ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
标普全球
448.99
-13.8900
-3.00%
盘后：
457.00
8.01
+1.78%
18:02 EDT
成交量：
163.99万
成交额：
7.36亿
市值：
1,376.98亿
市盈率：
36.36
高：
460.22
开：
460.00
低：
444.06
收：
462.88
数据加载中...
总览
公司
新闻
公告
标普全球盘中异动 股价大跌3.02%
市场透视
·
6小时前
精彩回顾 | 标普全球三月特辑
市场资讯
·
昨天
标普全球4月17日成交额为4.24亿美元
市场透视
·
04-18
中通快递(02057)发布2024年度ESG报告：标普全球企业可持续发展评估（CSA）得分51分 排名全球前10%
智通财经网
·
04-18
标普全球4月16日成交额为3.86亿美元
市场透视
·
04-17
突然跳水！美国，降级警告！
券商中国
·
04-16
美国债务或埋大雷？标普全球警告：或下调信用评级
金融界
·
04-16
香港标普：未来18个月社会保障性租赁住房类基础设施REITs将翻倍
观点网
·
04-16
摩根大通下调标普全球和明晟公司的目标价
格隆汇资讯
·
04-16
标普全球4月15日成交额为5.12亿美元
市场透视
·
04-16
澳大利亚赌场运营商 Star 称上半年亏损扩大，困境加剧
路透中文
·
04-15
KKR 签订 31 亿美元收购标普全球和 CME 交易后服务合资企业的协议
路透中文
·
04-15
今日优惠-合并与收购
路透中文
·
04-14
KKR 与标普全球和 CME 集团签署 31 亿美元收购 OSTTRA 的协议
路透中文
·
04-14
KKR拟31亿美元收购交易后服务公司OSTTRA
金吾财讯
·
04-14
据彭博新闻社报导，KKR 接近达成以约 30 亿美元收购 OSTTRA 的交易
路透中文
·
04-13
标普调查：欧佩克+3月产量创八个月新高
金十财经
·
04-11
【标普：美国大型企业一季度破产数量创2010年以来新高】标普全球市场情报公司周四表示，2025年前三个月，美国大公司申请破产的速度达到了15年来的最高水平。标普在一份报告中称，截至3月份，大公司共申请了188宗破产，为2010年前三个月254宗破产申请以来最高水平。去年同期有139家大型企业申请破产。
金融界
·
04-11
标普全球盘中异动 临近午盘急速下跌3.00%报459.79美元
市场透视
·
04-10
标普全球4月9日成交额为12.47亿美元
市场透视
·
04-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SPGI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"标普全球","latestPrice":448.99,"timestamp":1745265600000,"preClose":462.88,"halted":0,"volume":1639937,"hourTrading":{"tag":"盘后","latestPrice":457,"preClose":448.99,"latestTime":"18:02 EDT","volume":179445,"amount":80569184.61165,"timestamp":1745272942875},"delay":0,"floatShares":306683305,"shares":306683305,"eps":12.35,"marketStatus":"盘后交易","change":-13.89,"latestTime":"04-21 18:20:49 EDT","open":460,"high":460.22,"low":444.06,"amount":736490508.09971,"amplitude":0.034912,"askPrice":458.7,"askSize":14,"bidPrice":437.94,"bidSize":15,"shortable":3,"etf":0,"ttmEps":12.35,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":462.88,"dividendRate":0.008107,"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":462.88,"latestTime":"09:24 EDT","volume":93,"amount":42833.16066,"timestamp":1745241845387},"postHourTrading":{"tag":"盘后","latestPrice":457,"preClose":448.99,"latestTime":"18:02 EDT","volume":179445,"amount":80569184.61165,"timestamp":1745272942875},"volumeRatio":1.74427,"impliedVol":0.399,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":306683305,"roa":"5.99%","roe":"11.02%","lyrEps":12.362002,"volumeRatio":1.74427,"shares":306683305,"dividePrice":3.64,"high":460.22,"amplitude":0.034912,"preClose":462.88,"low":444.06,"week52Low":407.69,"pbRate":"4.15","psRate":"9.69","week52High":545.39,"institutionHeld":0.8204,"latestPrice":448.99,"committee":0.034483,"eps":12.35,"divideRate":0.008107,"volume":1639937,"delay":0,"ttmEps":12.35,"open":460,"prevYearClose":498.03,"prevWeekClose":462.88,"prevMonthClose":508.1,"prevQuarterClose":508.1,"fiveDayClose":465.14,"twentyDayClose":497.88,"sixtyDayClose":513.54,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529382170","title":"标普全球盘中异动 股价大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:03","pubTimestamp":1745251397,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时03分，标普全球股票出现异动，股价大幅下挫3.02%。截至发稿，该股报448.92美元/股，成交量37.3872万股，换手率0.12%，振幅2.33%。机构评级方面，在所有29家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。标普全球股票所在的资本市场行业中，整体跌幅为2.21%。标普全球公司简介：标普全球为资本和大宗商品市场参与者提供数据和基准。标普的其他部门包括大宗商品洞察、流动性 和指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000317973f9256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000317973f9256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","LU0158827948.USD","LU0097036916.USD","SPGI","LU2764262908.HKD","LU1496350502.SGD","LU0354030511.USD","LU2265009873.SGD","LU0971096721.USD","LU1989773731.SGD","LU1363072403.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4548","SG9999018857.SGD","BK4534","LU2271345857.HKD","LU2764263203.CNY","SG9999014914.USD","LU0342679015.USD","LU2264538146.SGD","BK4581","LU2028103732.USD","BK4112","LU1989764748.USD","LU2210149790.SGD","SG9999001077.SGD","BK4585","SG9999014898.SGD","LU1804176565.USD","BK4588","LU0868494617.USD","BK4566","LU1633808545.USD","LU0354030438.USD","LU2089283258.USD","LU1989772840.SGD","LU1989764664.SGD","LU0154236417.USD","LU0345774391.USD","LU2210150020.SGD","SG9999014906.USD","LU1064131342.USD","LU2095319765.USD","LU2089284900.SGD","LU0345774631.USD","LU1989763005.USD","IE00B19Z9505.USD","LU0158827781.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2529987119","title":"精彩回顾 | 标普全球三月特辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987119","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。欢迎您回顾这些精选资讯，获取更多启发。同时，新浪财经成立中国ESG领导者组织论坛，携手中国ESG领导企业和合作伙伴，通过环境、社会和公司治理理念，推动建立适合中国时代特征的ESG评价标准体系，促进中国资产管理行业ESG投资发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/2025-04-21/doc-inetxncs8636739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4112","SPGI","LU1989772840.SGD","SG9999014880.SGD","BK4597","LU1989763005.USD","LU0345774391.USD","BK4566","LU0868494617.USD","LU1989772923.USD","LU1989764664.SGD","GB00BDT5M118.USD","LU1496350171.SGD","LU1496350502.SGD","LU2265009873.SGD","LU2264538146.SGD","LU2764263203.CNY","LU1989764748.USD","BK4585","LU2210149790.SGD","LU2028103732.USD","LU0158827948.USD","LU2095319765.USD","LU0354030438.USD","LU1988902786.USD","SG9999017495.SGD","SG9999014898.SGD","LU1363072403.SGD","LU2720916845.USD","SGXZ31699556.SGD","LU1804176565.USD","LU2764263039.SGD","LU2023251221.USD","LU2089284900.SGD","LU0154236417.USD","BK4548","LU2764262908.HKD","SG9999018857.SGD","SG9999014906.USD","SG9999001077.SGD","LU0342679015.USD","LU1989773731.SGD","LU0345774631.USD","BK4534","SG9999018865.SGD","IE00B19Z9505.USD","LU0985320562.USD","LU2271345857.HKD","LU0158827781.USD","BK4581"],"gpt_icon":0},{"id":"2528034088","title":"标普全球4月17日成交额为4.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528034088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528034088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:40","pubTimestamp":1744944047,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，标普全球成交额为4.24亿美元，成交额较昨日增加9.71%，当日成交量为91.31万股。标普全球于2025年4月17日跌0.24%，报462.88美元，该股过去5个交易日涨1.12%，年初至今跌6.89%，过去60日跌9.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4.24亿|9.71%|91.31万|#|2025-04-16|3.86亿|-24.58%|83.10万|#|2025-04-15|5.12亿|31.49%|108.62万|#|2025-04-14|3.90亿|-19.15%|82.54万|#|2025-04-11|4.82亿|-37.61%|104.53万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104049a6bebb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104049a6bebb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU0342679015.USD","LU0354030438.USD","LU1989773731.SGD","SG9999014914.USD","LU2095319765.USD","LU0354030511.USD","LU1633808545.USD","LU0158827948.USD","LU1989772840.SGD","LU2028103732.USD","LU2764263203.CNY","LU1064131342.USD","BK4581","LU2023251221.USD","LU2089284900.SGD","LU1804176565.USD","LU0985320562.USD","SG9999014880.SGD","LU2764263039.SGD","LU1989772923.USD","LU0097036916.USD","SG9999018865.SGD","LU1496350502.SGD","LU1988902786.USD","LU0158827781.USD","BK4112","LU2271345857.HKD","LU0971096721.USD","LU1496350171.SGD","LU1363072403.SGD","LU0868494617.USD","LU1989763005.USD","BK4534","BK4597","BK4566","BK4585","LU2210149790.SGD","IE00B19Z9505.USD","BK4548","LU0154236417.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU1989764748.USD","LU0345774391.USD","LU2264538146.SGD","BK4588","LU2089283258.USD","SPGI","LU2111349929.HKD"],"gpt_icon":0},{"id":"2528026702","title":"中通快递(02057)发布2024年度ESG报告：标普全球企业可持续发展评估（CSA）得分51分 排名全球前10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528026702","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528026702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940457,"startTime":"0","endTime":"0","summary":"4月17日，中通快递(02057)发布2024年度社会责任报告","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250418/20250418094139_50170.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250418/20250418094139_50170.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4597","BK4558","LU0158827948.USD","SPGI","LU2764262908.HKD","LU1496350502.SGD","ZTO","159717","BK4535","BK1588","LU2764263039.SGD","LU0354030511.USD","ESG","LU0971096721.USD","LU1989773731.SGD","IE00B5MMRT66.SGD","LU1363072403.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","BK4548","LU0149725797.USD","LU2271345857.HKD","SG9999018857.SGD","IE00BHPRN162.USD","LU2720916845.USD","LU2764263203.CNY","BK4131","BK4112","LU1989764748.USD","BK1502","SG9999014898.SGD","BK4588","LU0868494617.USD","BK4566","LU1633808545.USD","LU1988902786.USD","LU0354030438.USD","CSA","02057","BK4505","LU0345774391.USD","SG9999014906.USD","LU1064131342.USD","LU2089284900.SGD","LU0345774631.USD","LU1989763005.USD","IE00B19Z9505.USD","LU0158827781.USD","BK4534","BK1151"],"gpt_icon":0},{"id":"2528330987","title":"标普全球4月16日成交额为3.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528330987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528330987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:35","pubTimestamp":1744857301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，标普全球成交额为3.86亿美元，成交额较昨日减少24.58%，当日成交量为83.10万股。标普全球于2025年4月16日跌1.43%，报463.98美元，该股过去5个交易日跌2.11%，年初至今跌6.67%，过去60日跌8.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.86亿|-24.58%|83.10万|#|2025-04-15|5.12亿|31.49%|108.62万|#|2025-04-14|3.90亿|-19.15%|82.54万|#|2025-04-11|4.82亿|-37.61%|104.53万|#|2025-04-10|7.72亿|-38.07%|168.53万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103504a6bd522a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103504a6bd522a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764262908.HKD","LU0158827781.USD","LU1064131342.USD","LU2028103732.USD","LU1989773731.SGD","SPGI","LU1496350502.SGD","LU1804176565.USD","LU2095319765.USD","LU0868494617.USD","LU0097036916.USD","LU1363072403.SGD","SG9999017495.SGD","LU0345774391.USD","SG9999014880.SGD","BK4566","BK4534","LU1496350171.SGD","LU1989772923.USD","BK4588","IE00B19Z9505.USD","LU2764263039.SGD","SGXZ31699556.SGD","LU0354030511.USD","LU0971096721.USD","LU0345774631.USD","LU2089283258.USD","BK4112","LU0354030438.USD","LU1989772840.SGD","BK4581","BK4585","GB00BDT5M118.USD","LU2265009873.SGD","LU2210150020.SGD","LU2111349929.HKD","SG9999014898.SGD","LU2264538146.SGD","SG9999018865.SGD","LU0154236417.USD","LU1989764748.USD","LU1633808545.USD","BK4597","LU2271345857.HKD","LU2089284900.SGD","LU0342679015.USD","BK4548","LU0158827948.USD","LU1988902786.USD","LU1989763005.USD"],"gpt_icon":0},{"id":"2527482082","title":"突然跳水！美国，降级警告！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527482082","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527482082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810212,"startTime":"0","endTime":"0","summary":"多家评级机构，向美国发出降级警告！降级警告据雅虎财经消息，在一场破坏性的“贸易战”、动荡的股市和全球对美国资产的抛售中，标普全球评级发出警告称，巨额债务水平和政治功能失调可能会引发美国的信用评级再次下调。美元跳水由于对不断扩大的“贸易战”的担忧削弱了对美国资产的需求，美元在周三恢复下跌。另外，美国银行的调查报告显示，多数投资者预期美联储将在年内启动降息周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621301794d7823b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621301794d7823b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014906.USD","LU1989764748.USD","IE00B19Z9505.USD","SG9999014880.SGD","LU2023251221.USD","LU2095319765.USD","BK4588","LU0868494617.USD","LU1989773731.SGD","BK4581","SG9999001077.SGD","LU0345774631.USD","LU2265009873.SGD","LU2089283258.USD","LU1989763005.USD","LU1989772840.SGD","LU1989772923.USD","LU0354030511.USD","GB00BDT5M118.USD","LU0342679015.USD","LU0154236417.USD","BK4585","LU0971096721.USD","SG9999014914.USD","LU0097036916.USD","LU1496350502.SGD","SPGI","LU2264538146.SGD","BK4566","LU1363072403.SGD","LU1804176565.USD","BK4534","LU0158827948.USD","BK4548","LU2089284900.SGD","LU2764263203.CNY","LU1496350171.SGD","LU0158827781.USD","LU0985320562.USD","SG9999018865.SGD","LU2720916845.USD","LU1064131342.USD","BK4112","LU0354030438.USD","LU2210150020.SGD","LU1633808545.USD","SG9999018857.SGD","LU0345774391.USD","SG9999017495.SGD","LU2764263039.SGD"],"gpt_icon":0},{"id":"2527029250","title":"美国债务或埋大雷？标普全球警告：或下调信用评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527029250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527029250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:01","pubTimestamp":1744801282,"startTime":"0","endTime":"0","summary":"标普全球评级警告称，美国庞大的债务水平和政治功能失调可能会引发其信用评级再次下调；报告指出，美国债务规模已达36万亿美元，国会共和党人考虑的预算方法可能低估减税增加的债务。\n\n\r\n 责任编辑：小讯","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16190149593615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPGI"],"gpt_icon":0},{"id":"2527606712","title":"香港标普：未来18个月社会保障性租赁住房类基础设施REITs将翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2527606712","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527606712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:44","pubTimestamp":1744796640,"startTime":"0","endTime":"0","summary":"观点网讯：4月16日，香港标普全球评级今日表示，中国大力推进增加保障性租赁住房建设或将刺激基础设施领域房地产投资信托基金市场的发展。标普全球评级预计，未来18个月社会保障性租赁住房类基础设施REITs将翻倍，而且未来还有进一步扩大的潜力。符合条件的成熟项目可以上市转为REITs。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041618033994d749da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041618033994d749da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0354030511.USD","LU0097036916.USD","LU0345774391.USD","LU1988902786.USD","LU1363072403.SGD","LU1496350171.SGD","LU2264538146.SGD","LU2111349929.HKD","LU1989773731.SGD","SG9999018857.SGD","BK4581","LU1989763005.USD","LU1496350502.SGD","LU1989764664.SGD","LU2265009873.SGD","LU1064131342.USD","BK4597","GB00BDT5M118.USD","LU1989772923.USD","SG9999014880.SGD","LU0158827948.USD","CFA","SG9999017495.SGD","SG9999014906.USD","LU2089284900.SGD","BK4585","BK4112","LU2023251221.USD","SGXZ31699556.SGD","LU2764262908.HKD","LU0985320562.USD","SPGI","BK4566","LU2720916845.USD","LU2764263203.CNY","LU0158827781.USD","LU2095319765.USD","SG9999001077.SGD","SG9999018865.SGD","SG9999014914.USD","LU1804176565.USD","BK4588","BK4534","LU0971096721.USD","LU0342679015.USD","LU0868494617.USD","LU2271345857.HKD","LU2028103732.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2527069233","title":"摩根大通下调标普全球和明晟公司的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069233","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069233?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:00","pubTimestamp":1744779614,"startTime":"0","endTime":"0","summary":"摩根大通将标普全球公司的目标价从618美元下调至565美元，将明晟公司的目标价从680美元下调至650美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613002694d6f929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613002694d6f929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSCI","SPGI"],"gpt_icon":0},{"id":"2527785285","title":"标普全球4月15日成交额为5.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527785285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527785285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:32","pubTimestamp":1744770777,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，标普全球成交额为5.12亿美元，成交额较昨日增加31.49%，当日成交量为108.62万股。标普全球于2025年4月15日跌0.19%，报470.71美元，该股过去5个交易日涨6.62%，年初至今跌5.32%，过去60日跌6.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|5.12亿|31.49%|108.62万|#|2025-04-14|3.90亿|-19.15%|82.54万|#|2025-04-11|4.82亿|-37.61%|104.53万|#|2025-04-10|7.72亿|-38.07%|168.53万|#|2025-04-09|12.47亿|22.63%|273.34万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103303a6bbf89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103303a6bbf89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","SG9999014914.USD","LU1804176565.USD","LU2210149790.SGD","LU2264538146.SGD","LU2089284900.SGD","LU0158827948.USD","LU1363072403.SGD","LU2764263203.CNY","LU2720916845.USD","LU1496350171.SGD","LU2111349929.HKD","BK4581","BK4588","LU0868494617.USD","LU2023251221.USD","LU1989773731.SGD","LU2028103732.USD","LU1633808545.USD","LU0971096721.USD","SGXZ31699556.SGD","SG9999014906.USD","BK4566","BK4597","SG9999017495.SGD","LU0342679015.USD","LU1064131342.USD","LU0354030438.USD","LU2764263039.SGD","SG9999018857.SGD","LU0158827781.USD","SG9999014898.SGD","LU0097036916.USD","SG9999018865.SGD","SG9999001077.SGD","SG9999014880.SGD","LU0154236417.USD","LU2089283258.USD","LU2095319765.USD","LU1988902786.USD","IE00B19Z9505.USD","LU1989772923.USD","LU0985320562.USD","LU0345774631.USD","GB00BDT5M118.USD","LU2764262908.HKD","SPGI","LU2210150020.SGD","LU1989764748.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2527748421","title":"澳大利亚赌场运营商 Star 称上半年亏损扩大，困境加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2527748421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527748421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 12:08","pubTimestamp":1744690115,"startTime":"0","endTime":"0","summary":"更新版 2-更新 1-澳大利亚赌场运营商 Star 称上半年亏损扩大，困境加剧Star 报告上半年净亏损 3.02 亿澳元赌场公司第三季度收入下降Star 股票将于周三恢复交易第 2 段增加了股票交易日期，第 3 段增加了净亏损数字，第 4-6 段增加了首席执行官语录Scott Murdoch. 路透4月15日 - 澳大利亚陷入困境的赌场运营商Star Entertainment SGR.AX周二公布的上半年亏损超过预期，尽管该公司已在实施一揽子救援计划，但补救成本仍在继续增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU0154236417.USD","LU2764263203.CNY","BK4597","LU2210149790.SGD","LU2271345857.HKD","LU1989764748.USD","GB00BDT5M118.USD","LU0097036916.USD","SPGI","BK4150","LU0158827781.USD","SG9999014880.SGD","LU1989764664.SGD","SG9999018865.SGD","BK4112","SG9999018857.SGD","LU0985320562.USD","SG9999014914.USD","LU2028103732.USD","SB2.AU","LU2720916845.USD","BK4588","LU0345774391.USD","LU1804176565.USD","IE00B19Z9505.USD","LU1496350171.SGD","LU2111349929.HKD","LU2764263039.SGD","LU1064131342.USD","LU1989773731.SGD","LU1496350502.SGD","LU0868494617.USD","BK4581","LU1989772923.USD","SG9999001077.SGD","SGR.AU","LU2023251221.USD","BALY","BK7078","SG9999014898.SGD","SG9999014906.USD","BK4534","LU0971096721.USD","BK4566","LU2089284900.SGD","LU2264538146.SGD","BK4585","LU1988902786.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2527114832","title":"KKR 签订 31 亿美元收购标普全球和 CME 交易后服务合资企业的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114832","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:13","pubTimestamp":1744654387,"startTime":"0","endTime":"0","summary":"更新版 1-更新 2-KKR 签订 31 亿美元收购标普全球和 CME 交易后服务合资企业的协议在第 5、10 段增加分析师评论Arasu Kannagi Basil/Pritam Biswas. 路透4月14日 - KKR KKR.N将以31亿美元的价格收购标普全球和芝加哥商品交易所集团（芝商所）的一家合资企业，这是这家美国私募股权公司在不到一周的时间里进行的第二笔收购，尽管关税动荡减缓了交易活动的步伐。由 Rowcliffe 和 Stewart 领导的 OSTTRA 管理层将继续担任目前的职务。与 KKR 的交易预计将于 2025 年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0097036916.USD","SG9999014898.SGD","CME","LU1228905037.USD","LU1201861249.SGD","LU0345774391.USD","LU1506573853.SGD","LU1880398471.USD","SPGI","LU1074936037.SGD","LU0170899867.USD","BK4550","LU0314106906.USD","LU0950375773.USD","LU2471134952.CNY","LU0354030511.USD","LU0985320562.USD","BK4548","LU2237443895.HKD","LU2129689605.HKD","LU1509826696.USD","LU1363072403.SGD","BK4552","LU2506951958.HKD","LU0731783048.USD","LU1496350502.SGD","BK4135","SG9999014914.USD","LU0154236417.USD","LU0980610538.SGD","SG9999018865.SGD","LU1668664300.SGD","LU0053666078.USD","LU0149725797.USD","LU0320765646.SGD","LU2264538146.SGD","LU1732799900.SGD","KKR","LU0742537680.HKD","LU2720916845.USD","IE00BVYPNV92.GBP","LU2023251221.USD","IE00BKVL7J92.USD","LU2095319765.USD","LU0345774631.USD","LU2237443549.SGD","IE0034235188.USD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2527645961","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645961","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:41","pubTimestamp":1744638060,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：普睿司曼、英特尔、KKR、Marex Group 已更新：华纳兄弟发现公司、Ageas路透4月14日 - 截至格林尼治标准时间周一 1330 时，有以下竞标、兼并、收购和处置的报导：** 意大利普睿司曼公司PRY.MI以约3.502亿港元的价格出售了香港上市公司长江光纤光缆 601869.SS的3.7%股份，以支持其11.5亿美元收购美国Channell集团，该电缆制造商称。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","IE000M9KFDE8.USD","LU0265550946.USD","LU0868494617.USD","LU1481011671.HKD","IE00BVYPNW00.USD","LU1989764748.USD","SG9999014914.USD","BK4125","BK4602","LU2506952097.USD","LU0731783394.SGD","LU0795875086.SGD","SGXZ31699556.SGD","LU0971096721.USD","LU1496350171.SGD","LU2111349929.HKD","IE00B64PRP62.GBP","BK4534","LU1732799900.SGD","WBD","LU1599440770.SGD","CME","BK4554","LU0985320562.USD","LU2210150020.SGD","601869","LU1481011911.USD","IE00BGHQF748.EUR","LU1363072403.SGD","LU1668664300.SGD","LU1935042488.USD","LU1989772923.USD","SPGI","BK4597","LU0345774631.USD","INTC","BK4548","LU0823417653.USD","LU2028103732.USD","KKR","MRX","LU1228905540.USD","LU1988902786.USD","BK0214","IE00B3T34201.USD","LU2237438978.USD","LU1935043023.USD","LU1989764664.SGD","LU0081259029.USD"],"gpt_icon":1},{"id":"2527163806","title":"KKR 与标普全球和 CME 集团签署 31 亿美元收购 OSTTRA 的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163806","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634668,"startTime":"0","endTime":"0","summary":"更新 2-KKR 与标普全球和 CME 集团签署 31 亿美元收购 OSTTRA 的协议在第 2-11 段中增加了 OSTTRA 的背景和交易细节。路透4月14日 - KKR KKR.N将以31亿美元收购标准普尔全球SPGI.N和芝加哥商品交易所集团CME.O的一家合资企业，这是这家美国私募股权公司在不到一周的时间里进行的第二笔收购，尽管关税的冲击减缓了交易活动的步伐。由 Rowcliffe 和 Stewart 领导的 OSTTRA 管理层将继续担任现职。CME 和金融数据提供商 IHS Markit 于 2021 年合并了它们的交易后服务，成立了 OSTTRA。与 KKR 的交易预计将于 2025 年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS108:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2237443978.SGD","IE0004091025.USD","LU0354030438.USD","LU0106831901.USD","LU1201861165.SGD","LU2023251221.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU1116320901.HKD","LU1116320737.USD","LU1481011911.USD","LU2471134523.USD","IE00BFXG1179.USD","LU0154236417.USD","BK4561","LU0234572021.USD","CME","LU2125154778.USD","SPGI","BK4207","LU1989764748.USD","LU2089283258.USD","LU0795875086.SGD","LU2237443465.HKD","BK4553","KKR","LU0477156953.USD","LU2271345857.HKD","IE0004086264.USD","LU0265550359.USD","LU0345774631.USD","LU1868837136.USD","LU0158827948.USD","BK4566","LU2129689514.USD","LU2506951958.HKD","IE00B19Z3581.USD","BK4534","LU1732799900.SGD","LU2129689431.USD","LU1668664300.SGD","LU2347655156.SGD","LU0306806265.USD","LU0314106906.USD","LU2111349929.HKD","LU2095319765.USD","LU0251131958.USD","BK4550"],"gpt_icon":1},{"id":"2527563001","title":"KKR拟31亿美元收购交易后服务公司OSTTRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527563001","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527563001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:23","pubTimestamp":1744629792,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国私募股权公司 KKR 将以 31 亿美元收购交易后服务公司 OSTTRA。总部位于伦敦的 OSTTRA 是衍生品市场 CME 和金融数据提供商 S&P Global 的合资企业，为全球场外交易市场提供涵盖利率、外汇、股票和信贷资产类别的交易后服务。该交易预计将于 2025 年下半年完成。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU1633808545.USD","LU2720916845.USD","SG9999001077.SGD","LU0130102774.USD","LU1989764748.USD","BK4135","LU1201861249.SGD","LU1989772840.SGD","LU0980610538.SGD","LU0345774631.USD","LU0971096721.USD","SG9999014914.USD","SG9999017495.SGD","LU1989764664.SGD","LU0342679015.USD","LU2271345857.HKD","LU1668664300.SGD","LU2111349929.HKD","BK4534","LU0097036916.USD","LU2764263039.SGD","BK4585","LU1988902786.USD","LU2028103732.USD","BK4112","SGXZ31699556.SGD","LU0158827948.USD","LU0154236417.USD","SG9999018857.SGD","LU0345774391.USD","SPGI","KKR","LU0106831901.USD","LU1496350171.SGD","LU1363072403.SGD","IE00B19Z9505.USD","LU2210150020.SGD","LU1935042991.SGD","LU2764263203.CNY","LU1804176565.USD","LU1935042488.USD","LU2089284900.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1989772923.USD","BK4597","LU1496350502.SGD","LU2265009873.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2527398299","title":"据彭博新闻社报导，KKR 接近达成以约 30 亿美元收购 OSTTRA 的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2527398299","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527398299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 03:16","pubTimestamp":1744485390,"startTime":"0","endTime":"0","summary":"更新版 2-据彭博新闻社报导，KKR 接近达成以约 30 亿美元收购 OSTTRA 的交易在第 4 段添加标普全球的回应。彭博新闻社周六援引知情人士的话报导，彭博社最初报导称，私募股权公司GTCR接近以约32亿美元的价格收购CME集团CME.O和标普全球SPGI.N拥有的合资企业OSTTRA。S&P Global 拒绝发表评论，而 芝商所、KKR 和 OSTTRA 没有立即回应路透的置评请求。据彭博新闻社去年报导，衍生品交易所 芝商所 和金融信息公司 S&P Global 正在权衡出售 OSTTRA 的 。OSTTRA 由 CME 和分析公司 IHS Markit 于 2021 年 9 月推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250412:nL4T3QQ01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014880.SGD","BK4585","SG9999014898.SGD","CME","IE00BVYPNW00.USD","LU1732800096.USD","LU1201861249.SGD","IE00B42XCP33.USD","IE00BGHQF748.EUR","SPGI","IE00B64PRP62.GBP","LU2089284900.SGD","LU2764263039.SGD","LU1116320737.USD","SGXZ31699556.SGD","LU0354030511.USD","LU0648001328.SGD","SG9999014906.USD","LU0823417737.USD","LU1989773731.SGD","LU1633808545.USD","LU1363072403.SGD","LU1935042215.USD","LU1116320901.HKD","LU1989772923.USD","LU0731783048.USD","LU2506951875.HKD","LU1496350502.SGD","LU2111349929.HKD","SG9999014914.USD","BK4534","IE00B3QW5Z07.USD","LU0106831901.USD","SG9999018865.SGD","LU0314104364.USD","LU2264538146.SGD","BK4581","KKR","IE00B3PB1722.GBP","LU2720916845.USD","LU2023251221.USD","LU2095319765.USD","LU0345774631.USD","SG9999018857.SGD","LU0795875086.SGD","LU1481011911.USD","LU0868494617.USD","LU1481011671.HKD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2526333638","title":"标普调查：欧佩克+3月产量创八个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333638","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:05","pubTimestamp":1744358723,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2271345857.HKD","LU0868494617.USD","LU1989763005.USD","SG9999017495.SGD","LU0158827948.USD","LU1363072403.SGD","IE00B19Z9505.USD","BK4548","LU0971096721.USD","LU2089283258.USD","LU2265009873.SGD","SG9999014906.USD","LU2023251221.USD","BK4566","LU0345774631.USD","LU2764263039.SGD","LU2210150020.SGD","LU2111349929.HKD","ESmain","LU1496350502.SGD","LU2720916845.USD","LU1633808545.USD","LU2764262908.HKD","LU1496350171.SGD","LU1988902786.USD","GB00BDT5M118.USD","SG9999001077.SGD","SG9999018857.SGD","LU1989773731.SGD","LU0985320562.USD","LU0158827781.USD","LU2264538146.SGD","LU2764263203.CNY","BK4588","LU0354030511.USD","LU1989764664.SGD","SGXZ31699556.SGD","LU1804176565.USD","LU0342679015.USD","LU1989772840.SGD","LU1989772923.USD","LU0154236417.USD","LU2028103732.USD","BK4112","LU0097036916.USD","BK4597","LU2095319765.USD","LU0354030438.USD","SPGI","LU0345774391.USD"],"gpt_icon":0},{"id":"2526526232","title":"【标普：美国大型企业一季度破产数量创2010年以来新高】标普全球市场情报公司周四表示，2025年前三个月，美国大公司申请破产的速度达到了15年来的最高水平。标普在一份报告中称，截至3月份，大公司共申请了188宗破产，为2010年前三个月254宗破产申请以来最高水平。去年同期有139家大型企业申请破产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:02","pubTimestamp":1744326159,"startTime":"0","endTime":"0","summary":"标普全球市场情报公司周四表示，2025年前三个月，美国大公司申请破产的速度达到了15年来的最高水平。标普在一份报告中称，截至3月份，大公司共申请了188宗破产，为2010年前三个月254宗破产申请以来最高水平。去年同期有139家大型企业申请破产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11070249477704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPGI","LU1633808545.USD","LU0345774631.USD","LU0154236417.USD","LU0342679015.USD","LU2271345857.HKD","SG9999001077.SGD","LU0354030438.USD","LU2023251221.USD","BK4581","LU0345774391.USD","LU2028103732.USD","SG9999014880.SGD","LU1989764664.SGD","BK4597","LU0354030511.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","SG9999018857.SGD","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0868494617.USD","BK4588","LU2210150020.SGD","LU0971096721.USD","LU2720916845.USD","SG9999014906.USD","LU2764263039.SGD","BK4112","LU2764263203.CNY","BK4534","SG9999018865.SGD","LU1496350171.SGD","LU0158827781.USD","LU2264538146.SGD","LU2095319765.USD","SG9999014898.SGD","SG9999017495.SGD","LU1989772840.SGD","LU2265009873.SGD","LU0097036916.USD","LU1363072403.SGD","LU1804176565.USD","LU2210149790.SGD","IE00B19Z9505.USD","LU0158827948.USD","LU1989773731.SGD","SG9999014914.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2526462590","title":"标普全球盘中异动 临近午盘急速下跌3.00%报459.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时33分，标普全球股票出现异动，股价急速下挫3.00%。截至发稿，该股报459.79美元/股，成交量28.004万股，换手率0.09%，振幅2.19%。最近的财报数据显示，该股实现营业收入142.08亿美元，净利润38.52亿美元，每股收益12.36美元，毛利86.44亿美元，市盈率37.27倍。标普全球股票所在的资本市场行业中，整体跌幅为2.95%。标普全球公司简介：标普全球为资本和大宗商品市场参与者提供数据和基准。标普的其他部门包括大宗商品洞察、流动性 和指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023330594d1f218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023330594d1f218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","LU0354030511.USD","LU1064131342.USD","LU1633808545.USD","LU1989763005.USD","LU1363072403.SGD","SG9999001077.SGD","LU1804176565.USD","LU2271345857.HKD","BK4585","BK4534","LU0342679015.USD","LU2764263039.SGD","BK4597","SG9999014880.SGD","BK4548","BK4581","LU2210150020.SGD","SG9999017495.SGD","SG9999018865.SGD","LU2028103732.USD","LU2089284900.SGD","LU0985320562.USD","LU1989764748.USD","LU1989772840.SGD","LU0345774631.USD","GB00BDT5M118.USD","LU2265009873.SGD","SG9999014914.USD","LU0097036916.USD","LU2764263203.CNY","BK4566","SG9999014898.SGD","LU0354030438.USD","LU0971096721.USD","LU2210149790.SGD","LU2089283258.USD","SG9999018857.SGD","LU1496350502.SGD","LU2023251221.USD","LU0158827781.USD","LU2264538146.SGD","LU1988902786.USD","LU2720916845.USD","SG9999014906.USD","BK4112","LU1989773731.SGD","SPGI","BK4588","LU1989764664.SGD"],"gpt_icon":0},{"id":"2526586371","title":"标普全球4月9日成交额为12.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:33","pubTimestamp":1744252404,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，标普全球成交额为12.47亿美元，成交额较昨日增加22.63%，当日成交量为273.34万股。标普全球于2025年4月9日涨7.36%，报473.99美元，该股过去5个交易日跌7.78%，年初至今跌4.66%，过去60日跌1.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|12.47亿|22.63%|273.34万|#|2025-04-08|10.17亿|-27.33%|226.59万|#|2025-04-07|13.99亿|55.24%|318.49万|#|2025-04-04|9.01亿|20.03%|196.16万|#|2025-04-03|7.51亿|69.68%|151.72万|标普全球为资本和大宗商品市场参与者提供数据和基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103325a6b612d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103325a6b612d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764263203.CNY","LU0345774391.USD","LU1496350502.SGD","BK4566","LU2210150020.SGD","BK4534","LU2764263039.SGD","BK4581","LU0158827948.USD","LU2028103732.USD","LU2265009873.SGD","LU1064131342.USD","LU2111349929.HKD","LU2271345857.HKD","LU2089284900.SGD","BK4585","SG9999001077.SGD","LU1989773731.SGD","LU0971096721.USD","LU1989772840.SGD","LU1496350171.SGD","BK4548","LU2023251221.USD","LU1989764748.USD","LU1633808545.USD","IE00B19Z9505.USD","SG9999014914.USD","LU0354030438.USD","LU2264538146.SGD","SG9999014906.USD","LU0154236417.USD","SG9999017495.SGD","LU1989772923.USD","LU0354030511.USD","LU2764262908.HKD","SG9999014898.SGD","BK4597","LU1363072403.SGD","SG9999018857.SGD","LU2095319765.USD","LU0345774631.USD","SPGI","LU0868494617.USD","LU1989763005.USD","LU2210149790.SGD","LU2720916845.USD","SGXZ31699556.SGD","SG9999014880.SGD","BK4588","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SPGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.22,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-26","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-11","symbol":"SPGI","fiscalQuarterEnding":"2024/12","expectedEps":3.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":3.77},{"date":"2024-11-26","symbol":"SPGI","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-24","symbol":"SPGI","fiscalQuarterEnding":"2024/09","expectedEps":3.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":3.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.33,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.33,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.33,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2025-04-17","current":37.802637,"percent":0.443994,"low":25.989062,"twenty":33.042275,"median":39.631357,"eighty":48.142891,"high":58.580442,"avg":40.311975,"sd":7.494503,"marketCap":145615756948},"quantilePoints":[{"date":"2020-04-24","current":32.22436,"twenty":26.360175,"median":31.085698,"eighty":33.743011,"marketCap":68412316483},{"date":"2020-05-01","current":29.304042,"twenty":26.360175,"median":31.068082,"eighty":33.743011,"marketCap":68923107886},{"date":"2020-05-08","current":30.491324,"twenty":26.360175,"median":31.051431,"eighty":33.743011,"marketCap":71715594848},{"date":"2020-05-15","current":31.053721,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":73038351830},{"date":"2020-05-22","current":31.947,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":75139342884},{"date":"2020-05-29","current":33.295113,"twenty":26.360175,"median":31.034081,"eighty":33.743011,"marketCap":78310104611},{"date":"2020-06-05","current":34.150488,"twenty":26.360175,"median":31.034081,"eighty":33.766185,"marketCap":80321948109},{"date":"2020-06-12","current":32.464323,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":76356086556},{"date":"2020-06-19","current":33.162965,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77999292861},{"date":"2020-06-26","current":32.944767,"twenty":26.360175,"median":31.034081,"eighty":33.798301,"marketCap":77486092065},{"date":"2020-07-02","current":34.138195,"twenty":26.360175,"median":31.048459,"eighty":33.864485,"marketCap":80293035388},{"date":"2020-07-10","current":36.039485,"twenty":26.360175,"median":31.049787,"eighty":33.96135,"marketCap":84764869557},{"date":"2020-07-17","current":36.334513,"twenty":26.360175,"median":31.049787,"eighty":34.008134,"marketCap":85458774859},{"date":"2020-07-24","current":35.850995,"twenty":26.360175,"median":31.049787,"eighty":34.071078,"marketCap":84321541169},{"date":"2020-07-31","current":32.594378,"twenty":26.360175,"median":31.060823,"eighty":34.132088,"marketCap":84386844193},{"date":"2020-08-07","current":32.317058,"twenty":26.360175,"median":31.094422,"eighty":34.132088,"marketCap":83668863334},{"date":"2020-08-14","current":32.78236,"twenty":26.360175,"median":31.13066,"eighty":34.132088,"marketCap":84873529204},{"date":"2020-08-21","current":33.688767,"twenty":26.360175,"median":31.186949,"eighty":34.132088,"marketCap":87220218319},{"date":"2020-08-28","current":34.137318,"twenty":26.360175,"median":31.23472,"eighty":34.137493,"marketCap":88381516218},{"date":"2020-09-04","current":32.122562,"twenty":26.360175,"median":31.267954,"eighty":34.150693,"marketCap":83165313001},{"date":"2020-09-11","current":32.45851,"twenty":26.360175,"median":31.291414,"eighty":34.150693,"marketCap":84035081759},{"date":"2020-09-18","current":32.665104,"twenty":26.360175,"median":31.327998,"eighty":34.150693,"marketCap":84569953405},{"date":"2020-09-25","current":32.836335,"twenty":26.36545,"median":31.356346,"eighty":34.150693,"marketCap":85013270445},{"date":"2020-10-02","current":33.779036,"twenty":26.464149,"median":31.395424,"eighty":34.150693,"marketCap":87453923498},{"date":"2020-10-09","current":33.200201,"twenty":26.491794,"median":31.449589,"eighty":34.150693,"marketCap":85955319156},{"date":"2020-10-16","current":32.400812,"twenty":26.544478,"median":31.474884,"eighty":34.150693,"marketCap":83885703191},{"date":"2020-10-23","current":31.401344,"twenty":26.544478,"median":31.493329,"eighty":34.150693,"marketCap":81298080902},{"date":"2020-10-30","current":32.006941,"twenty":26.544478,"median":31.514277,"eighty":34.150693,"marketCap":77648838000},{"date":"2020-11-06","current":35.143865,"twenty":26.544478,"median":31.533504,"eighty":34.247195,"marketCap":85259016000},{"date":"2020-11-13","current":33.91012,"twenty":26.544478,"median":31.568446,"eighty":34.271134,"marketCap":82265952000},{"date":"2020-11-20","current":33.549121,"twenty":26.544478,"median":31.584071,"eighty":34.271134,"marketCap":81390168000},{"date":"2020-11-27","current":33.875409,"twenty":26.544478,"median":31.599635,"eighty":34.271134,"marketCap":82181742000},{"date":"2020-12-04","current":33.664992,"twenty":26.544478,"median":31.626107,"eighty":34.285775,"marketCap":81671271146},{"date":"2020-12-11","current":32.21406,"twenty":26.544478,"median":31.654545,"eighty":34.285775,"marketCap":78151310336},{"date":"2020-12-18","current":31.983974,"twenty":26.544478,"median":31.685079,"eighty":34.285775,"marketCap":77593121062},{"date":"2020-12-24","current":31.396857,"twenty":26.544478,"median":31.687535,"eighty":34.285775,"marketCap":76168776018},{"date":"2020-12-31","current":32.601835,"twenty":26.544478,"median":31.701221,"eighty":34.285775,"marketCap":79092051742},{"date":"2021-01-08","current":32.415386,"twenty":26.544478,"median":31.719892,"eighty":34.285775,"marketCap":78639725951},{"date":"2021-01-15","current":30.342626,"twenty":26.657795,"median":31.719892,"eighty":34.285775,"marketCap":73611210508},{"date":"2021-01-22","current":31.254045,"twenty":26.75589,"median":31.721789,"eighty":34.285775,"marketCap":75822313710},{"date":"2021-01-29","current":31.438511,"twenty":26.842714,"median":31.721789,"eighty":34.285775,"marketCap":76269827525},{"date":"2021-02-05","current":32.13472,"twenty":26.896656,"median":31.742129,"eighty":34.285775,"marketCap":77958831276},{"date":"2021-02-12","current":34.931858,"twenty":27.058635,"median":31.773751,"eighty":34.356027,"marketCap":81705615000},{"date":"2021-02-19","current":34.910247,"twenty":27.177338,"median":31.796648,"eighty":34.421749,"marketCap":81655068000},{"date":"2021-02-26","current":33.893524,"twenty":27.25441,"median":31.821098,"eighty":34.421749,"marketCap":79276952000},{"date":"2021-03-05","current":34.424525,"twenty":27.332833,"median":31.846621,"eighty":34.466589,"marketCap":80518964000},{"date":"2021-03-12","current":35.565766,"twenty":27.353532,"median":31.883807,"eighty":34.626257,"marketCap":83188327000},{"date":"2021-03-19","current":35.746225,"twenty":27.353532,"median":31.912872,"eighty":34.717337,"marketCap":83610419803},{"date":"2021-03-26","current":36.999612,"twenty":27.355881,"median":31.926855,"eighty":34.745761,"marketCap":86542091833},{"date":"2021-04-01","current":37.34821,"twenty":27.355881,"median":31.945141,"eighty":34.795311,"marketCap":87357462026},{"date":"2021-04-09","current":38.012475,"twenty":27.353532,"median":31.979299,"eighty":34.835125,"marketCap":88911179467},{"date":"2021-04-16","current":38.936268,"twenty":27.353532,"median":31.997767,"eighty":34.889123,"marketCap":91071930699},{"date":"2021-04-23","current":39.973346,"twenty":27.353532,"median":32.019265,"eighty":34.941122,"marketCap":93497656999},{"date":"2021-04-30","current":38.305357,"twenty":27.406316,"median":32.05742,"eighty":35.183453,"marketCap":94039651455},{"date":"2021-05-07","current":38.336756,"twenty":27.54612,"median":32.080333,"eighty":35.270908,"marketCap":94116735111},{"date":"2021-05-14","current":37.203461,"twenty":27.623958,"median":32.103931,"eighty":35.340666,"marketCap":91334496903},{"date":"2021-05-21","current":37.040581,"twenty":27.742261,"median":32.12446,"eighty":35.491014,"marketCap":90934625437},{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":46.745397,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":131915511000},{"date":"2024-06-07","current":48.194583,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":136005114000},{"date":"2024-06-14","current":48.475107,"twenty":31.81643,"median":34.732033,"eighty":46.094982,"marketCap":136796751000},{"date":"2024-06-21","current":48.643642,"twenty":31.834315,"median":34.782227,"eighty":46.304856,"marketCap":137272359000},{"date":"2024-06-28","current":49.774606,"twenty":31.877919,"median":34.814329,"eighty":46.489917,"marketCap":140463939000},{"date":"2024-07-05","current":49.833372,"twenty":31.891362,"median":34.827084,"eighty":46.688773,"marketCap":140629776000},{"date":"2024-07-12","current":52.47007,"twenty":31.924172,"median":34.867606,"eighty":46.965016,"marketCap":148070538000},{"date":"2024-07-15","current":53.035552,"twenty":31.926539,"median":34.881844,"eighty":47.046432,"marketCap":149666328000},{"date":"2024-08-02","current":46.188657,"twenty":31.982809,"median":34.942761,"eighty":47.10072,"marketCap":153484906273},{"date":"2024-08-09","current":45.87416,"twenty":31.997448,"median":35.014708,"eighty":47.10072,"marketCap":152439833420},{"date":"2024-08-16","current":46.414642,"twenty":32.027669,"median":35.143865,"eighty":47.10072,"marketCap":154235856827},{"date":"2024-08-23","current":46.959833,"twenty":32.027669,"median":35.225253,"eighty":47.10072,"marketCap":156047525038},{"date":"2024-08-30","current":47.838352,"twenty":32.027669,"median":35.340288,"eighty":47.213467,"marketCap":158966845315},{"date":"2024-09-06","current":48.681091,"twenty":32.027669,"median":35.473534,"eighty":47.383324,"marketCap":161767265088},{"date":"2024-09-13","current":48.964515,"twenty":32.063654,"median":35.565766,"eighty":47.462838,"marketCap":162709082240},{"date":"2024-09-20","current":49.360931,"twenty":32.121423,"median":35.690656,"eighty":47.542222,"marketCap":164026374670},{"date":"2024-09-27","current":48.182039,"twenty":32.169937,"median":35.803873,"eighty":47.591403,"marketCap":160108915948},{"date":"2024-10-04","current":48.455105,"twenty":32.204687,"median":35.874293,"eighty":47.798684,"marketCap":161016314534},{"date":"2024-10-11","current":48.504069,"twenty":32.266461,"median":36.036418,"eighty":47.909123,"marketCap":161179020487},{"date":"2024-10-18","current":48.865646,"twenty":32.311261,"median":36.150643,"eighty":48.07859,"marketCap":162380541373},{"date":"2024-10-25","current":43.098582,"twenty":32.327837,"median":36.274258,"eighty":48.120026,"marketCap":153043063000},{"date":"2024-10-31","current":42.417558,"twenty":32.350894,"median":36.334513,"eighty":48.120026,"marketCap":150624748779},{"date":"2024-11-08","current":43.391711,"twenty":32.397034,"median":36.359635,"eighty":48.131458,"marketCap":154083966371},{"date":"2024-11-15","current":44.573614,"twenty":32.425656,"median":36.539155,"eighty":48.131458,"marketCap":158280902409},{"date":"2024-11-22","current":44.637335,"twenty":32.458318,"median":36.769768,"eighty":48.131458,"marketCap":158507177395},{"date":"2024-11-29","current":45.609743,"twenty":32.472317,"median":37.151126,"eighty":48.131458,"marketCap":161960195672},{"date":"2024-12-06","current":44.857305,"twenty":32.556173,"median":37.218669,"eighty":48.131458,"marketCap":159288291045},{"date":"2024-12-13","current":44.76827,"twenty":32.586704,"median":37.304035,"eighty":48.131458,"marketCap":158972125996},{"date":"2024-12-20","current":42.471678,"twenty":32.634675,"median":37.454535,"eighty":48.131458,"marketCap":150816927535},{"date":"2024-12-27","current":44.062096,"twenty":32.662236,"median":37.725954,"eighty":48.131458,"marketCap":156464503208},{"date":"2025-01-03","current":43.252048,"twenty":32.703972,"median":37.922574,"eighty":48.131458,"marketCap":153588021197},{"date":"2025-01-10","current":43.283472,"twenty":32.719823,"median":38.302413,"eighty":48.142891,"marketCap":153699608861},{"date":"2025-01-17","current":44.095266,"twenty":32.719823,"median":38.39132,"eighty":48.142891,"marketCap":156582290187},{"date":"2025-01-24","current":44.826754,"twenty":32.719823,"median":38.511411,"eighty":48.142891,"marketCap":159179803038},{"date":"2025-01-31","current":45.699651,"twenty":32.719823,"median":38.649761,"eighty":48.142891,"marketCap":162279460378},{"date":"2025-02-07","current":45.308593,"twenty":32.719823,"median":38.857777,"eighty":48.142891,"marketCap":160890813890},{"date":"2025-02-14","current":43.334916,"twenty":32.719823,"median":39.032393,"eighty":48.142891,"marketCap":166926096000},{"date":"2025-02-21","current":42.78436,"twenty":32.719823,"median":39.143272,"eighty":48.142891,"marketCap":164805354000},{"date":"2025-02-28","current":41.979701,"twenty":32.737138,"median":39.231761,"eighty":48.142891,"marketCap":161705808000},{"date":"2025-03-07","current":41.088743,"twenty":32.784221,"median":39.443679,"eighty":48.154323,"marketCap":158273838000},{"date":"2025-03-14","current":38.343154,"twenty":32.818422,"median":39.472,"eighty":48.154323,"marketCap":147697830000},{"date":"2025-03-21","current":39.729533,"twenty":32.863614,"median":39.527129,"eighty":48.154323,"marketCap":153038160000},{"date":"2025-03-28","current":40.643664,"twenty":32.934926,"median":39.592315,"eighty":48.154323,"marketCap":156559392000},{"date":"2025-04-04","current":39.104664,"twenty":32.974995,"median":39.636943,"eighty":48.154323,"marketCap":150631164000},{"date":"2025-04-11","current":37.295864,"twenty":33.020276,"median":39.631357,"eighty":48.142891,"marketCap":143663668478},{"date":"2025-04-17","current":37.802637,"twenty":33.042275,"median":39.631357,"eighty":48.142891,"marketCap":145615756948}],"updateTime":1745260376306}}}