美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.7013

-0.0077-1.09%

成交量：6,156.00

成交额：4,363.16

市值：5,890.92万

市盈率：-7.20

高：0.7400

开：0.7400

低：0.7013

收：0.7090

数据加载中...

总览公司新闻公告

三合智能盘中异动早盘大幅下挫18.97%报1.41美元

三合智能下跌9.2%，报1.48美元/股，总市值4144.00万美元

三合智能盘中异动大幅跳水24.55%报1.23美元

深夜，中概股大跳水！三合智能盘中十多次熔断，一度涨逾320%

三合智能股价飙升281.36% 市值涨1.94亿美元

三合智能盘中异动急速上涨5.95%

三合智能盘中异动股价大跌11.00%报0.504美元

三合智能盘中异动股价大跌5.31%报0.583美元

三合智能盘中异动快速上涨6.40%报0.680美元

三合智能盘中异动早盘股价大跌5.03%报0.680美元

三合智能盘中异动股价大涨10.08%报0.770美元

三合智能上涨3.36%，报0.716美元/股

三合智能盘中异动股价大跌7.63%

三合智能盘中异动下午盘大幅拉升6.96%报0.679美元

三合智能股价上涨13.18% 市值涨29.36万美元

三合智能盘中异动早盘大幅拉升5.76%报0.698美元

三合智能盘中异动早盘大幅下挫5.06%报0.646美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.7013,"timestamp":1754078400000,"preClose":0.709,"halted":0,"volume":6156,"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.097357,"marketStatus":"已收盘","change":-0.0077,"latestTime":"08-01 16:00:00 EDT","open":0.74,"high":0.74,"low":0.7013,"amount":4363.160194,"amplitude":0.054584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.709,"preHourTrading":{"tag":"盘前","latestPrice":0.709,"preClose":0.709,"latestTime":"07:00 EDT","volume":2,"amount":1.418,"timestamp":1754046000727},"volumeRatio":0.715115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-0.62%","roe":"-29.88%","lyrEps":-0.026535,"volumeRatio":0.715115,"shares":84000000,"dividePrice":0,"high":0.74,"amplitude":0.054584,"preClose":0.709,"low":0.7013,"week52Low":0.1997,"pbRate":"245.46","psRate":"5.52","week52High":3.25,"institutionHeld":0,"latestPrice":0.7013,"eps":-0.097357,"divideRate":0,"volume":6156,"delay":0,"ttmEps":-0.097357,"open":0.74,"prevYearClose":1.23,"prevWeekClose":0.7594,"prevMonthClose":0.709,"prevQuarterClose":0.8635,"fiveDayClose":0.7594,"twentyDayClose":0.8651,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514985180","title":"三合智能盘中异动 早盘大幅下挫18.97%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，三合智能股票出现波动，股价快速下挫18.97%。截至发稿，该股报1.41美元/股，成交量10.6445万股，换手率0.38%，振幅0.57%。最近的财报数据显示，该股实现营业收入1.09亿美元，净利润-1.47亿美元，每股收益-5.26美元，毛利数据暂无，市盈率-0.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223114abddec76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223114abddec76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":1},{"id":"2514017336","title":"三合智能下跌9.2%，报1.48美元/股，总市值4144.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017336?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:39","pubTimestamp":1740505144,"startTime":"0","endTime":"0","summary":"2月26日，三合智能(STEC)盘中下跌9.2%，截至01:39，报1.48美元/股，成交285.1万美元，总市值4144.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26013948386014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2514473090","title":"三合智能盘中异动 大幅跳水24.55%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514473090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514473090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493945,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，三合智能股票出现异动，股价快速下跌24.55%。截至发稿，该股报1.23美元/股，成交量103.287万股，换手率3.69%，振幅7.97%。三合智能股票所在的软件服务行业中，整体跌幅为0.64%。其相关个股中，Femto Technologies Inc.、移动财经、Digitalocean Holdings, Inc.涨幅较大，Femto Technologies Inc.、移动财经、Atlasclear Holdings, Inc.较为活跃，换手率分别为3616.84%、124.79%、56.40%，振幅较大的相关个股有Femto Technologies Inc.、Connectm Technology Solutions, Inc.、移动财经，振幅分别为40.54%、12.39%、11.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223225abdc7e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223225abdc7e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":1},{"id":"2514074081","title":"深夜，中概股大跳水！三合智能盘中十多次熔断，一度涨逾320%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514074081","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514074081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:32","pubTimestamp":1740447142,"startTime":"0","endTime":"0","summary":"当地时间2月24日，美股三大指数表现分化，尾盘跳水，纳斯达克指数跌逾1%。三合智能盘中出现十多次熔断，最终收涨159.55%，换手率超过430%。科技股大跌，英伟达市值蒸发超7000亿元 三合智能盘中十多次熔断Wind美国科技七巨头指数下跌1.27%，苹果上涨0.66%，谷歌-C下跌0.21%，微软跌1.03%，亚马逊跌1.79%，特斯拉跌2.15%，Meta跌2.26%。航空股集体上涨。2024年7月19日，该公司名称由海银财富控股有限公司变更为三合智能控股有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093226962f27da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093226962f27da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","TTTN"],"gpt_icon":0},{"id":"2513172798","title":"三合智能股价飙升281.36% 市值涨1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513172798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:30","pubTimestamp":1740407425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时30分，三合智能股票出现异动，股价快速拉升281.36%。截至发稿，该股报2.480美元/股，成交量7352.49万股，换手率262.59%，振幅1.54%。三合智能股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Atlasclear Holdings, Inc.、Microalgo, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为4975.87%、262.57%、174.87%，振幅较大的相关个股有Health In Tech, Inc.、Mitek Systems, Inc.、Jet.AI，振幅分别为7.85%、5.05%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230259890f533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242230259890f533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":1},{"id":"2513219608","title":"三合智能盘中异动 急速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:04","pubTimestamp":1740164699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时04分，三合智能股票出现异动，股价急速拉升5.95%。截至发稿，该股报0.600美元/股，成交量2.6757万股，换手率0.10%，振幅6.71%。三合智能股票所在的软件服务行业中，整体跌幅为1.94%。其相关个股中，Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为4400.75%、143.30%、90.46%，振幅较大的相关个股有Microalgo, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025、Cyngn Inc.，振幅分别为704.35%、64.12%、42.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030459a24ee89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030459a24ee89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2512484778","title":"三合智能盘中异动 股价大跌11.00%报0.504美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:32","pubTimestamp":1739982743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时32分，三合智能股票出现波动，股价大幅下挫11.00%。截至发稿，该股报0.504美元/股，成交量1.4216万股，换手率0.05%，振幅11.77%。最近的财报数据显示，该股实现营业收入1.09亿美元，净利润-1.47亿美元，每股收益-5.26美元，毛利数据暂无，市盈率-0.10倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003223a24c1260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003223a24c1260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2512816604","title":"三合智能盘中异动 股价大跌5.31%报0.583美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:45","pubTimestamp":1739889941,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时45分，三合智能股票出现波动，股价大幅跳水5.31%。截至发稿，该股报0.583美元/股，成交量2840股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Grab Hldgs Ltd C/Wts 、文远知行涨幅较大，Cemtrex Inc.、Jet.AI、Firefly Neuroscience, Inc.较为活跃，换手率分别为130.80%、51.33%、29.65%，振幅较大的相关个股有Cemtrex Inc.、Cloudastructure, Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为22.33%、22.20%、20.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224541abd3b26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218224541abd3b26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2511529188","title":"三合智能盘中异动 快速上涨6.40%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，三合智能股票出现异动，股价急速拉升6.40%。截至发稿，该股报0.680美元/股，成交量9771股，换手率0.03%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Applovin Corporation涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Alpha Modus Holdings, Inc.较为活跃，换手率分别为194.63%、177.30%、91.48%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Cloudastructure, Inc.、Telus International  Inc. Subordinate Voting Shares，振幅分别为7.61%、5.39%、5.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231199621bbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132231199621bbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2510630843","title":"三合智能盘中异动 早盘股价大跌5.03%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:39","pubTimestamp":1739371185,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时39分，三合智能股票出现异动，股价快速下挫5.03%。截至发稿，该股报0.680美元/股，成交量1.6045万股，换手率0.06%，振幅10.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223945abcc5f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223945abcc5f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2510380668","title":"三合智能盘中异动 股价大涨10.08%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，三合智能股票出现异动，股价急速拉升10.08%。截至发稿，该股报0.770美元/股，成交量2.785万股，换手率0.10%，振幅11.44%。最近的财报数据显示，该股实现营业收入1.09亿美元，净利润-1.47亿美元，每股收益-5.26美元，毛利数据暂无，市盈率-0.15倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223154abcb0605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223154abcb0605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2510146893","title":"三合智能上涨3.36%，报0.716美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510146893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510146893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:30","pubTimestamp":1739208619,"startTime":"0","endTime":"0","summary":"2月11日，三合智能(STEC)盘中上涨3.36%，截至01:30，报0.716美元/股，成交2.93万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11013048064572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2510586569","title":"三合智能盘中异动 股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586569?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:41","pubTimestamp":1739198460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时41分，三合智能股票出现波动，股价急速下挫7.63%。截至发稿，该股报0.640美元/股，成交量1.0698万股，换手率0.04%，振幅8.66%。三合智能股票所在的软件服务行业中，整体涨幅为0.96%。其相关个股中，Cyngn Inc.、monday.com、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Cyngn Inc.、Treasure Global Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为864.82%、31.03%、15.39%，振幅较大的相关个股有Cyngn Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为31.56%、26.20%、25.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224100a240a475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224100a240a475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2509722537","title":"三合智能盘中异动 下午盘大幅拉升6.96%报0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:04","pubTimestamp":1738951493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时04分，三合智能股票出现波动，股价急速上涨6.96%。截至发稿，该股报0.679美元/股，成交量7.6485万股，换手率0.27%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208020453a23d50ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208020453a23d50ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2509272262","title":"三合智能股价上涨13.18% 市值涨29.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时48分，三合智能股票出现波动，股价快速拉升13.18%。截至发稿，该股报0.730美元/股，成交量7658股，换手率0.03%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.41%。其相关个股中，Digital Turbine, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Cyngn Inc.、Digital Turbine, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为272.58%、16.79%、8.79%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Digital Turbine, Inc.、Pagaya Technologies Ltd C/Wts ，振幅分别为44.10%、27.95%、25.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224834abc4d905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224834abc4d905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2508468821","title":"三合智能盘中异动 早盘大幅拉升5.76%报0.698美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:58","pubTimestamp":1738681101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时58分，三合智能股票出现异动，股价快速上涨5.76%。截至发稿，该股报0.698美元/股，成交量986股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Alpha Modus Holdings Inc C/Wts 13/12/2029 、Hub Cyber Security Ltd.、Palantir Technologies Inc.涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为79.64%、49.53%、29.58%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Hub Cyber Security Ltd.，振幅分别为34.97%、25.80%、23.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225821a2392e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204225821a2392e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2508141829","title":"三合智能盘中异动 早盘大幅下挫5.06%报0.646美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:44","pubTimestamp":1738593889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时44分，三合智能股票出现异动，股价大幅跳水5.06%。截至发稿，该股报0.646美元/股，成交量1.3861万股，换手率0.05%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Society Pass Incorporated、金山云、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为821.61%、73.41%、34.28%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated，振幅分别为48.56%、29.28%、26.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244499616fe0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032244499616fe0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-07-31","current":-22.825752,"percent":0.190283,"low":-126.621803,"twenty":-18.693036,"median":-0.232939,"eighty":-0.114627,"high":-0.040694,"avg":-14.218327,"sd":33.362572,"marketCap":62223000},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000},{"date":"2025-07-31","current":-22.825752,"twenty":-18.693036,"median":-0.232939,"eighty":-0.114627,"marketCap":62223000}],"updateTime":1754088590750}}}