美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

尚德机构

10.29

-0.0500-0.48%

盘后：10.290.00000.00%16:04 EDT

成交量：3.90万

成交额：39.60万

市值：1.39亿

市盈率：3.33

高：10.50

开：10.06

低：9.68

收：10.34

数据加载中...

总览公司新闻公告

尚德机构盘中异动早盘急速跳水6.38%报9.68美元

尚德机构盘中异动早盘股价大跌8.37%报10.25美元

尚德机构盘中异动早盘股价大跌5.05%

尚德机构盘中异动快速下跌6.41%报11.98美元

尚德机构7月16日成交额为187.58万美元

尚德机构盘中异动早盘股价大涨15.74%报12.50美元

尚德机构盘中异动早盘大幅上涨26.16%

尚德机构7月10日成交额为29.07万美元

尚德机构7月9日成交额为104.84万美元

尚德机构上涨6.38%，报6.436美元/股，总市值8699.33万美元

尚德机构盘中异动股价大涨7.33%报5.91美元

尚德机构盘中异动股价大跌6.93%

尚德机构7月1日成交额为7039.00美元

尚德机构上涨2.62%，报5.736美元/股，总市值7753.19万美元

尚德机构6月26日成交额为1.75万美元

尚德机构6月24日成交额为5.45万美元

尚德机构上涨6.54%，报5.783美元/股，总市值7815.77万美元

尚德机构6月20日成交额为7.70万美元

尚德机构6月18日成交额为6813.00美元

尚德机构6月16日成交额为5.32万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","market":"US","secType":"STK","nameCN":"尚德机构","latestPrice":10.29,"timestamp":1753300800000,"preClose":10.34,"halted":0,"volume":39024,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:04 EDT","volume":3,"amount":30.869999999999997,"timestamp":1753301053138},"delay":0,"floatShares":2001911,"shares":13516248,"eps":3.085535,"marketStatus":"盘后交易","change":-0.05,"latestTime":"07-23 16:40:02 EDT","open":10.06,"high":10.4999,"low":9.68,"amount":395988.1798,"amplitude":0.079294,"askPrice":11.39,"askSize":100,"bidPrice":9.77,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.085535,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":1,"adrRate":0.5,"listingDate":1521777600000,"exchange":"NYSE","adjPreClose":10.34,"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:04 EDT","volume":3,"amount":30.869999999999997,"timestamp":1753301053138},"volumeRatio":0.395786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STG\",,,,,undefined,":{"symbol":"STG","floatShares":2001911,"roa":"7.80%","roe":"57.61%","lyrEps":3.433519,"volumeRatio":0.395786,"shares":13516248,"dividePrice":0,"high":10.4999,"amplitude":0.079294,"preClose":10.34,"low":9.68,"week52Low":4.25,"pbRate":"1.50","psRate":"0.51","week52High":15,"institutionHeld":0,"latestPrice":10.29,"committee":0.5,"eps":3.085535,"divideRate":0,"volume":39024,"delay":0,"ttmEps":3.085535,"open":10.06,"prevYearClose":5.65,"prevWeekClose":11.69,"prevMonthClose":5.72,"prevQuarterClose":5.72,"fiveDayClose":13.95,"twentyDayClose":5.75,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553249430","title":"尚德机构盘中异动 早盘急速跳水6.38%报9.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:24","pubTimestamp":1753280672,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时24分，尚德机构股票出现波动，股价急速下跌6.38%。截至发稿，该股报9.68美元/股，成交量8743股，换手率0.06%，振幅2.13%。最近的财报数据显示，该股实现营业收入67.01百万美元，净利润10.33百万美元，每股收益0.76美元，毛利57.07百万美元，市盈率3.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222433a45f29bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222433a45f29bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2553251955","title":"尚德机构盘中异动 早盘股价大跌8.37%报10.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:55","pubTimestamp":1753192510,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时55分，尚德机构股票出现异动，股价快速下跌8.37%。截至发稿，该股报10.25美元/股，成交量471股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入67.01百万美元，净利润10.33百万美元，每股收益0.76美元，毛利57.07百万美元，市盈率3.56倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221551197b0b54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072221551197b0b54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2553477104","title":"尚德机构盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:30","pubTimestamp":1753104642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时30分，尚德机构股票出现异动，股价大幅跳水5.05%。截至发稿，该股报11.10美元/股，成交量576股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.00%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213042a459b0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213042a459b0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2552133495","title":"尚德机构盘中异动 快速下跌6.41%报11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552133495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552133495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:08","pubTimestamp":1752847684,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时08分，尚德机构股票出现波动，股价大幅下挫6.41%。截至发稿，该股报11.98美元/股，成交量1.9557万股，换手率0.14%，振幅10.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220804a453c016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220804a453c016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2552105180","title":"尚德机构7月16日成交额为187.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:17","pubTimestamp":1752733020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，尚德机构成交额为187.58万美元，成交额较昨日增加21.80%，当日成交量为14.15万股。尚德机构于2025年7月16日涨19.03%，报13.95美元，该股过去5个交易日涨89.54%，年初至今涨146.9%，过去60日涨177.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|187.58万|21.80%|14.15万|#|2025-07-15|154.00万|-32.81%|12.85万|#|2025-07-14|229.22万|217.72%|20.66万|#|2025-07-11|72.15万|148.18%|8.87万|#|2025-07-10|29.07万|-72.27%|3.84万|尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141702a6af06a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717141702a6af06a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2551719310","title":"尚德机构盘中异动 早盘股价大涨15.74%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719310?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586360,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，尚德机构股票出现波动，股价急速上涨15.74%。截至发稿，该股报12.50美元/股，成交量1.7869万股，换手率0.13%，振幅6.90%。尚德机构股票所在的教育服务行业中，整体涨幅为0.14%。其相关个股中，尚德机构、量子之歌、Epicquest Education Group International Limited涨幅较大，软云科技、Genius Group Limited、量子之歌较为活跃，换手率分别为3.31%、0.47%、0.34%，振幅较大的相关个股有尚德机构、量子之歌、软云科技，振幅分别为6.90%、5.59%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213240a44c8cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213240a44c8cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2551518729","title":"尚德机构盘中异动 早盘大幅上涨26.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551518729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551518729?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499940,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，尚德机构股票出现异动，股价快速拉升26.16%。尚德机构股票所在的教育服务行业中，整体跌幅为0.12%。其相关个股中，尚德机构、Genius Group Limited、丽翔教育涨幅较大，Classover Holdings, Inc.、Genius Group Limited、尚德机构较为活跃，换手率分别为3.46%、0.75%、0.35%，振幅较大的相关个股有尚德机构、安博教育、Vasta Platform Limited，振幅分别为11.98%、5.64%、3.70%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213220a6a8f05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213220a6a8f05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2550859179","title":"尚德机构7月10日成交额为29.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550859179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550859179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:33","pubTimestamp":1752215634,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，尚德机构成交额为29.07万美元，成交额较昨日减少72.27%，当日成交量为3.84万股。尚德机构于2025年7月10日涨1.36%，报7.46美元，该股过去5个交易日涨26.01%，年初至今涨32.04%，过去60日涨55.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|29.07万|-72.27%|3.84万|#|2025-07-09|104.84万|11164.77%|13.91万|#|2025-07-08|9307.00|-63.00%|1503.00|#|2025-07-07|2.52万|-72.95%|4218.00|#|2025-07-03|9.30万|78.03%|1.55万|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143402a44418ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143402a44418ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2550618694","title":"尚德机构7月9日成交额为104.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:26","pubTimestamp":1752128803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，尚德机构成交额为104.84万美元，成交额较昨日增加11164.77%，当日成交量为13.91万股。尚德机构于2025年7月9日涨23.08%，报7.36美元，该股过去5个交易日涨25.6%，年初至今涨30.27%，过去60日涨53.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|104.84万|11164.77%|13.91万|#|2025-07-08|9307.00|-63.00%|1503.00|#|2025-07-07|2.52万|-72.95%|4218.00|#|2025-07-03|9.30万|78.03%|1.55万|#|2025-07-02|5.22万|642.01%|8790.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142644a441dd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142644a441dd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2549526276","title":"尚德机构上涨6.38%，报6.436美元/股，总市值8699.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526276","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:02","pubTimestamp":1751986923,"startTime":"0","endTime":"0","summary":"7月8日，尚德机构盘中上涨6.38%，截至23:02，报6.436美元/股，成交7929.0美元，总市值8699.33万美元。财务数据显示，截至2025年03月31日，尚德机构收入总额4.88亿人民币，同比减少6.81%；归母净利润7517.6万人民币，同比减少33.32%。截至目前,尚德机构已累计服务全国百余万学员。2018年3月23日,尚德机构成功登陆美国纽交所,成为国内首家赴美上市的成人在线教育机构,股票代码“STG”。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08230251570730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4204","STG"],"gpt_icon":0},{"id":"2549558911","title":"尚德机构盘中异动 股价大涨7.33%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:54","pubTimestamp":1751896497,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时54分，尚德机构股票出现波动，股价急速拉升7.33%。截至发稿，该股报5.91美元/股，成交量324股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入67.01百万美元，净利润10.33百万美元，每股收益0.76美元，毛利57.07百万美元，市盈率1.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215457a69b2303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707215457a69b2303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2548386777","title":"尚德机构盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:56","pubTimestamp":1751558171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时56分，尚德机构股票出现异动，股价快速跳水6.93%。截至发稿，该股报5.51美元/股，成交量1.5242万股，换手率0.11%，振幅1.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。尚德机构股票所在的教育服务行业中，整体涨幅为0.17%。尚德机构公司简介：尚德机构是中国在线高等教育和专业教育服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032356129798cb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032356129798cb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2548852408","title":"尚德机构7月1日成交额为7039.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:59","pubTimestamp":1751435980,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，尚德机构成交额为7039.00美元，成交额较昨日减少86.06%，当日成交量为1221.00股。尚德机构于2025年7月1日涨2.45%，报5.86美元，该股过去5个交易日涨1.91%，年初至今涨3.72%，过去60日涨5.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|7039.00|-86.06%|1221.00|#|2025-06-30|5.05万|47.88%|8954.00|#|2025-06-27|3.42万|95.32%|6134.00|#|2025-06-26|1.75万|2295.34%|3103.00|#|2025-06-25|730.00|-98.66%|127.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135951a729dee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135951a729dee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2548464017","title":"尚德机构上涨2.62%，报5.736美元/股，总市值7753.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548464017","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548464017?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:49","pubTimestamp":1751312963,"startTime":"0","endTime":"0","summary":"7月1日，尚德机构盘中上涨2.62%，截至03:49，报5.736美元/股，成交4.79万美元，总市值7753.19万美元。财务数据显示，截至2025年03月31日，尚德机构收入总额4.88亿人民币，同比减少6.81%；归母净利润7517.6万人民币，同比减少33.32%。截至目前,尚德机构已累计服务全国百余万学员。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01034951396182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4506","STG"],"gpt_icon":0},{"id":"2546795642","title":"尚德机构6月26日成交额为1.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795642","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:50","pubTimestamp":1751003408,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，尚德机构成交额为1.75万美元，成交额较昨日增加2295.34%，当日成交量为3103.00股。尚德机构于2025年6月26日跌1.82%，报5.65美元，该股过去5个交易日涨2.83%，年初至今跌0.08%，过去60日涨3.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1.75万|2295.34%|3103.00|#|2025-06-25|730.00|-98.66%|127.00|#|2025-06-24|5.45万|264.18%|9434.00|#|2025-06-23|1.50万|-80.57%|2568.00|#|2025-06-20|7.70万|1029.97%|1.39万|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135018a7201958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135018a7201958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2546298558","title":"尚德机构6月24日成交额为5.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:16","pubTimestamp":1750832198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，尚德机构成交额为5.45万美元，成交额较昨日增加264.18%，当日成交量为9434.00股。尚德机构于2025年6月24日跌0.86%，报5.75美元，该股过去5个交易日涨4.55%，年初至今涨1.77%，过去60日涨1.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5.45万|264.18%|9434.00|#|2025-06-23|1.50万|-80.57%|2568.00|#|2025-06-20|7.70万|1029.97%|1.39万|#|2025-06-18|6813.00|1573.96%|1241.00|#|2025-06-17|407.00|-99.24%|74.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141646a71c756e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141646a71c756e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STG","BK4204","BK4506"],"gpt_icon":0},{"id":"2545445451","title":"尚德机构上涨6.54%，报5.783美元/股，总市值7815.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:52","pubTimestamp":1750693931,"startTime":"0","endTime":"0","summary":"6月23日，尚德机构盘中上涨6.54%，截至23:52，报5.783美元/股，成交1804.0美元，总市值7815.77万美元。财务数据显示，截至2025年03月31日，尚德机构收入总额4.88亿人民币，同比减少6.81%；归母净利润7517.6万人民币，同比减少33.32%。截至目前,尚德机构已累计服务全国百余万学员。2018年3月23日,尚德机构成功登陆美国纽交所,成为国内首家赴美上市的成人在线教育机构,股票代码“STG”。目前,尚德机构的培训内容涉及学历教育培训,职业资格证书培训以及国际教育。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23235251249426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STG","BK4506","BK4204"],"gpt_icon":0},{"id":"2545107702","title":"尚德机构6月20日成交额为7.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:00","pubTimestamp":1750485619,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，尚德机构成交额为7.70万美元，成交额较昨日增加1029.97%，当日成交量为1.39万股。尚德机构于2025年6月20日跌1.13%，报5.43美元，该股过去5个交易日跌11.6%，年初至今跌3.93%，过去60日跌2.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|7.70万|1029.97%|1.39万|#|2025-06-18|6813.00|1573.96%|1241.00|#|2025-06-17|407.00|-99.24%|74.00|#|2025-06-16|5.32万|60.47%|9528.00|#|2025-06-13|3.32万|-47.72%|5738.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140026a715b1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140026a715b1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","STG","BK4506"],"gpt_icon":0},{"id":"2544212134","title":"尚德机构6月18日成交额为6813.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544212134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:40","pubTimestamp":1750311633,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，尚德机构成交额为6813.00美元，成交额较昨日增加1573.96%，当日成交量为1241.00股。尚德机构于2025年6月18日跌0.18%，报5.49美元，该股过去5个交易日跌11.45%，年初至今跌2.83%，过去60日涨1.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|6813.00|1573.96%|1241.00|#|2025-06-17|407.00|-99.24%|74.00|#|2025-06-16|5.32万|60.47%|9528.00|#|2025-06-13|3.32万|-47.72%|5738.00|#|2025-06-12|6.34万|630.06%|1.03万|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134039a711def7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134039a711def7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0},{"id":"2544937610","title":"尚德机构6月16日成交额为5.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:47","pubTimestamp":1750139245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，尚德机构成交额为5.32万美元，成交额较昨日增加60.47%，当日成交量为9528.00股。尚德机构于2025年6月16日跌2.65%，报5.5美元，该股过去5个交易日跌17.91%，年初至今跌2.65%，过去60日跌1.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5.32万|60.47%|9528.00|#|2025-06-13|3.32万|-47.72%|5738.00|#|2025-06-12|6.34万|630.06%|1.03万|#|2025-06-11|8688.00|-39.56%|1428.00|#|2025-06-10|1.44万|-84.76%|2186.00|尚德机构是中国在线高等教育和专业教育服务提供商。该公司通过其在线平台提供各种以学位和文凭为导向的高等教育课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134730a4ad9908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134730a4ad9908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","STG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STG\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"STG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-03-21","symbol":"STG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-11-22","symbol":"STG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.93},{"market":"US","date":"2024-08-16","symbol":"STG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-24","symbol":"STG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-29","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STG","date":"2025-07-22","current":3.563643,"percent":0.996732,"low":-69.832489,"twenty":-2.707158,"median":0.929101,"eighty":1.454974,"high":4.445029,"avg":-4.249185,"sd":15.120353,"marketCap":151246815},"quantilePoints":[{"date":"2020-07-24","current":-6.217616,"twenty":-7.231905,"median":-5.422595,"eighty":-3.851606,"marketCap":307778282},{"date":"2020-07-31","current":-6.282214,"twenty":-7.226936,"median":-5.427705,"eighty":-3.858868,"marketCap":312879580},{"date":"2020-08-07","current":-6.821253,"twenty":-7.222075,"median":-5.438406,"eighty":-3.862662,"marketCap":340086500},{"date":"2020-08-14","current":-4.770622,"twenty":-7.21857,"median":-5.442944,"eighty":-3.867658,"marketCap":316272259},{"date":"2020-08-21","current":-3.940661,"twenty":-7.212481,"median":-5.431034,"eighty":-3.877053,"marketCap":262438683},{"date":"2020-08-28","current":-3.709616,"twenty":-7.19698,"median":-5.42636,"eighty":-3.858868,"marketCap":248980289},{"date":"2020-09-04","current":-4.446551,"twenty":-7.1869,"median":-5.416595,"eighty":-3.862662,"marketCap":299449266},{"date":"2020-09-11","current":-4.516538,"twenty":-7.183461,"median":-5.404459,"eighty":-3.863857,"marketCap":304496164},{"date":"2020-09-18","current":-4.374202,"twenty":-7.173655,"median":-5.388691,"eighty":-3.866471,"marketCap":297766967},{"date":"2020-09-25","current":-4.035561,"twenty":-7.161071,"median":-5.378884,"eighty":-3.874781,"marketCap":272532478},{"date":"2020-10-02","current":-4.363368,"twenty":-7.154416,"median":-5.342565,"eighty":-3.882266,"marketCap":296084668},{"date":"2020-10-09","current":-4.277112,"twenty":-7.148101,"median":-5.316363,"eighty":-3.883951,"marketCap":294402368},{"date":"2020-10-16","current":-3.765434,"twenty":-7.141836,"median":-5.310923,"eighty":-3.876674,"marketCap":259074084},{"date":"2020-10-23","current":-3.979301,"twenty":-7.138195,"median":-5.289309,"eighty":-3.874282,"marketCap":274214777},{"date":"2020-10-30","current":-4.029996,"twenty":-7.130666,"median":-5.264282,"eighty":-3.87708,"marketCap":277579376},{"date":"2020-11-06","current":-3.705184,"twenty":-7.106104,"median":-5.2397,"eighty":-3.8715,"marketCap":258232934},{"date":"2020-11-13","current":-3.882928,"twenty":-7.083457,"median":-5.210039,"eighty":-3.862098,"marketCap":270850179},{"date":"2020-11-20","current":-3.300338,"twenty":-7.079127,"median":-5.202062,"eighty":-3.857155,"marketCap":249821438},{"date":"2020-11-27","current":-3.118014,"twenty":-7.073426,"median":-5.195158,"eighty":-3.841114,"marketCap":235521895},{"date":"2020-12-04","current":-2.830342,"twenty":-7.06432,"median":-5.162307,"eighty":-3.814853,"marketCap":215334304},{"date":"2020-12-11","current":-2.393918,"twenty":-7.058501,"median":-5.10721,"eighty":-3.800769,"marketCap":181688319},{"date":"2020-12-18","current":-2.368309,"twenty":-7.047455,"median":-5.098324,"eighty":-3.78982,"marketCap":180006019},{"date":"2020-12-24","current":-2.299618,"twenty":-7.029565,"median":-5.060497,"eighty":-3.775826,"marketCap":174959122},{"date":"2020-12-31","current":-2.409478,"twenty":-7.022122,"median":-5.04311,"eighty":-3.765367,"marketCap":183370618},{"date":"2021-01-08","current":-2.388773,"twenty":-7.013576,"median":-5.024319,"eighty":-3.761519,"marketCap":183370618},{"date":"2021-01-15","current":-2.501125,"twenty":-7.008172,"median":-4.994556,"eighty":-3.731052,"marketCap":191782114},{"date":"2021-01-22","current":-2.896848,"twenty":-7.005497,"median":-4.98388,"eighty":-3.716295,"marketCap":222063501},{"date":"2021-01-29","current":-2.48171,"twenty":-7.003277,"median":-4.949432,"eighty":-3.699978,"marketCap":191782114},{"date":"2021-02-05","current":-3.350145,"twenty":-6.994496,"median":-4.942809,"eighty":-3.677758,"marketCap":257391785},{"date":"2021-02-12","current":-3.563644,"twenty":-6.985355,"median":-4.91809,"eighty":-3.669422,"marketCap":274214777},{"date":"2021-02-19","current":-3.453799,"twenty":-6.975289,"median":-4.910718,"eighty":-3.666722,"marketCap":265803281},{"date":"2021-02-26","current":-2.520496,"twenty":-6.96376,"median":-4.885241,"eighty":-3.650846,"marketCap":193464413},{"date":"2021-03-05","current":-2.595199,"twenty":-6.963159,"median":-4.874232,"eighty":-3.600222,"marketCap":198511311},{"date":"2021-03-12","current":-2.776646,"twenty":-6.955997,"median":-4.850567,"eighty":-3.581875,"marketCap":211969705},{"date":"2021-03-19","current":-3.179256,"twenty":-6.942352,"median":-4.839976,"eighty":-3.563147,"marketCap":210287406},{"date":"2021-03-26","current":-2.939475,"twenty":-6.925818,"median":-4.836298,"eighty":-3.542547,"marketCap":193464413},{"date":"2021-04-01","current":-2.821901,"twenty":-6.902306,"median":-4.834243,"eighty":-3.533859,"marketCap":185052917},{"date":"2021-04-09","current":-2.662774,"twenty":-6.873779,"median":-4.811095,"eighty":-3.517686,"marketCap":174959122},{"date":"2021-04-16","current":-2.280621,"twenty":-6.86643,"median":-4.7774,"eighty":-3.507144,"marketCap":150582605},{"date":"2021-04-23","current":-2.510697,"twenty":-6.853401,"median":-4.770622,"eighty":-3.476949,"marketCap":166396218},{"date":"2021-04-30","current":-2.555379,"twenty":-6.844979,"median":-4.704692,"eighty":-3.445698,"marketCap":169912224},{"date":"2021-05-07","current":-2.714804,"twenty":-6.842617,"median":-4.673368,"eighty":-3.41064,"marketCap":181688319},{"date":"2021-05-14","current":-2.741642,"twenty":-6.834156,"median":-4.66137,"eighty":-3.377956,"marketCap":183370618},{"date":"2021-05-21","current":-2.765509,"twenty":-6.831513,"median":-4.609189,"eighty":-3.354846,"marketCap":185052917},{"date":"2021-05-28","current":-2.896527,"twenty":-6.817461,"median":-4.589801,"eighty":-3.34214,"marketCap":190099815},{"date":"2021-06-04","current":-2.728446,"twenty":-6.802295,"median":-4.570968,"eighty":-3.332389,"marketCap":178323720},{"date":"2021-06-11","current":-2.575449,"twenty":-6.779061,"median":-4.546184,"eighty":-3.300338,"marketCap":168229925},{"date":"2021-06-18","current":-2.483101,"twenty":-6.77591,"median":-4.533773,"eighty":-3.21444,"marketCap":160827808},{"date":"2021-06-25","current":-2.449324,"twenty":-6.775894,"median":-4.524624,"eighty":-3.185252,"marketCap":158573527},{"date":"2021-07-02","current":-2.526765,"twenty":-6.773086,"median":-4.498881,"eighty":-3.152274,"marketCap":163183027},{"date":"2021-07-09","current":-2.37367,"twenty":-6.772282,"median":-4.480488,"eighty":-3.123172,"marketCap":153122877},{"date":"2021-07-16","current":-2.167129,"twenty":-6.744424,"median":-4.467033,"eighty":-3.082154,"marketCap":139799067},{"date":"2021-07-23","current":-1.826147,"twenty":-6.730991,"median":-4.44357,"eighty":-3.075749,"marketCap":117760947},{"date":"2021-07-30","current":-1.536844,"twenty":-6.726771,"median":-4.408103,"eighty":-3.071404,"marketCap":99407062},{"date":"2021-08-06","current":-1.669982,"twenty":-6.725983,"median":-4.395858,"eighty":-2.997802,"marketCap":107667152},{"date":"2021-08-13","current":-1.512398,"twenty":-6.72343,"median":-4.374708,"eighty":-2.951205,"marketCap":97590179},{"date":"2021-08-20","current":-2.439967,"twenty":-6.721853,"median":-4.372428,"eighty":-2.914994,"marketCap":100937955},{"date":"2021-08-27","current":-2.084735,"twenty":-6.721563,"median":-4.365803,"eighty":-2.885273,"marketCap":86638411},{"date":"2021-09-03","current":-1.996243,"twenty":-6.714673,"median":-4.358614,"eighty":-2.850864,"marketCap":83172874},{"date":"2021-09-10","current":-1.979916,"twenty":-6.710247,"median":-4.350207,"eighty":-2.841924,"marketCap":82634539},{"date":"2021-09-17","current":-2.119238,"twenty":-6.706032,"median":-4.337888,"eighty":-2.8197,"marketCap":88152480},{"date":"2021-09-24","current":-1.886278,"twenty":-6.701973,"median":-4.323599,"eighty":-2.802357,"marketCap":78462437},{"date":"2021-10-01","current":-1.728956,"twenty":-6.696714,"median":-4.304907,"eighty":-2.771965,"marketCap":72136991},{"date":"2021-10-08","current":-1.444539,"twenty":-6.68342,"median":-4.287189,"eighty":-2.765117,"marketCap":60293605},{"date":"2021-10-15","current":-1.516579,"twenty":-6.642847,"median":-4.277112,"eighty":-2.745026,"marketCap":63389035},{"date":"2021-10-22","current":-1.501573,"twenty":-6.612884,"median":-4.270605,"eighty":-2.727647,"marketCap":63254451},{"date":"2021-10-29","current":-1.628265,"twenty":-6.607,"median":-4.243098,"eighty":-2.71746,"marketCap":68368641},{"date":"2021-11-05","current":-1.546537,"twenty":-6.596364,"median":-4.235885,"eighty":-2.700973,"marketCap":65004043},{"date":"2021-11-12","current":-1.477939,"twenty":-6.58892,"median":-4.221196,"eighty":-2.67648,"marketCap":62312364},{"date":"2021-11-19","current":-1.43194,"twenty":-6.585765,"median":-4.204597,"eighty":-2.655168,"marketCap":60293605},{"date":"2021-11-26","current":-48.336973,"twenty":-6.59975,"median":-4.211405,"eighty":-2.654785,"marketCap":60293605},{"date":"2021-12-03","current":-34.442146,"twenty":-6.687046,"median":-4.223093,"eighty":-2.65659,"marketCap":43066860},{"date":"2021-12-10","current":-37.627969,"twenty":-6.71115,"median":-4.240975,"eighty":-2.659652,"marketCap":47104379},{"date":"2021-12-17","current":-55.103113,"twenty":-6.724689,"median":-4.244338,"eighty":-2.665729,"marketCap":68906977},{"date":"2021-12-23","current":-53.765211,"twenty":-6.73588,"median":-4.274447,"eighty":-2.672268,"marketCap":67291970},{"date":"2021-12-31","current":-53.079664,"twenty":-6.775907,"median":-4.278199,"eighty":-2.682772,"marketCap":66619050},{"date":"2022-01-07","current":-66.743171,"twenty":-6.831513,"median":-4.289872,"eighty":-2.691441,"marketCap":83442042},{"date":"2022-01-14","current":-65.092684,"twenty":-6.853401,"median":-4.309249,"eighty":-2.693753,"marketCap":81692451},{"date":"2022-01-21","current":-65.592276,"twenty":-6.909149,"median":-4.323599,"eighty":-2.697404,"marketCap":82499955},{"date":"2022-01-28","current":-43.164124,"twenty":-6.963476,"median":-4.337888,"eighty":-2.703352,"marketCap":54102743},{"date":"2022-02-04","current":-53.649138,"twenty":-7.002571,"median":-4.350207,"eighty":-2.706519,"marketCap":67244865},{"date":"2022-02-11","current":-63.91121,"twenty":-7.020261,"median":-4.363368,"eighty":-2.709716,"marketCap":80174344},{"date":"2022-02-18","current":-62.574629,"twenty":-7.065364,"median":-4.36829,"eighty":-2.714804,"marketCap":78866188},{"date":"2022-02-25","current":-59.823624,"twenty":-7.091839,"median":-4.372428,"eighty":-2.718346,"marketCap":75501590},{"date":"2022-03-04","current":-63.465369,"twenty":-7.145346,"median":-4.374708,"eighty":-2.720864,"marketCap":80077444},{"date":"2022-03-11","current":-62.600168,"twenty":-7.181248,"median":-4.395858,"eighty":-2.721769,"marketCap":78731604},{"date":"2022-03-18","current":-61.419536,"twenty":-7.21788,"median":-4.408103,"eighty":-2.725537,"marketCap":76982013},{"date":"2022-03-25","current":-60.599559,"twenty":-7.233738,"median":-4.44357,"eighty":-2.728046,"marketCap":75905342},{"date":"2022-04-01","current":-47.149535,"twenty":-7.25865,"median":-4.467033,"eighty":-2.731165,"marketCap":59082349},{"date":"2022-04-08","current":2.131116,"twenty":-7.270087,"median":-4.471874,"eighty":-2.731165,"marketCap":73357592},{"date":"2022-04-14","current":1.657976,"twenty":-7.269898,"median":-4.466601,"eighty":-2.721645,"marketCap":56952166},{"date":"2022-04-22","current":1.547812,"twenty":-7.269107,"median":-4.44059,"eighty":-2.708437,"marketCap":52150579},{"date":"2022-04-29","current":1.604326,"twenty":-7.261139,"median":-4.402824,"eighty":-2.69214,"marketCap":53179560},{"date":"2022-05-06","current":1.349506,"twenty":-7.253588,"median":-4.394187,"eighty":-2.660692,"marketCap":44345105},{"date":"2022-05-13","current":1.421319,"twenty":-7.248603,"median":-4.374455,"eighty":-2.652976,"marketCap":45867370},{"date":"2022-05-20","current":1.937595,"twenty":-7.23997,"median":-4.371163,"eighty":-2.629839,"marketCap":63416625},{"date":"2022-05-27","current":1.923181,"twenty":-7.234221,"median":-4.365676,"eighty":-2.605435,"marketCap":62884829},{"date":"2022-06-03","current":0.941973,"twenty":-7.232355,"median":-4.358614,"eighty":-2.596599,"marketCap":64014895},{"date":"2022-06-10","current":0.937991,"twenty":-7.228292,"median":-4.348676,"eighty":-2.584874,"marketCap":63283676},{"date":"2022-06-17","current":1.043645,"twenty":-7.222791,"median":-4.335517,"eighty":-2.58046,"marketCap":70329968},{"date":"2022-06-24","current":1.137649,"twenty":-7.219951,"median":-4.323599,"eighty":-2.555783,"marketCap":76977413},{"date":"2022-07-01","current":0.978239,"twenty":-7.21562,"median":-4.304907,"eighty":-2.533805,"marketCap":66075603},{"date":"2022-07-08","current":1.045937,"twenty":-7.209342,"median":-4.289872,"eighty":-2.520496,"marketCap":70728814},{"date":"2022-07-15","current":1.131331,"twenty":-7.188738,"median":-4.278199,"eighty":-2.497625,"marketCap":75780873},{"date":"2022-07-22","current":1.12643,"twenty":-7.185675,"median":-4.274447,"eighty":-2.483101,"marketCap":75514975},{"date":"2022-07-29","current":1.02225,"twenty":-7.180141,"median":-4.243718,"eighty":-2.474562,"marketCap":68602961},{"date":"2022-08-05","current":1.038754,"twenty":-7.163927,"median":-4.23935,"eighty":-2.453485,"marketCap":69532274},{"date":"2022-08-12","current":1.039794,"twenty":-7.156788,"median":-4.222145,"eighty":-2.449324,"marketCap":69798172},{"date":"2022-08-19","current":0.857864,"twenty":-7.150857,"median":-4.211178,"eighty":-2.439967,"marketCap":68504802},{"date":"2022-08-26","current":0.671941,"twenty":-7.143968,"median":-4.192645,"eighty":-2.428726,"marketCap":53234815},{"date":"2022-09-02","current":0.682659,"twenty":-7.138639,"median":-4.187359,"eighty":-2.415161,"marketCap":53865227},{"date":"2022-09-09","current":0.757401,"twenty":-7.137752,"median":-4.185125,"eighty":-2.410308,"marketCap":59538938},{"date":"2022-09-16","current":0.74473,"twenty":-7.123801,"median":-4.164851,"eighty":-2.392945,"marketCap":57997930},{"date":"2022-09-23","current":0.744656,"twenty":-7.091839,"median":-4.151237,"eighty":-2.371407,"marketCap":56877197},{"date":"2022-09-30","current":0.767042,"twenty":-7.082208,"median":-4.13175,"eighty":-2.366044,"marketCap":58698388},{"date":"2022-10-07","current":0.770657,"twenty":-7.07667,"median":-4.124717,"eighty":-2.347642,"marketCap":58971567},{"date":"2022-10-14","current":0.797518,"twenty":-7.06738,"median":-4.119205,"eighty":-2.337855,"marketCap":60379488},{"date":"2022-10-21","current":0.782499,"twenty":-7.061188,"median":-4.101892,"eighty":-2.318281,"marketCap":58838480},{"date":"2022-10-28","current":0.711038,"twenty":-7.053571,"median":-4.093547,"eighty":-2.290555,"marketCap":53374907},{"date":"2022-11-04","current":0.72086,"twenty":-7.034038,"median":-4.088558,"eighty":-2.172796,"marketCap":54635731},{"date":"2022-11-11","current":0.735173,"twenty":-7.022122,"median":-4.07444,"eighty":-2.123916,"marketCap":56316831},{"date":"2022-11-18","current":0.73098,"twenty":-7.013576,"median":-4.061253,"eighty":-2.080759,"marketCap":55896556},{"date":"2022-11-25","current":0.644608,"twenty":-7.009105,"median":-4.040955,"eighty":-2.046866,"marketCap":55485019},{"date":"2022-12-02","current":1.070691,"twenty":-7.005497,"median":-4.032779,"eighty":-1.975348,"marketCap":94143755},{"date":"2022-12-09","current":0.981131,"twenty":-7.003277,"median":-4.014153,"eighty":-1.904406,"marketCap":87051685},{"date":"2022-12-16","current":1.044519,"twenty":-6.994496,"median":-3.991648,"eighty":-1.87741,"marketCap":92475033},{"date":"2022-12-23","current":1.094098,"twenty":-6.985355,"median":-3.984939,"eighty":-1.85169,"marketCap":96646839},{"date":"2022-12-30","current":1.132844,"twenty":-6.975289,"median":-3.978133,"eighty":-1.834867,"marketCap":101374885},{"date":"2023-01-06","current":1.457225,"twenty":-6.963855,"median":-3.974193,"eighty":-1.734518,"marketCap":131550949},{"date":"2023-01-13","current":1.690157,"twenty":-6.963318,"median":-3.963011,"eighty":-1.699499,"marketCap":155469303},{"date":"2023-01-20","current":1.572441,"twenty":-6.962684,"median":-3.95334,"eighty":-1.670652,"marketCap":143092945},{"date":"2023-01-27","current":1.752993,"twenty":-6.945966,"median":-3.93754,"eighty":-1.661347,"marketCap":159502049},{"date":"2023-02-03","current":2.085801,"twenty":-6.936931,"median":-3.933384,"eighty":-1.594268,"marketCap":190373413},{"date":"2023-02-10","current":2.107229,"twenty":-6.909149,"median":-3.913513,"eighty":-1.582596,"marketCap":191068714},{"date":"2023-02-17","current":1.77163,"twenty":-6.874932,"median":-3.893496,"eighty":-1.556416,"marketCap":159223929},{"date":"2023-02-24","current":1.539008,"twenty":-6.870318,"median":-3.888347,"eighty":-1.543065,"marketCap":136557116},{"date":"2023-03-03","current":1.560686,"twenty":-6.858226,"median":-3.882928,"eighty":-1.534343,"marketCap":139477380},{"date":"2023-03-10","current":1.512987,"twenty":-6.847132,"median":-3.877446,"eighty":-1.506354,"marketCap":134888394},{"date":"2023-03-17","current":1.391915,"twenty":-6.844791,"median":-3.870238,"eighty":-1.499236,"marketCap":124759249},{"date":"2023-03-24","current":1.319267,"twenty":-6.834117,"median":-3.860971,"eighty":-1.481268,"marketCap":123706218},{"date":"2023-03-31","current":1.256047,"twenty":-6.77654,"median":-3.849969,"eighty":-1.445741,"marketCap":117749480},{"date":"2023-04-06","current":1.201051,"twenty":-6.744424,"median":-3.819058,"eighty":-1.373815,"marketCap":112485385},{"date":"2023-04-14","current":1.315118,"twenty":-6.721576,"median":-3.800628,"eighty":0.644813,"marketCap":123290632},{"date":"2023-04-21","current":1.218212,"twenty":-6.696714,"median":-3.782834,"eighty":0.682944,"marketCap":114147731},{"date":"2023-04-28","current":1.184167,"twenty":-6.596364,"median":-3.765434,"eighty":0.703247,"marketCap":110130396},{"date":"2023-05-05","current":0.948528,"twenty":-6.569205,"median":-3.760073,"eighty":0.715903,"marketCap":88381374},{"date":"2023-05-12","current":0.887117,"twenty":-6.511204,"median":-3.724725,"eighty":0.721166,"marketCap":82216842},{"date":"2023-05-19","current":0.740618,"twenty":-6.458125,"median":-3.705191,"eighty":0.728066,"marketCap":67740583},{"date":"2023-05-26","current":0.693459,"twenty":-6.418311,"median":-3.683874,"eighty":0.72838,"marketCap":63169132},{"date":"2023-06-02","current":0.518619,"twenty":-6.397779,"median":-3.670783,"eighty":0.72838,"marketCap":47099792},{"date":"2023-06-09","current":0.502165,"twenty":-6.364667,"median":-3.651402,"eighty":0.72838,"marketCap":45437446},{"date":"2023-06-16","current":0.523661,"twenty":-6.310634,"median":-3.600818,"eighty":0.72838,"marketCap":47238320},{"date":"2023-06-23","current":0.630662,"twenty":-6.275987,"median":-3.577858,"eighty":0.728438,"marketCap":56519750},{"date":"2023-06-30","current":0.560506,"twenty":-6.217616,"median":-3.559663,"eighty":0.728496,"marketCap":49731839},{"date":"2023-07-06","current":0.591692,"twenty":-6.204034,"median":-3.551962,"eighty":0.728565,"marketCap":52502415},{"date":"2023-07-14","current":0.64662,"twenty":-6.160694,"median":-3.528802,"eighty":0.728635,"marketCap":58182096},{"date":"2023-07-19","current":0.762346,"twenty":-6.096653,"median":-3.515125,"eighty":0.728939,"marketCap":67879112},{"date":"2023-07-27","current":0.770699,"twenty":-6.039775,"median":-3.492611,"eighty":0.736516,"marketCap":69125871},{"date":"2023-08-04","current":0.837767,"twenty":-6.004282,"median":-3.453799,"eighty":0.744656,"marketCap":75221138},{"date":"2023-08-11","current":1.04889,"twenty":-5.963005,"median":-3.404796,"eighty":0.753432,"marketCap":93506940},{"date":"2023-08-18","current":1.001505,"twenty":-5.929246,"median":-3.37205,"eighty":0.76006,"marketCap":88381374},{"date":"2023-08-25","current":1.077258,"twenty":-5.847778,"median":-3.34885,"eighty":0.766918,"marketCap":104024916},{"date":"2023-09-01","current":1.383783,"twenty":-5.793971,"median":-3.332389,"eighty":0.770699,"marketCap":133970229},{"date":"2023-09-08","current":0.965515,"twenty":-5.740949,"median":-3.300338,"eighty":0.773689,"marketCap":92578809},{"date":"2023-09-15","current":0.718691,"twenty":-5.683206,"median":-3.212217,"eighty":0.782499,"marketCap":69399614},{"date":"2023-09-22","current":0.67579,"twenty":-5.594452,"median":-3.181964,"eighty":0.782499,"marketCap":64984529},{"date":"2023-09-29","current":0.775555,"twenty":-5.54228,"median":-3.124461,"eighty":0.783794,"marketCap":74642527},{"date":"2023-10-06","current":0.696691,"twenty":-5.54228,"median":-3.081903,"eighty":0.783794,"marketCap":67054100},{"date":"2023-10-13","current":0.723884,"twenty":-5.543478,"median":-3.073402,"eighty":0.783864,"marketCap":69675557},{"date":"2023-10-20","current":0.850398,"twenty":-5.543478,"median":-3.04195,"eighty":0.785212,"marketCap":81691486},{"date":"2023-10-27","current":0.878444,"twenty":-5.547071,"median":-2.984561,"eighty":0.788433,"marketCap":84369511},{"date":"2023-11-03","current":0.804416,"twenty":-5.547071,"median":-2.925149,"eighty":0.79686,"marketCap":77263984},{"date":"2023-11-10","current":0.937654,"twenty":-5.547071,"median":-2.887425,"eighty":0.801467,"marketCap":90466467},{"date":"2023-11-17","current":0.875864,"twenty":-5.547071,"median":-2.850582,"eighty":0.811424,"marketCap":84990382},{"date":"2023-11-24","current":0.92302,"twenty":-5.547071,"median":-2.835413,"eighty":0.825795,"marketCap":86063306},{"date":"2023-12-01","current":1.385633,"twenty":-5.547071,"median":-2.804192,"eighty":0.849669,"marketCap":129369922},{"date":"2023-12-08","current":1.179563,"twenty":-5.545873,"median":-2.775784,"eighty":0.85871,"marketCap":109985056},{"date":"2023-12-15","current":1.186923,"twenty":-5.545873,"median":-2.76502,"eighty":0.867689,"marketCap":111359869},{"date":"2023-12-22","current":1.15375,"twenty":-5.545873,"median":-2.76502,"eighty":0.882765,"marketCap":107650623},{"date":"2023-12-29","current":1.460296,"twenty":-5.547071,"median":-2.750798,"eighty":0.896431,"marketCap":136931394},{"date":"2024-01-05","current":1.386064,"twenty":-5.548269,"median":-2.730145,"eighty":0.921612,"marketCap":129232440},{"date":"2024-01-12","current":1.286642,"twenty":-5.548269,"median":-2.717017,"eighty":0.930358,"marketCap":120021192},{"date":"2024-01-19","current":1.25772,"twenty":-5.551668,"median":-2.69284,"eighty":0.94205,"marketCap":116446678},{"date":"2024-01-26","current":1.377777,"twenty":-5.548269,"median":-2.660172,"eighty":0.946916,"marketCap":128546409},{"date":"2024-02-02","current":1.345344,"twenty":-5.54228,"median":-2.650087,"eighty":0.962991,"marketCap":124833038},{"date":"2024-02-09","current":1.268543,"twenty":-5.54228,"median":-2.606959,"eighty":0.978239,"marketCap":118096453},{"date":"2024-02-16","current":1.227499,"twenty":-5.54228,"median":-2.596949,"eighty":0.996817,"marketCap":114109495},{"date":"2024-02-23","current":1.301746,"twenty":-5.54228,"median":-2.585099,"eighty":1.001606,"marketCap":120571117},{"date":"2024-03-01","current":1.483595,"twenty":-5.541951,"median":-2.579408,"eighty":1.022125,"marketCap":137481320},{"date":"2024-03-08","current":1.696409,"twenty":-5.541951,"median":-2.533929,"eighty":1.039586,"marketCap":157141148},{"date":"2024-03-15","current":1.623956,"twenty":-5.541951,"median":-2.510697,"eighty":1.043539,"marketCap":150404564},{"date":"2024-03-22","current":1.433562,"twenty":-5.541951,"median":-2.486258,"eighty":1.048849,"marketCap":132669473},{"date":"2024-03-28","current":1.609402,"twenty":-5.541951,"median":-2.475053,"eighty":1.055047,"marketCap":142708259},{"date":"2024-04-05","current":1.538179,"twenty":-5.54228,"median":-2.452487,"eighty":1.062913,"marketCap":136258943},{"date":"2024-04-12","current":1.373039,"twenty":-5.54228,"median":-2.444135,"eighty":1.07141,"marketCap":121576459},{"date":"2024-04-19","current":1.241501,"twenty":-5.54228,"median":-2.428955,"eighty":1.082002,"marketCap":109912803},{"date":"2024-04-26","current":1.253459,"twenty":-5.541951,"median":-2.415161,"eighty":1.087308,"marketCap":110873339},{"date":"2024-05-03","current":1.223574,"twenty":-5.541951,"median":-2.408703,"eighty":1.102021,"marketCap":108319399},{"date":"2024-05-10","current":1.311647,"twenty":-5.541951,"median":-2.37367,"eighty":1.109095,"marketCap":116410550},{"date":"2024-05-17","current":1.2821,"twenty":-5.541951,"median":-2.367153,"eighty":1.127017,"marketCap":113805367},{"date":"2024-05-24","current":1.439514,"twenty":-5.541951,"median":-2.346139,"eighty":1.132932,"marketCap":127379742},{"date":"2024-05-31","current":1.303853,"twenty":-5.541951,"median":-2.326032,"eighty":1.149022,"marketCap":103247519},{"date":"2024-06-07","current":1.108651,"twenty":-5.541951,"median":-2.299618,"eighty":1.150073,"marketCap":87753536},{"date":"2024-06-14","current":1.076732,"twenty":-5.54228,"median":-2.209547,"eighty":1.150762,"marketCap":85148352},{"date":"2024-06-21","current":1.21176,"twenty":-5.543478,"median":-2.125085,"eighty":1.157321,"marketCap":95706200},{"date":"2024-06-28","current":1.388608,"twenty":-5.547071,"median":-2.084373,"eighty":1.162429,"marketCap":109554805},{"date":"2024-07-05","current":1.328095,"twenty":-5.547071,"median":-2.046029,"eighty":1.175929,"marketCap":104755783},{"date":"2024-07-12","current":1.334746,"twenty":-5.547071,"median":-1.966185,"eighty":1.184276,"marketCap":105459183},{"date":"2024-07-15","current":1.46746,"twenty":-5.547071,"median":-1.95612,"eighty":1.186399,"marketCap":115999205},{"date":"2024-08-02","current":1.551597,"twenty":-5.591654,"median":-1.860423,"eighty":1.19552,"marketCap":122854950},{"date":"2024-08-09","current":1.72744,"twenty":-5.591654,"median":-1.847312,"eighty":1.212146,"marketCap":138074704},{"date":"2024-08-16","current":1.715406,"twenty":-5.591654,"median":-1.721995,"eighty":1.223871,"marketCap":137114900},{"date":"2024-08-23","current":1.754156,"twenty":-5.591654,"median":-1.689142,"eighty":1.228607,"marketCap":118296149},{"date":"2024-08-30","current":1.585368,"twenty":-5.591654,"median":-1.661347,"eighty":1.232658,"marketCap":107616636},{"date":"2024-09-06","current":1.156834,"twenty":-5.591654,"median":-1.594268,"eighty":1.232658,"marketCap":78590266},{"date":"2024-09-13","current":1.421847,"twenty":-5.588128,"median":-1.576905,"eighty":1.233638,"marketCap":96252538},{"date":"2024-09-20","current":1.253206,"twenty":-5.507525,"median":-1.546537,"eighty":1.234298,"marketCap":85436108},{"date":"2024-09-27","current":1.398561,"twenty":-5.458316,"median":-1.535275,"eighty":1.241517,"marketCap":96115621},{"date":"2024-10-04","current":1.376735,"twenty":-5.396006,"median":-1.506244,"eighty":1.247863,"marketCap":94335702},{"date":"2024-10-11","current":1.577496,"twenty":-5.31851,"median":-1.490371,"eighty":1.256252,"marketCap":107344171},{"date":"2024-10-18","current":1.501659,"twenty":-5.229012,"median":-1.470308,"eighty":1.257936,"marketCap":101592295},{"date":"2024-10-25","current":1.420165,"twenty":-5.136865,"median":-1.43194,"eighty":1.267521,"marketCap":96115621},{"date":"2024-10-31","current":1.334915,"twenty":-5.077203,"median":0.478346,"eighty":1.279075,"marketCap":90365114},{"date":"2024-11-08","current":1.431987,"twenty":-4.880449,"median":0.508288,"eighty":1.283352,"marketCap":96526372},{"date":"2024-11-15","current":1.401915,"twenty":-4.835282,"median":0.528873,"eighty":1.292097,"marketCap":93377284},{"date":"2024-11-22","current":1.357552,"twenty":-4.778086,"median":0.562294,"eighty":1.299929,"marketCap":90365114},{"date":"2024-11-29","current":1.525615,"twenty":-4.683866,"median":0.572531,"eighty":1.309703,"marketCap":92555783},{"date":"2024-12-06","current":1.413482,"twenty":-4.591678,"median":0.589756,"eighty":1.315468,"marketCap":85573025},{"date":"2024-12-13","current":1.387868,"twenty":-4.524994,"median":0.643462,"eighty":1.319105,"marketCap":83930022},{"date":"2024-12-20","current":1.391175,"twenty":-4.444167,"median":0.665021,"eighty":1.327535,"marketCap":83793106},{"date":"2024-12-27","current":1.43015,"twenty":-4.386193,"median":0.681731,"eighty":1.329558,"marketCap":86120692},{"date":"2025-01-03","current":1.228007,"twenty":-4.358716,"median":0.685038,"eighty":1.330143,"marketCap":73935093},{"date":"2025-01-10","current":1.233509,"twenty":-4.299348,"median":0.693459,"eighty":1.330227,"marketCap":73935093},{"date":"2025-01-17","current":1.274627,"twenty":-4.207295,"median":0.698064,"eighty":1.330227,"marketCap":76399596},{"date":"2025-01-24","current":1.57117,"twenty":-4.160753,"median":0.705156,"eighty":1.33465,"marketCap":94746453},{"date":"2025-01-31","current":1.528946,"twenty":-4.0859,"median":0.716293,"eighty":1.3401,"marketCap":92668055},{"date":"2025-02-07","current":1.509989,"twenty":-4.038368,"median":0.718691,"eighty":1.347391,"marketCap":91049698},{"date":"2025-02-14","current":1.540479,"twenty":-3.987876,"median":0.725276,"eighty":1.354446,"marketCap":92829617},{"date":"2025-02-21","current":1.489612,"twenty":-3.969081,"median":0.728207,"eighty":1.362034,"marketCap":90228197},{"date":"2025-02-28","current":1.522454,"twenty":-3.882197,"median":0.73098,"eighty":1.366725,"marketCap":91909536},{"date":"2025-03-07","current":1.422851,"twenty":-3.859317,"median":0.737024,"eighty":1.373039,"marketCap":86287730},{"date":"2025-03-14","current":1.261659,"twenty":-3.789145,"median":0.743935,"eighty":1.375843,"marketCap":76536513},{"date":"2025-03-21","current":1.263028,"twenty":-3.738333,"median":0.751135,"eighty":1.375843,"marketCap":76585803},{"date":"2025-03-28","current":1.630926,"twenty":-3.712506,"median":0.756623,"eighty":1.381818,"marketCap":76784852},{"date":"2025-04-04","current":1.596978,"twenty":-3.65167,"median":0.762481,"eighty":1.387868,"marketCap":75027453},{"date":"2025-04-11","current":1.384482,"twenty":-3.647323,"median":0.767659,"eighty":1.390698,"marketCap":64753423},{"date":"2025-04-17","current":1.349932,"twenty":-3.647323,"median":0.771603,"eighty":1.390698,"marketCap":63266392},{"date":"2025-04-25","current":1.541363,"twenty":-3.350145,"median":0.774825,"eighty":1.394304,"marketCap":72339983},{"date":"2025-05-02","current":1.522718,"twenty":-3.190743,"median":0.783245,"eighty":1.400956,"marketCap":71636114},{"date":"2025-05-09","current":1.529646,"twenty":-3.076099,"median":0.786367,"eighty":1.410135,"marketCap":72311926},{"date":"2025-05-16","current":1.480922,"twenty":-2.994937,"median":0.796341,"eighty":1.417906,"marketCap":70284489},{"date":"2025-05-23","current":1.630159,"twenty":-2.915811,"median":0.801195,"eighty":1.420712,"marketCap":68893667},{"date":"2025-05-30","current":1.694036,"twenty":-2.887425,"median":0.807567,"eighty":1.422851,"marketCap":71791551},{"date":"2025-06-06","current":1.833828,"twenty":-2.844254,"median":0.823263,"eighty":1.427358,"marketCap":77853588},{"date":"2025-06-13","current":1.954924,"twenty":-2.821901,"median":0.849291,"eighty":1.43015,"marketCap":82989762},{"date":"2025-06-20","current":1.751504,"twenty":-2.801024,"median":0.857864,"eighty":1.433621,"marketCap":74204201},{"date":"2025-06-27","current":1.796043,"twenty":-2.766119,"median":0.867663,"eighty":1.43692,"marketCap":76304626},{"date":"2025-07-03","current":1.752915,"twenty":-2.755075,"median":0.878444,"eighty":1.439541,"marketCap":74474526},{"date":"2025-07-11","current":2.375662,"twenty":-2.729126,"median":0.898759,"eighty":1.442808,"marketCap":100831210},{"date":"2025-07-18","current":4.078591,"twenty":-2.715689,"median":0.92302,"eighty":1.446624,"marketCap":173007974},{"date":"2025-07-22","current":3.563643,"twenty":-2.707158,"median":0.929101,"eighty":1.454974,"marketCap":151246815}],"updateTime":1753303202894}}}