.SI",".IXIC","LTC.USD.HKCC","COMP.USD.CC","FBTC","SQQQ","SUI","UNI.USD.CC","APT.USD.HKCC","VBTC.AU","GBTC","EZBC","TQQQ","ARTL","DOT.USD.CC","BTCO","QID","SNX.USD.HKCC","UNI.USD.HKCC","NQmain","HODL","03086","BITO","AVAX.USD.CC","NVIW.SI","BTCW","SNX.USD.CC","APT.USD.CC","LGHL","AVAX.USD.HKCC","MKR.USD.CC","159632","IBIT","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2547036537","title":"SUI、ENA 及 DYDX 等代币将于本周迎来大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036537","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:38","pubTimestamp":1751243880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","BK4503","BK4551","LU0642271901.SGD","SG9999014914.USD","LU2087625088.SGD","SG9999015945.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","DYDX.USD.HKCC","SG9999014906.USD","SG9999018865.SGD","LU1861214812.USD","BK4535","LU0127658192.USD","LU0006306889.USD","LU1861219969.SGD","LU2264538146.SGD","SG9999015986.USD","LU1988902786.USD","BK4550","SG9999014898.SGD","BK4505","SUI","BK4585","UBER","BK4022","BK4588","SGXZ81514606.USD","BK4215","LU1814569148.SGD","GB00BDT5M118.USD","IE00BFMHRM44.USD","SG9999015978.USD","IE00B19Z3B42.SGD","BK4228","LU0719512351.SGD","SG9999014880.SGD","SG9999015952.SGD","LU2360107325.USD","IE0002270589.USD","BK4230","IE00BZ199S13.USD","LU1064131342.USD","LU0353189680.USD","BK4536","SG9999017495.SGD","SG9999018857.SGD","LU0106261372.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2547081269","title":"数据：SUI、ENA、OP 等代币将于下周迎来大额解锁，其中 SUI 解锁价值约 1.228 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081269","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547081269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 21:30","pubTimestamp":1751203823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7517136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4021","BK4228","OP","OP.USD.HKCC","BK4215","SUI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-07-14","current":217.823268,"percent":0.93109,"low":-81.922463,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"high":287.930857,"avg":86.960567,"sd":73.786414,"marketCap":16031792496},"quantilePoints":[{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-20","current":218.412917,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16075190660},{"date":"2025-06-27","current":222.21095,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16354725895},{"date":"2025-07-03","current":224.170665,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16498960971},{"date":"2025-07-11","current":218.447602,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16077743493},{"date":"2025-07-14","current":217.823268,"twenty":60.579215,"median":72.866969,"eighty":116.164401,"marketCap":16031792496}],"updateTime":1752609039391}}}