ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
费城半导体指数
5,853.05
+28.44
0.49%
高:
5,889.06
开:
5,859.18
低:
5,808.94
收:
5,824.61
52周最高:
5,907.96
52周最低:
3,388.62
数据加载中...
总览
新闻
海外芯片股一周涨跌幅:美宣布持英特尔9.9%股份,费城半导体指数涨0.03%
爱集微
·
08/25
美股异动 | 芯片股普跌 费城半导体指数跌超2.8%
智通财经
·
08/20
费城半导体指数盘初走弱英特尔跌超5%美光科技跌超3%台积电跌超2%Arm Holdings跌近2%。
智通财经
·
08/20
费城半导体指数走高
每日经济新闻
·
08/12
费城半导体指数多数成分股盘中走高安森美半导体涨超4%微芯科技涨超3%恩智浦、英特尔、德州仪器涨超2%。
智通财经
·
08/12
费城半导体指数盘中持续走高成分股中美光科技涨超4%泛林集团涨超2%、Arm Holdings、高通、迈威尔科技超1%。
智通财经
·
08/08
费城半导体指数上涨2.4%。
智通财经
·
08/07
标普500指数初步收跌0.4%科技、电信板块至多跌0.9%。纳斯达克100指数跌0.6%成分股VRTX跌20%格芯跌9.
智通财经
·
08/06
海外芯片股一周涨跌幅:美两周内公布芯片进口调查结果,费城半导体指数跌2.09%
爱集微
·
08/04
道指跌84点跌幅0.19%,费城半导体指数维持2.5%的跌幅。
金融界
·
08/01
标普500指数涨0.1%,道指涨0.38%,费城半导体指数跌1.6%。
金融界
·
07/23
费城半导体指数跌超2% 英伟达跌超3%
格隆汇
·
07/22
【纳指收涨0.18% 英伟达涨超4%】美股三大指数收盘涨跌互现,纳指涨0.18%,道指跌0.98%,标普500指数跌0.4%。芯片股走高,英伟达涨超4%,台积电涨超3%,费城半导体指数涨1.27%。银行股多数下跌,贝莱德、富国银行跌超5%,但花旗集团股价上涨3.7%,收于2008年以来最高。
金融界
·
07/16
美股维持涨势,费城半导体指数涨超0.3%。
金融界
·
07/10
芯片企业利好,参院版“大漂亮”法案提供在美建厂更多减税优惠
华尔街见闻
·
07/02
美股异动 | 芯片板块走高 费城半导体指数涨1.5%
智通财经
·
06/05
费城半导体指数上涨2.1%。
金融界
·
06/03
美股异动 | 费城半导体指数涨超2% 博通(AVGO.US)股价触及历史新高
智通财经
·
06/03
【标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%】标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%。费城半导体指数目前跌2.8%,银行指数跌幅收窄至不足0.4%。中概指数跌幅收窄至不足2.7%,富时A50夜期跌幅收窄至0.8%。
金融界
·
05/31
费城半导体指数下跌3.4%。
金融界
·
05/31
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","market":"US","secType":"STK","nameCN":"费城半导体指数","latestPrice":5853.052,"timestamp":1756411200000,"preClose":5824.6074,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.4446,"latestTime":"08-28 16:00:00 EDT","open":5859.1826,"high":5889.064,"low":5808.9424,"amount":0,"amplitude":0.013756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756454400000},"marketStatusCode":5,"adr":0,"adjPreClose":5824.6074,"symbolType":"index","impliedVol":0.02,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOX\",,,,,undefined,":{"symbol":"SOX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5889.064,"amplitude":0.013756,"preClose":5824.6074,"low":5808.9424,"week52Low":3388.6228,"pbRate":"--","week52High":5907.9624,"institutionHeld":0,"latestPrice":5853.052,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5859.1826,"prevYearClose":4979.9326,"prevWeekClose":5754.46,"prevMonthClose":5607.9214,"prevQuarterClose":5546.544,"fiveDayClose":5603.263,"twentyDayClose":5607.9214,"sixtyDayClose":4964.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562866213","title":"海外芯片股一周涨跌幅:美宣布持英特尔9.9%股份,费城半导体指数涨0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562866213","media":"爱集微","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562866213?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 13:51","pubTimestamp":1756101109,"startTime":"0","endTime":"0","summary":"美股方面,道指涨1.53%,纳指跌0.58%,标普500涨0.27%。另外,费城半导体指数涨0.03%。整体行情:美宣布持英特尔9.9%股份北京时间8月23日凌晨,美股周五全线收涨,道指创历史新高。个股方面:欧美地区涨跌不一,亚洲地区态势较差爱集微跟踪的106家境外半导体上市公司表现一般,其中57家上涨,49家下跌,费城半导体指数涨0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082513544894fab178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082513544894fab178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4588","LU0081259029.USD","BK4602","BK4554","BK4529","INTC","BK4534","BK4579","BK4141","BK4550","BK4612","LU0321505868.SGD","SOX","BK4585","BK4515","LU0321505439.SGD","BK4543","BK4512","BK4527","LU2543165471.USD","BK4535","BK4575","BK4533","LU2148611432.USD"],"gpt_icon":0},{"id":"2560408107","title":"美股异动 | 芯片股普跌 费城半导体指数跌超2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560408107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560408107?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 23:12","pubTimestamp":1755702759,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVD2.UK","TSM","LU2746668461.USD","SOX","NVDX","NVDL","IE00BFXG0V08.USD","LU0234570918.USD","IE0004445239.USD","LU2290526834.HKD","IE00BFSS8Q28.SGD","INTC","LU0143863198.USD","LU0965509101.SGD","BK4505","LU0157215616.USD","NVD3.UK","LU0107464264.USD","LU0238689110.USD","LU2471134523.USD","NVDD","159813","LU0787776722.HKD","LU2125909759.SGD","LU2242650005.HKD","LU2663582299.SGD","NVDA","LU0321505868.SGD","TWmain","NVD","NVDS","LU0323591593.USD","LU0708994859.HKD","3NVD.UK","IE00BK4W5M84.HKD","MU","NVDY","LU2896262040.SGD","LU2125154778.USD","2NVD.UK","EWT","NVIW.SI","LU1366333091.USD","LU1037948897.HKD","NVDU","SNVD.UK","NVDS.UK","ARM","IE00BJJMRX11.SGD","03145"],"gpt_icon":0},{"id":"2560810151","title":"费城半导体指数盘初走弱英特尔跌超5%美光科技跌超3%台积电跌超2%Arm Holdings跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2560810151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560810151?lang=zh_cn&edition=fundamental","pubTime":"2025-08-20 21:40","pubTimestamp":1755697224,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3277caf11d8566f3dac3deec64acee37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B5TLWC47.USD","LU0348723411.USD","IE00BFXG0V08.USD","LU0274383776.USD","MU","LU0238689110.USD","LU1868837565.USD","TWmain","LU1989764664.SGD","TSM","ARM","BK4550","INTC","LU1852331112.SGD","EWT","LU2111349929.HKD","BK4515","LU0878004406.USD","BK4526","LU0878005551.USD","BK4553","LU0353189763.USD","LU2237443549.SGD","BK4512","BK4503","GB00BDT5M118.USD","LU2750360997.AUD","03145","BK4505","LU2089283258.USD","SGXZ81514606.USD","LU2491050154.USD","LU1267930813.SGD","LU2249611893.SGD","SOX","LU0359202008.SGD","LU2471134952.CNY","LU0889565833.HKD","LU2250418816.HKD","LU2054465674.USD","LU2663582299.SGD","BK4612","LU1508157978.USD","LU2237443622.USD","SGXZ99366536.SGD","BK4534","BK4543","LU2148611432.USD","LU0289960550.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2558562845","title":"费城半导体指数走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2558562845","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558562845?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 22:43","pubTimestamp":1755009780,"startTime":"0","endTime":"0","summary":"每经AI快讯,8月12日,费城半导体指数走高,涨1.5%;微芯科技涨超6%,高通涨超2%,英伟达跌近1%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-08-12/doc-infktwtt8599760.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-12/doc-infktwtt8599760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOX"],"gpt_icon":0},{"id":"2558698640","title":"费城半导体指数多数成分股盘中走高安森美半导体涨超4%微芯科技涨超3%恩智浦、英特尔、德州仪器涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2558698640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558698640?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 22:04","pubTimestamp":1755007497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INTC","BK4141","LU1720051108.HKD","BK4534","BK4550","BK4527","LU2272731600.USD","NXPI","IE00BZ199S13.USD","LU0345774631.USD","LU0314104364.USD","LU1244550221.USD","LU0553294199.USD","LU0545039389.USD","BK4602","BK4543","LU1244550577.SGD","LU1720051017.SGD","BK4567","LU2298322129.HKD","LU1721428933.USD","BK4515","SOX","LU2357305700.SGD","BK4588","LU0234570918.USD","LU1978683503.SGD","LU1674673428.USD","LU0081259029.USD","LU1823568750.SGD","TXN","BK4533","BK4575","LU1066051498.USD","BK4604","IE0008368304.USD","LU0342679015.USD","LU2087625088.SGD","MCHP","LU0348723411.USD","LU1244550494.USD","LU1992135472.HKD","BK4535","LU2129689605.HKD","BK4529","ON","BK4561","LU1778281490.HKD","LU0289960550.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2557573141","title":"费城半导体指数盘中持续走高成分股中美光科技涨超4%泛林集团涨超2%、Arm Holdings、高通、迈威尔科技超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557573141?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 23:11","pubTimestamp":1754665903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2931357623.SGD","LU2322448957.HKD","QCOM","LU2360106780.USD","LU2247934214.USD","BK4581","IE00B19Z3B42.SGD","LU1852331112.SGD","SG9999015945.SGD","LU0348723411.USD","LU1720051108.HKD","BK4554","LU1084165304.USD","ARM","LU2272731865.HKD","LU0056508442.USD","IE00BVYPNP33.GBP","SOX","IE0002270589.USD","BK4573","BK4604","LU1861220033.SGD","LU2048586759.USD","LU2106854487.HKD","BK4533","SG9999000418.SGD","LU0792757196.USD","IE00BLSP4239.USD","BK4561","LU2458330243.SGD","IE00B7SZLL34.SGD","LU0127658192.USD","LU2250418816.HKD","SG9999015978.USD","BK4527","LU2286300806.USD","LU0889566641.SGD","LU0786609619.USD","MRVL","LU1119994496.HKD","MU","SG9999015952.SGD","BK4534","LU1267930813.SGD","LU2360107168.USD","LU2458330169.SGD","LU1989764664.SGD","SG9999015986.USD","IE00BMPRXN33.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2557208569","title":"费城半导体指数上涨2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557208569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557208569?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 21:48","pubTimestamp":1754574536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOX"],"gpt_icon":0},{"id":"2557319159","title":"标普500指数初步收跌0.4%科技、电信板块至多跌0.9%。纳斯达克100指数跌0.6%成分股VRTX跌20%格芯跌9.","url":"https://stock-news.laohu8.com/highlight/detail?id=2557319159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557319159?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 04:00","pubTimestamp":1754424014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPXU","IE00BFTCPJ56.SGD",".SPX","IVV","IE0009355771.USD","LU2237438978.USD","IE0002141913.USD","SG9999013999.USD","LU0289739699.SGD","LU2148611432.USD","LU2362541273.HKD","BK4595","MSTU","SPY","LU0321505439.SGD","OEX","ESmain","OEF","PLTR","IE00BZ9MQY76.HKD","LU1093756168.USD","STRK","LU0823416689.USD","UPRO","LU0256863811.USD","SDS","SOX","LU0079474960.USD","LU2236285917.USD","LU0109394709.USD","SSO","LU1069344957.HKD","MSTR","INTC","LU2456880835.USD","VRTX","MESmain","BK4504","BK4512","LU2462157665.USD","SH","IE00BJJMRZ35.SGD","LU2324357040.USD","BK4533","NDX","BK4023","IE00B19Z3581.USD","LU0320765992.SGD","IE0002270589.USD","BK4600"],"gpt_icon":0},{"id":"2556076808","title":"海外芯片股一周涨跌幅:美两周内公布芯片进口调查结果,费城半导体指数跌2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556076808","media":"爱集微","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556076808?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 17:22","pubTimestamp":1754299367,"startTime":"0","endTime":"0","summary":"美股方面,道指跌2.92%,纳指跌2.17%,标普500跌2.36%。另外,费城半导体指数跌2.09%。整体行情:美两周内公布芯片进口调查结果北京时间8月2日凌晨,美股周五收跌,标普500指数连续第四个交易日下滑。个股方面:欧美地区势态较差,亚洲地区涨少跌多爱集微跟踪的106家境外半导体上市公司表现较差,其中30家上涨,76家下跌,费城半导体指数跌2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080417271694ce6f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080417271694ce6f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","LU0154245673.USD","BK4585","IE00BN0W2W23.USD","LU0154245756.USD","SOX","TER","LSCC","ENTG","IE00BN0W2V16.EUR","HIMX","LU1892829315.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2556683015","title":"道指跌84点跌幅0.19%,费城半导体指数维持2.5%的跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556683015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556683015?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 01:51","pubTimestamp":1753984303,"startTime":"0","endTime":"0","summary":"道指跌84点跌幅0.19%,费城半导体指数维持2.5%的跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/01015152121173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDOW","SOX","UDOW","DJX","DOG",".DJI","MYMmain","DXD","DDM"],"gpt_icon":0},{"id":"2553263896","title":"标普500指数涨0.1%,道指涨0.38%,费城半导体指数跌1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263896","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:26","pubTimestamp":1753212406,"startTime":"0","endTime":"0","summary":"标普500指数涨0.1%,道指涨0.38%,费城半导体指数跌1.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/23032651905842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDM","IVV","SDOW","SPXU","OEF","ESmain","BK4581","SH","SSO","BK4550","UPRO","OEX","BK4588","BK4504","SOX","SDS","DXD","MESmain",".DJI","MYMmain","BK4534","BK4559","DJX",".SPX","SPY","BK4585","DOG","UDOW"],"gpt_icon":0},{"id":"2553251811","title":"费城半导体指数跌超2% 英伟达跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251811","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:54","pubTimestamp":1753192456,"startTime":"0","endTime":"0","summary":"格隆汇7月22日|费城半导体指数跌超2%,Arm跌超4%,AMD、博通、美光科技、迈威尔科技、英伟达均跌超3%,应用材料、台积电均跌超2%,高通跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215423954d0420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"29675f9e72e46e8cec7037571e5195e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722215423954d0420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","NVDA","SNVD.UK","NVDU","BK4550","LU0823434583.USD","LU1267930573.SGD","LU2505996509.AUD","MU","NVDX","NVIW.SI","LU2125909247.SGD","AMD","LU0265550359.USD","04336","LU0124676726.USD","LU2125909916.SGD","LU1571399168.USD","LU2125154778.USD","LU1267930813.SGD","LU1551013425.SGD","LU1145028129.USD","LU2458330169.SGD","LU0985320562.USD","LU2403377893.USD","AVGO","NVDS","LU0979878070.USD","NVD3.UK","IE00BJTD4N35.SGD","IE00BDCRKT87.USD","LU2023251221.USD","LU0251132253.USD","LU0345770993.USD","3NVD.UK","LU2361045086.USD","LU0957791311.USD","2NVD.UK","LU2271345857.HKD","NVDD","LU0289961442.SGD","IE00BZ1G4Q59.USD","LU1629891620.HKD","LU2089985449.USD","NVDY","TSM","QCOM","AMAT","NVD2.UK","SOX","LU0354030438.USD","IE00B19Z8X17.USD","MRVL","NVDS.UK","NVD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2551192257","title":"【纳指收涨0.18% 英伟达涨超4%】美股三大指数收盘涨跌互现,纳指涨0.18%,道指跌0.98%,标普500指数跌0.4%。芯片股走高,英伟达涨超4%,台积电涨超3%,费城半导体指数涨1.27%。银行股多数下跌,贝莱德、富国银行跌超5%,但花旗集团股价上涨3.7%,收于2008年以来最高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192257","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:02","pubTimestamp":1752609722,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌互现,纳指涨0.18%,道指跌0.98%,标普500指数跌0.4%。芯片股走高,英伟达涨超4%,台积电涨超3%,费城半导体指数涨1.27%。银行股多数下跌,贝莱德、富国银行跌超5%,但花旗集团股价上涨3.7%,收于2008年以来最高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e68049d55425082e874ce5e7eb1669f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/16040251721760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEX","UPRO","SNVD.UK","USAW.SI","SOX","3NVD.UK","TQQQ","159813","SPY","03145","PSQ","TSYW.SI","IVV","NQmain",".IXIC","159659","MYMmain","NVDS","SSO","SPXU","USJW.SI","OEF","SDOW","C","NVDA","WFC","NVDD","SDS","NVD2.UK","QID","DJX","MNQmain","03086",".DJI","2NVD.UK","DDM","DOG","BLK","NVDS.UK","UDOW","NVD3.UK","SH","DXD","ESmain","NVDY","NVD","SQQQ"],"gpt_icon":0},{"id":"2550571656","title":"美股维持涨势,费城半导体指数涨超0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550571656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550571656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 01:54","pubTimestamp":1752083664,"startTime":"0","endTime":"0","summary":"美股维持涨势,费城半导体指数涨超0.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10015451595886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX"],"gpt_icon":0},{"id":"2548833340","title":"芯片企业利好,参院版“大漂亮”法案提供在美建厂更多减税优惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833340","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833340?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:28","pubTimestamp":1751412532,"startTime":"0","endTime":"0","summary":"根据参议院通过的“大漂亮”法案最终版,若芯片企业在现行芯片法案提出的2026年截止日期之前在美国动工兴建新工厂,将有资格享受35%的投资税抵免,远超现行法案的抵免25%。参院通过法案后,早盘曾跌超2%的半导体指数收窄过半跌幅,英特尔一度涨超3%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/97a9fdf2418fc032f8d279a86a02d51f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/97a9fdf2418fc032f8d279a86a02d51f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750224","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b952818293d6f544d0731fc6dfcef6ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750224","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","TSM","SOX"],"gpt_icon":1},{"id":"2541744060","title":"美股异动 | 芯片板块走高 费城半导体指数涨1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541744060","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541744060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:46","pubTimestamp":1749138406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,芯片板块走高,截至发稿,费城半导体指数涨1.5%,美光科技(MU.US)涨超5%,台积电(TSM.US)涨超1.5%,博通(AVGO.US)涨超1.2%,英伟达(NVDA.US)涨1.28%。消息面上,美国商务部长卢特尼克表示,美国总统特朗普希望在美国建立完整的芯片供应链。卢特尼克称,力争在18个月内建成先进的芯片工厂,试图在特朗普执政期间产出500万片晶圆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOX","159813"],"gpt_icon":0},{"id":"2540570828","title":"费城半导体指数上涨2.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540570828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540570828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:02","pubTimestamp":1748962921,"startTime":"0","endTime":"0","summary":"费城半导体指数上涨2.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03230250840324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX"],"gpt_icon":0},{"id":"2540970893","title":"美股异动 | 费城半导体指数涨超2% 博通(AVGO.US)股价触及历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970893","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:56","pubTimestamp":1748962582,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,博通(AVGO.US)股价触及历史新高的257.5美元,截至发稿,该股涨3.4%,报257.32美元。费城半导体指数涨超2%,美光科技(MU.US)涨超2.2%,台积电(TSM.US)涨0.79%,英伟达(NVDA.US)涨超3%。博通将于美东时间2025年6月5日美股盘后发布2025年第二财季业绩,根据机构普遍预计,博通2025年第二财季将实现营业收入149.75亿美元,同比增长19.92%,预期每股收益0.959美元,同比增长116.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4598","IE00BVYPNV92.GBP","LU0320765059.SGD","LU2237443382.USD","LU0348723411.USD","LU1551013342.USD","LU1935043023.USD","LU1868837136.USD","AVGO","LU1934455863.HKD","LU1974910355.USD","SG9999001440.SGD","LU0061474960.USD","LU2505996681.GBP","SOX","LU1037948897.HKD","LU1868836591.USD","LU2361044949.HKD","LU0642271901.SGD","LU1127390331.HKD","LU2430703251.USD","IE00BVYPNQ40.USD","LU0256863811.USD","LU2347655156.SGD","LU2473716301.USD","LU0345770308.USD","LU1244550221.USD","LU1814569148.SGD","LU2237443895.HKD","IE00BZ9MQY76.HKD","LU1992135399.USD","LU2237443465.HKD","IE00B19Z9P08.USD","LU0672654240.SGD","LU1366333091.USD","IE00BBT3K403.USD","LU0738911758.USD","LU0795875086.SGD","LU1992135472.HKD","LU0203345920.USD","LU1852331112.SGD","BK4588","LU2023250504.SGD","LU0719512351.SGD","LU2168564495.EUR","BK4533","SG9999002224.SGD","LU2168563687.JPY","LU1153585028.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2539272579","title":"【标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%】标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%。费城半导体指数目前跌2.8%,银行指数跌幅收窄至不足0.4%。中概指数跌幅收窄至不足2.7%,富时A50夜期跌幅收窄至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539272579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539272579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:24","pubTimestamp":1748629482,"startTime":"0","endTime":"0","summary":"标普500指数跌幅收窄至不足0.3%,道指转涨,纳指跌0.8%。费城半导体指数目前跌2.8%,银行指数跌幅收窄至不足0.4%。中概指数跌幅收窄至不足2.7%,富时A50夜期跌幅收窄至0.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31022450787358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","NQmain","DJX","USAW.SI","MNQmain","QLD","03086","TSYW.SI","BK4593","TQQQ","SPXU","DDM","USJW.SI",".DJI","SQQQ","161121","PSQ","DXD","MYMmain",".IXIC","MESmain","159601","IVV","NVIW.SI","SSO","ESmain","SDS","159659","UDOW","BK4581","OEX","SPY","UPRO","BK4550","BK4588","BK4585","QID","BK4561","SOX","SH","OEF","BK4534","SDOW","DOG",".SPX","BK1147","BK4504"],"gpt_icon":0},{"id":"2539303271","title":"费城半导体指数下跌3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539303271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539303271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:43","pubTimestamp":1748623439,"startTime":"0","endTime":"0","summary":"费城半导体指数下跌3.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31004350786979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SOX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/SOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOX","date":"2025-08-27","current":50.365634,"percent":0.876623,"low":11.510869,"twenty":23.497335,"median":29.831752,"eighty":47.763869,"high":60.497771,"avg":33.118919,"sd":12.413679,"marketCap":0},"quantilePoints":[{"date":"2020-08-28","current":24.877712,"twenty":16.939703,"median":19.986167,"eighty":25.390587,"close":2264.14},{"date":"2020-09-04","current":24.511993,"twenty":16.971048,"median":20.005561,"eighty":25.390587,"close":2212.73},{"date":"2020-09-11","current":24.793653,"twenty":16.9906,"median":20.029221,"eighty":25.390587,"close":2136.37},{"date":"2020-09-18","current":25.195379,"twenty":17.009896,"median":20.075916,"eighty":25.398196,"close":2160.97},{"date":"2020-09-25","current":24.244039,"twenty":17.049421,"median":20.125406,"eighty":25.398196,"close":2177.84},{"date":"2020-10-02","current":24.731108,"twenty":17.070162,"median":20.153073,"eighty":25.398196,"close":2221.12},{"date":"2020-10-09","current":25.918662,"twenty":17.102452,"median":20.207953,"eighty":25.42287,"close":2398.04},{"date":"2020-10-16","current":24.046776,"twenty":17.133535,"median":20.29988,"eighty":25.474874,"close":2399.76},{"date":"2020-10-23","current":24.107291,"twenty":17.167513,"median":20.322035,"eighty":25.474874,"close":2360.23},{"date":"2020-10-30","current":23.004814,"twenty":17.169187,"median":20.362618,"eighty":25.474874,"close":2246.15},{"date":"2020-11-06","current":24.188688,"twenty":17.18086,"median":20.438237,"eighty":25.474874,"close":2529.27},{"date":"2020-11-13","current":24.558006,"twenty":17.236086,"median":20.521542,"eighty":25.474874,"close":2508.82},{"date":"2020-11-20","current":25.787732,"twenty":17.276531,"median":20.558619,"eighty":25.583469,"close":2555.5},{"date":"2020-11-27","current":25.907131,"twenty":17.300098,"median":20.61922,"eighty":25.660106,"close":2631.56},{"date":"2020-12-04","current":26.743038,"twenty":17.328409,"median":20.634962,"eighty":25.755961,"close":2793.03},{"date":"2020-12-11","current":27.207459,"twenty":17.365548,"median":20.673861,"eighty":25.828684,"close":2704.08},{"date":"2020-12-18","current":26.990168,"twenty":17.410993,"median":20.688728,"eighty":25.883574,"close":2764.7395},{"date":"2020-12-24","current":26.965043,"twenty":17.42852,"median":20.697414,"eighty":25.900231,"close":2750.2378},{"date":"2020-12-31","current":27.950394,"twenty":17.462742,"median":20.729139,"eighty":25.914351,"close":2795.499},{"date":"2021-01-08","current":30.393684,"twenty":17.526966,"median":20.775386,"eighty":25.987503,"close":2936.4685},{"date":"2021-01-15","current":30.829727,"twenty":17.554774,"median":20.796793,"eighty":26.105957,"close":2992.7686},{"date":"2021-01-22","current":33.168673,"twenty":17.623719,"median":20.880978,"eighty":26.17813,"close":3074.404},{"date":"2021-01-29","current":30.174385,"twenty":17.665702,"median":20.939756,"eighty":26.231841,"close":2887.0842},{"date":"2021-02-05","current":32.052871,"twenty":17.707402,"median":21.069628,"eighty":26.285773,"close":2985.0076},{"date":"2021-02-12","current":32.32821,"twenty":17.767782,"median":21.140512,"eighty":26.337701,"close":3219.8694},{"date":"2021-02-19","current":33.218243,"twenty":17.801672,"median":21.170417,"eighty":26.360946,"close":3223.4631},{"date":"2021-02-26","current":30.925754,"twenty":17.815217,"median":21.206408,"eighty":26.448228,"close":3067.6245},{"date":"2021-03-05","current":30.558962,"twenty":17.875176,"median":21.25628,"eighty":26.505857,"close":2920.7532},{"date":"2021-03-12","current":31.212914,"twenty":17.914014,"median":21.323183,"eighty":26.617636,"close":2965.0852},{"date":"2021-03-19","current":30.236976,"twenty":17.954397,"median":21.397269,"eighty":26.704122,"close":3011.3672},{"date":"2021-03-26","current":30.30897,"twenty":17.989239,"median":21.465387,"eighty":26.723118,"close":3106.2776},{"date":"2021-04-01","current":30.987797,"twenty":18.005756,"median":21.512026,"eighty":26.75684,"close":3240.1748},{"date":"2021-04-09","current":31.440141,"twenty":18.033497,"median":21.630639,"eighty":26.865751,"close":3294.5293},{"date":"2021-04-16","current":30.233002,"twenty":18.06459,"median":21.690834,"eighty":26.905275,"close":3253.0754},{"date":"2021-04-23","current":29.852154,"twenty":18.096441,"median":21.767809,"eighty":26.951035,"close":3196.983},{"date":"2021-04-30","current":29.514774,"twenty":18.139763,"median":21.818624,"eighty":27.015842,"close":3108.9946},{"date":"2021-05-07","current":29.454844,"twenty":18.166518,"median":21.877201,"eighty":27.134347,"close":3112.0298},{"date":"2021-05-14","current":27.491045,"twenty":18.199853,"median":21.945233,"eighty":27.192868,"close":2981.419},{"date":"2021-05-21","current":28.232717,"twenty":18.252913,"median":21.981493,"eighty":27.250693,"close":3052.0996},{"date":"2021-05-28","current":29.086726,"twenty":18.281482,"median":22.060085,"eighty":27.38153,"close":3186.5588},{"date":"2021-06-04","current":29.321229,"twenty":18.317706,"median":22.144368,"eighty":27.458219,"close":3214.1416},{"date":"2021-06-11","current":29.628889,"twenty":18.345652,"median":22.236427,"eighty":27.583335,"close":3210.0613},{"date":"2021-06-18","current":29.636707,"twenty":18.415169,"median":22.320033,"eighty":27.707138,"close":3152.8113},{"date":"2021-06-25","current":29.21621,"twenty":18.458281,"median":22.393946,"eighty":27.878248,"close":3241.4836},{"date":"2021-07-02","current":29.151931,"twenty":18.50668,"median":22.609451,"eighty":27.994446,"close":3315.8333},{"date":"2021-07-09","current":28.932926,"twenty":18.572455,"median":22.695584,"eighty":28.103752,"close":3278.3901},{"date":"2021-07-16","current":28.349237,"twenty":18.647301,"median":22.733866,"eighty":28.235445,"close":3145.4478},{"date":"2021-07-23","current":28.31437,"twenty":18.707424,"median":22.876492,"eighty":28.250256,"close":3280.062},{"date":"2021-07-30","current":28.042498,"twenty":18.707424,"median":23.004814,"eighty":28.250256,"close":3356.5256},{"date":"2021-08-06","current":28.538168,"twenty":18.707424,"median":23.130888,"eighty":28.336399,"close":3412.0486},{"date":"2021-08-13","current":28.041688,"twenty":18.707424,"median":23.17115,"eighty":28.461982,"close":3335.04},{"date":"2021-08-20","current":26.674848,"twenty":18.707424,"median":23.289729,"eighty":28.461982,"close":3256.4983},{"date":"2021-08-27","current":28.887343,"twenty":18.707424,"median":23.397507,"eighty":28.503548,"close":3436.4502},{"date":"2021-09-03","current":29.70478,"twenty":18.707424,"median":23.477902,"eighty":28.616794,"close":3430.8877},{"date":"2021-09-10","current":29.774399,"twenty":18.707424,"median":23.526608,"eighty":28.766628,"close":3416.6558},{"date":"2021-09-17","current":28.856584,"twenty":18.707424,"median":23.591788,"eighty":28.802838,"close":3421.1558},{"date":"2021-09-24","current":28.811903,"twenty":18.707424,"median":23.679289,"eighty":28.809539,"close":3453.9236},{"date":"2021-10-01","current":27.489588,"twenty":18.707424,"median":23.744269,"eighty":28.824739,"close":3261.182},{"date":"2021-10-08","current":27.52861,"twenty":18.707424,"median":23.798578,"eighty":28.824739,"close":3246.2737},{"date":"2021-10-15","current":28.675928,"twenty":18.707424,"median":23.911331,"eighty":28.824739,"close":3314.4075},{"date":"2021-10-22","current":27.753105,"twenty":18.707424,"median":23.954191,"eighty":28.824739,"close":3370.28},{"date":"2021-10-29","current":27.31817,"twenty":18.707424,"median":23.988016,"eighty":28.824739,"close":3451.2668},{"date":"2021-11-05","current":28.070586,"twenty":18.707424,"median":24.046776,"eighty":28.824739,"close":3756.55},{"date":"2021-11-12","current":28.29024,"twenty":18.707424,"median":24.070937,"eighty":28.824739,"close":3794.5027},{"date":"2021-11-19","current":28.9497,"twenty":18.707424,"median":24.088774,"eighty":28.849029,"close":3912.022},{"date":"2021-11-26","current":27.901651,"twenty":18.707424,"median":24.137698,"eighty":28.849029,"close":3757.1296},{"date":"2021-12-03","current":28.376132,"twenty":18.707424,"median":24.167266,"eighty":28.849029,"close":3804.536},{"date":"2021-12-10","current":28.317921,"twenty":18.707424,"median":24.219333,"eighty":28.849029,"close":3914.67},{"date":"2021-12-17","current":28.20104,"twenty":18.707424,"median":24.259798,"eighty":28.849029,"close":3761.041},{"date":"2021-12-23","current":28.313198,"twenty":18.707424,"median":24.323452,"eighty":28.849029,"close":3932.3884},{"date":"2021-12-31","current":28.666941,"twenty":18.707424,"median":24.34738,"eighty":28.849029,"close":3946.1648},{"date":"2022-01-07","current":29.200598,"twenty":18.713437,"median":24.358325,"eighty":28.881785,"close":3796.3242},{"date":"2022-01-14","current":29.392379,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3900.61},{"date":"2022-01-21","current":27.746376,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3434.7852},{"date":"2022-01-28","current":27.434197,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3303.3945},{"date":"2022-02-04","current":27.557554,"twenty":18.713437,"median":24.358325,"eighty":28.950257,"close":3453.0737},{"date":"2022-02-11","current":27.98071,"twenty":18.713437,"median":24.365787,"eighty":28.950257,"close":3365.2458},{"date":"2022-02-18","current":27.477938,"twenty":18.713437,"median":24.438265,"eighty":28.950257,"close":3384.2974},{"date":"2022-02-25","current":26.333062,"twenty":18.713437,"median":24.467925,"eighty":28.950257,"close":3452.674},{"date":"2022-03-04","current":25.762428,"twenty":18.713437,"median":24.544229,"eighty":28.950257,"close":3258.922},{"date":"2022-03-11","current":24.899345,"twenty":18.713437,"median":24.588343,"eighty":28.950257,"close":3144.1458},{"date":"2022-03-18","current":25.492002,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3432.2979},{"date":"2022-03-25","current":26.254627,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3525.337},{"date":"2022-04-01","current":25.695413,"twenty":18.713437,"median":24.643224,"eighty":28.950257,"close":3366.6375},{"date":"2022-04-08","current":24.575132,"twenty":18.713437,"median":24.632376,"eighty":28.950257,"close":3120.161},{"date":"2022-04-14","current":24.663106,"twenty":18.713437,"median":24.60788,"eighty":28.950257,"close":3028.223},{"date":"2022-04-22","current":24.055928,"twenty":18.713437,"median":24.534999,"eighty":28.950257,"close":2989.8296},{"date":"2022-04-29","current":21.214598,"twenty":18.713437,"median":24.472839,"eighty":28.950257,"close":2919.7395},{"date":"2022-05-06","current":20.892412,"twenty":18.713437,"median":24.440067,"eighty":28.950257,"close":2982.0642},{"date":"2022-05-13","current":20.273582,"twenty":18.713437,"median":24.362759,"eighty":28.950257,"close":2970.3667},{"date":"2022-05-20","current":20.795224,"twenty":18.713437,"median":24.340926,"eighty":28.950257,"close":2882.652},{"date":"2022-05-27","current":21.013438,"twenty":18.713437,"median":24.293999,"eighty":28.950257,"close":3115.3523},{"date":"2022-06-03","current":21.303969,"twenty":18.713437,"median":24.243506,"eighty":28.950257,"close":3062.5867},{"date":"2022-06-10","current":20.730122,"twenty":18.713437,"median":24.146588,"eighty":28.936281,"close":2831.9758},{"date":"2022-06-17","current":19.511941,"twenty":18.713437,"median":24.101551,"eighty":28.936281,"close":2578.5437},{"date":"2022-06-24","current":19.160723,"twenty":18.707424,"median":24.070937,"eighty":28.939636,"close":2718.47},{"date":"2022-07-01","current":17.759287,"twenty":18.647301,"median":23.966448,"eighty":28.939636,"close":2458.456},{"date":"2022-07-08","current":18.377225,"twenty":18.599751,"median":23.920098,"eighty":28.939636,"close":2618.0178},{"date":"2022-07-15","current":17.015401,"twenty":18.517532,"median":23.807084,"eighty":28.923339,"close":2693.7666},{"date":"2022-07-22","current":17.470362,"twenty":18.463581,"median":23.684661,"eighty":28.870824,"close":2842.411},{"date":"2022-07-29","current":17.803221,"twenty":18.41779,"median":23.550132,"eighty":28.809539,"close":2967.1362},{"date":"2022-08-05","current":18.084344,"twenty":18.348708,"median":23.470312,"eighty":28.768883,"close":3053.3938},{"date":"2022-08-12","current":18.116536,"twenty":18.301741,"median":23.380218,"eighty":28.742854,"close":3067.8418},{"date":"2022-08-19","current":18.07514,"twenty":18.286083,"median":23.1707,"eighty":28.685292,"close":2953.3389},{"date":"2022-08-26","current":17.748838,"twenty":18.266242,"median":23.004814,"eighty":28.604014,"close":2798.4424},{"date":"2022-09-02","current":16.716409,"twenty":18.197211,"median":22.872964,"eighty":28.556407,"close":2599.2644},{"date":"2022-09-09","current":16.512383,"twenty":18.172322,"median":22.733866,"eighty":28.4889,"close":2721.7744},{"date":"2022-09-16","current":16.279853,"twenty":18.145394,"median":22.639793,"eighty":28.43007,"close":2563.142},{"date":"2022-09-23","current":15.650197,"twenty":18.11867,"median":22.475552,"eighty":28.374344,"close":2408.895},{"date":"2022-09-30","current":14.604724,"twenty":18.087432,"median":22.36971,"eighty":28.315304,"close":2306.6973},{"date":"2022-10-07","current":15.119649,"twenty":18.06459,"median":22.230287,"eighty":28.278686,"close":2356.7495},{"date":"2022-10-14","current":12.395085,"twenty":18.041706,"median":22.036002,"eighty":28.20996,"close":2162.3225},{"date":"2022-10-21","current":11.936071,"twenty":18.012557,"median":21.945233,"eighty":28.15403,"close":2336.6853},{"date":"2022-10-28","current":11.853324,"twenty":17.9937,"median":21.767809,"eighty":28.111442,"close":2433.6565},{"date":"2022-11-04","current":11.90754,"twenty":17.955948,"median":21.67853,"eighty":28.068458,"close":2398.2356},{"date":"2022-11-11","current":13.742272,"twenty":17.914898,"median":21.398829,"eighty":28.030845,"close":2754.8955},{"date":"2022-11-18","current":14.933828,"twenty":17.885726,"median":21.317755,"eighty":27.989681,"close":2724.0293},{"date":"2022-11-25","current":15.24424,"twenty":17.84582,"median":21.30315,"eighty":27.949392,"close":2751.2715},{"date":"2022-12-02","current":15.124547,"twenty":17.812997,"median":21.228651,"eighty":27.903387,"close":2771.2354},{"date":"2022-12-09","current":14.785849,"twenty":17.797504,"median":21.180022,"eighty":27.758573,"close":2721.0164},{"date":"2022-12-16","current":14.452161,"twenty":17.75617,"median":21.147757,"eighty":27.735824,"close":2636.0967},{"date":"2022-12-23","current":13.979568,"twenty":17.713429,"median":21.098508,"eighty":27.661507,"close":2535.489},{"date":"2022-12-30","current":13.79258,"twenty":17.698877,"median":21.024142,"eighty":27.612115,"close":2532.1128},{"date":"2023-01-06","current":14.146452,"twenty":17.667775,"median":21.024142,"eighty":27.612115,"close":2636.1006},{"date":"2023-01-13","current":13.522677,"twenty":17.637509,"median":21.024142,"eighty":27.612115,"close":2800.663},{"date":"2023-01-20","current":13.594344,"twenty":17.572309,"median":21.024142,"eighty":27.612115,"close":2794.6929},{"date":"2023-01-27","current":13.770572,"twenty":17.546069,"median":21.024142,"eighty":27.612115,"close":2945.2683},{"date":"2023-02-03","current":14.796979,"twenty":17.522772,"median":21.024142,"eighty":27.612115,"close":3082.1057},{"date":"2023-02-10","current":14.816949,"twenty":17.46078,"median":21.024142,"eighty":27.612115,"close":3011.1514},{"date":"2023-02-17","current":14.172781,"twenty":17.425473,"median":21.024142,"eighty":27.612115,"close":3005.8684},{"date":"2023-02-24","current":14.013294,"twenty":17.378489,"median":21.024142,"eighty":27.612115,"close":2935.1133},{"date":"2023-03-03","current":14.149862,"twenty":17.337835,"median":21.024142,"eighty":27.612115,"close":3028.3367},{"date":"2023-03-10","current":14.079363,"twenty":17.293617,"median":21.024142,"eighty":27.612115,"close":2923.9287},{"date":"2023-03-17","current":14.307576,"twenty":17.187662,"median":21.024142,"eighty":27.612115,"close":3083.5193},{"date":"2023-03-24","current":14.858233,"twenty":17.136784,"median":21.024142,"eighty":27.612115,"close":3121.2634},{"date":"2023-03-31","current":14.68538,"twenty":17.062443,"median":21.01879,"eighty":27.612027,"close":3230.8638},{"date":"2023-04-06","current":24.518813,"twenty":17.062443,"median":21.075319,"eighty":27.612027,"close":3071.7646},{"date":"2023-04-14","current":24.298579,"twenty":17.061033,"median":21.146394,"eighty":27.612115,"close":3070.4531},{"date":"2023-04-21","current":23.983427,"twenty":17.061033,"median":21.16658,"eighty":27.612115,"close":3021.437},{"date":"2023-04-28","current":25.983878,"twenty":17.061033,"median":21.214598,"eighty":27.612115,"close":2994.9697},{"date":"2023-05-05","current":26.612911,"twenty":17.061033,"median":21.22965,"eighty":27.612115,"close":3007.6907},{"date":"2023-05-12","current":27.351473,"twenty":17.061033,"median":21.303969,"eighty":27.616374,"close":2972.848},{"date":"2023-05-19","current":29.230638,"twenty":17.061033,"median":21.343502,"eighty":27.640275,"close":3203.4858},{"date":"2023-05-26","current":29.355737,"twenty":17.061033,"median":21.456165,"eighty":27.684298,"close":3545.6692},{"date":"2023-06-02","current":34.789954,"twenty":17.061033,"median":21.690834,"eighty":27.735824,"close":3501.4043},{"date":"2023-06-09","current":29.921477,"twenty":17.061033,"median":21.818624,"eighty":27.755194,"close":3524.9707},{"date":"2023-06-16","current":36.430718,"twenty":17.061033,"median":21.957774,"eighty":27.882398,"close":3673.1443},{"date":"2023-06-23","current":35.711679,"twenty":17.059624,"median":22.04399,"eighty":27.92316,"close":3506.7063},{"date":"2023-06-30","current":33.744905,"twenty":17.131921,"median":22.196864,"eighty":27.974421,"close":3673.0586},{"date":"2023-07-07","current":33.179138,"twenty":17.17288,"median":22.283558,"eighty":28.015523,"close":3577.727},{"date":"2023-07-14","current":40.192628,"twenty":17.212849,"median":22.405611,"eighty":28.042174,"close":3750.4138},{"date":"2023-07-21","current":39.70033,"twenty":17.216043,"median":22.612623,"eighty":28.086418,"close":3698.849},{"date":"2023-07-28","current":36.345752,"twenty":17.216043,"median":22.714586,"eighty":28.142169,"close":3851.7625},{"date":"2023-08-04","current":35.918064,"twenty":17.216043,"median":22.827337,"eighty":28.189099,"close":3699.2024},{"date":"2023-08-11","current":36.300825,"twenty":17.216043,"median":22.975481,"eighty":28.224649,"close":3514.546},{"date":"2023-08-18","current":36.110948,"twenty":17.216043,"median":23.141248,"eighty":28.307648,"close":3462.7358},{"date":"2023-08-25","current":36.690207,"twenty":17.216043,"median":23.27376,"eighty":28.330477,"close":3495.649},{"date":"2023-09-01","current":38.510539,"twenty":17.216043,"median":23.424746,"eighty":28.414138,"close":3682.8364},{"date":"2023-09-08","current":35.871683,"twenty":17.216043,"median":23.476726,"eighty":28.444281,"close":3565.9934},{"date":"2023-09-15","current":33.718255,"twenty":17.216043,"median":23.53837,"eighty":28.52108,"close":3476.3936},{"date":"2023-09-22","current":31.211388,"twenty":17.216043,"median":23.683754,"eighty":28.573979,"close":3365.289},{"date":"2023-09-29","current":32.201798,"twenty":17.216043,"median":23.789536,"eighty":28.62323,"close":3434.2942},{"date":"2023-10-06","current":34.245315,"twenty":17.216043,"median":23.897835,"eighty":28.693454,"close":3475.2134},{"date":"2023-10-13","current":34.868839,"twenty":17.268138,"median":23.946463,"eighty":28.752019,"close":3452.97},{"date":"2023-10-20","current":32.8425,"twenty":17.29624,"median":24.051352,"eighty":28.770072,"close":3316.1409},{"date":"2023-10-27","current":34.47674,"twenty":17.402951,"median":24.073488,"eighty":28.792591,"close":3227.0933},{"date":"2023-11-03","current":37.389177,"twenty":17.472468,"median":24.113069,"eighty":28.859877,"close":3454.5662},{"date":"2023-11-10","current":38.622654,"twenty":17.540931,"median":24.167266,"eighty":28.911942,"close":3591.7373},{"date":"2023-11-17","current":40.692669,"twenty":17.626631,"median":24.245303,"eighty":28.965049,"close":3748.65},{"date":"2023-11-24","current":37.09183,"twenty":17.692807,"median":24.294005,"eighty":29.053432,"close":3747.9246},{"date":"2023-12-01","current":37.748666,"twenty":17.734161,"median":24.330941,"eighty":29.175045,"close":3738.265},{"date":"2023-12-08","current":37.205635,"twenty":17.776542,"median":24.351079,"eighty":29.230638,"close":3774.173},{"date":"2023-12-15","current":39.890261,"twenty":17.890869,"median":24.42155,"eighty":29.321221,"close":4117.003},{"date":"2023-12-22","current":51.314901,"twenty":17.949041,"median":24.458875,"eighty":29.345514,"close":4132.855},{"date":"2023-12-29","current":38.957667,"twenty":17.994904,"median":24.477195,"eighty":29.372508,"close":4175.474},{"date":"2024-01-05","current":39.124844,"twenty":18.053913,"median":24.5032,"eighty":29.426735,"close":3933.4856},{"date":"2024-01-12","current":41.608008,"twenty":18.109177,"median":24.589938,"eighty":29.470866,"close":4052.4248},{"date":"2024-01-19","current":43.477076,"twenty":18.222661,"median":24.638064,"eighty":29.510553,"close":4375.654},{"date":"2024-01-26","current":46.393603,"twenty":18.325824,"median":24.673323,"eighty":29.60283,"close":4342.1016},{"date":"2024-02-02","current":45.215636,"twenty":18.378264,"median":24.725809,"eighty":29.679321,"close":4336.726},{"date":"2024-02-09","current":48.123268,"twenty":18.489316,"median":24.775993,"eighty":29.74167,"close":4567.301},{"date":"2024-02-16","current":49.39354,"twenty":18.617071,"median":24.814073,"eighty":29.85205,"close":4527.679},{"date":"2024-02-23","current":46.62555,"twenty":18.744784,"median":24.883332,"eighty":29.936848,"close":4615.034},{"date":"2024-03-01","current":47.040381,"twenty":18.829289,"median":24.91722,"eighty":30.190093,"close":4929.5825},{"date":"2024-03-08","current":53.843985,"twenty":18.997351,"median":25.076908,"eighty":30.24274,"close":4957.779},{"date":"2024-03-15","current":50.447844,"twenty":19.056712,"median":25.192757,"eighty":30.331469,"close":4757.707},{"date":"2024-03-22","current":50.944946,"twenty":19.104749,"median":25.32575,"eighty":30.484378,"close":4908.262},{"date":"2024-03-28","current":50.543157,"twenty":19.15789,"median":25.463146,"eighty":30.620357,"close":4905.2085},{"date":"2024-04-05","current":49.183861,"twenty":19.271613,"median":25.598439,"eighty":30.782232,"close":4819.1274},{"date":"2024-04-12","current":51.169386,"twenty":19.37216,"median":25.695176,"eighty":31.003591,"close":4745.0493},{"date":"2024-04-19","current":47.321986,"twenty":19.458807,"median":25.765493,"eighty":31.164478,"close":4306.87},{"date":"2024-04-26","current":47.054062,"twenty":19.459472,"median":25.856103,"eighty":31.221453,"close":4735.2886},{"date":"2024-05-03","current":46.869748,"twenty":19.459472,"median":25.907131,"eighty":31.400496,"close":4716.1885},{"date":"2024-05-10","current":48.638324,"twenty":19.459472,"median":25.966896,"eighty":31.60028,"close":4808.0283},{"date":"2024-05-17","current":51.138479,"twenty":19.484948,"median":26.021763,"eighty":31.92248,"close":4983.025},{"date":"2024-05-24","current":48.470721,"twenty":19.552176,"median":26.118181,"eighty":32.150507,"close":5220.9146},{"date":"2024-05-31","current":49.430464,"twenty":19.668495,"median":26.176004,"eighty":32.195443,"close":5123.3574},{"date":"2024-06-07","current":52.409316,"twenty":19.760332,"median":26.213987,"eighty":32.358637,"close":5287.2437},{"date":"2024-06-14","current":56.480807,"twenty":19.844389,"median":26.257169,"eighty":32.583695,"close":5598.312},{"date":"2024-06-21","current":57.206743,"twenty":19.900623,"median":26.28716,"eighty":32.952383,"close":5538.5356},{"date":"2024-06-28","current":53.901434,"twenty":19.930691,"median":26.327115,"eighty":33.170766,"close":5472.259},{"date":"2024-07-05","current":56.090727,"twenty":19.984304,"median":26.340224,"eighty":33.376193,"close":5656.3086},{"date":"2024-07-12","current":56.298051,"twenty":20.096455,"median":26.401492,"eighty":33.516667,"close":5775.193},{"date":"2024-07-15","current":56.816111,"twenty":20.11252,"median":26.431811,"eighty":33.558478,"close":5777.707},{"date":"2024-08-02","current":48.588185,"twenty":20.147396,"median":26.592935,"eighty":33.670237,"close":4607.758},{"date":"2024-08-09","current":46.880332,"twenty":20.296023,"median":26.701075,"eighty":33.865655,"close":4709.4517},{"date":"2024-08-16","current":52.406208,"twenty":20.345371,"median":26.737141,"eighty":34.351263,"close":5170.2456},{"date":"2024-08-23","current":52.167389,"twenty":20.445187,"median":26.802324,"eighty":34.616565,"close":5228.6533},{"date":"2024-08-30","current":46.671612,"twenty":20.529142,"median":26.909205,"eighty":34.845519,"close":5158.8203},{"date":"2024-09-06","current":45.221423,"twenty":20.534175,"median":26.925197,"eighty":35.037552,"close":4528.215},{"date":"2024-09-13","current":48.397258,"twenty":20.534175,"median":26.990168,"eighty":35.341641,"close":4980.4863},{"date":"2024-09-20","current":48.939832,"twenty":20.534175,"median":27.086968,"eighty":36.078116,"close":5000.0645},{"date":"2024-09-27","current":50.433398,"twenty":20.534175,"median":27.189349,"eighty":36.296947,"close":5217.2285},{"date":"2024-10-04","current":49.417518,"twenty":20.534175,"median":27.248226,"eighty":36.420085,"close":5206.8364},{"date":"2024-10-11","current":52.762022,"twenty":20.534175,"median":27.31817,"eighty":36.66242,"close":5335.9443},{"date":"2024-10-18","current":51.04762,"twenty":20.534175,"median":27.350483,"eighty":36.890055,"close":5208.618},{"date":"2024-10-25","current":51.224329,"twenty":20.534175,"median":27.432674,"eighty":37.031457,"close":5212.8325},{"date":"2024-10-31","current":50.653805,"twenty":20.534175,"median":27.462244,"eighty":37.264948,"close":4946.746},{"date":"2024-11-08","current":60.497771,"twenty":20.531029,"median":27.486693,"eighty":37.515132,"close":5290.5176},{"date":"2024-11-15","current":58.560009,"twenty":20.531029,"median":27.510583,"eighty":37.736504,"close":4833.592},{"date":"2024-11-22","current":53.691217,"twenty":20.531029,"median":27.53462,"eighty":37.977301,"close":4955.7964},{"date":"2024-11-29","current":51.884934,"twenty":20.531029,"median":27.574113,"eighty":38.245704,"close":4926.5596},{"date":"2024-12-06","current":54.096222,"twenty":20.531029,"median":27.61216,"eighty":38.695451,"close":5061.2954},{"date":"2024-12-13","current":52.577267,"twenty":20.531029,"median":27.687459,"eighty":39.212949,"close":5149.7803},{"date":"2024-12-20","current":50.660736,"twenty":20.531029,"median":27.739679,"eighty":39.401089,"close":4964.912},{"date":"2024-12-27","current":54.180753,"twenty":20.531029,"median":27.755716,"eighty":39.778146,"close":5122.968},{"date":"2025-01-03","current":53.059745,"twenty":20.531029,"median":27.853533,"eighty":40.192628,"close":5163.6465},{"date":"2025-01-10","current":54.002998,"twenty":20.530557,"median":27.91981,"eighty":40.695047,"close":5037.47},{"date":"2025-01-17","current":51.442995,"twenty":20.530557,"median":27.974423,"eighty":40.966989,"close":5309.7373},{"date":"2025-01-24","current":54.819825,"twenty":20.530557,"median":28.019375,"eighty":41.190331,"close":5341.9404},{"date":"2025-01-31","current":49.970577,"twenty":20.530557,"median":28.042498,"eighty":41.634888,"close":5015.85},{"date":"2025-02-07","current":50.689738,"twenty":20.530557,"median":28.086516,"eighty":43.363054,"close":5009.342},{"date":"2025-02-14","current":52.193931,"twenty":20.530557,"median":28.146763,"eighty":44.368644,"close":5160.943},{"date":"2025-02-21","current":53.536049,"twenty":20.530557,"median":28.185082,"eighty":44.758592,"close":5136.5933},{"date":"2025-02-28","current":43.951197,"twenty":20.530557,"median":28.224427,"eighty":45.386218,"close":4766.7456},{"date":"2025-03-07","current":39.961145,"twenty":20.530085,"median":28.30626,"eighty":45.427111,"close":4629.59},{"date":"2025-03-14","current":40.686938,"twenty":20.530085,"median":28.328384,"eighty":45.427111,"close":4598.7935},{"date":"2025-03-21","current":41.387264,"twenty":20.633586,"median":28.413364,"eighty":45.427111,"close":4557.949},{"date":"2025-03-28","current":39.250757,"twenty":20.677897,"median":28.451307,"eighty":45.427111,"close":4284.9087},{"date":"2025-04-04","current":35.773104,"twenty":20.744606,"median":28.543168,"eighty":45.427111,"close":3597.6553},{"date":"2025-04-11","current":36.753407,"twenty":20.768535,"median":28.574629,"eighty":45.386218,"close":3990.9043},{"date":"2025-04-17","current":35.617957,"twenty":20.789943,"median":28.604061,"eighty":45.386218,"close":3832.4658},{"date":"2025-04-25","current":36.39271,"twenty":20.785794,"median":28.69323,"eighty":45.427111,"close":4251.6133},{"date":"2025-05-02","current":37.428502,"twenty":20.785794,"median":28.751229,"eighty":45.427111,"close":4397.0527},{"date":"2025-05-09","current":38.934633,"twenty":20.785794,"median":28.769951,"eighty":45.427111,"close":4466.5005},{"date":"2025-05-16","current":43.474303,"twenty":20.829366,"median":28.827948,"eighty":45.427111,"close":4922.1934},{"date":"2025-05-23","current":42.446334,"twenty":20.977631,"median":28.877236,"eighty":45.427111,"close":4702.378},{"date":"2025-05-30","current":42.600324,"twenty":21.10981,"median":28.924937,"eighty":45.427111,"close":4758.0645},{"date":"2025-06-06","current":42.908265,"twenty":21.247369,"median":29.01549,"eighty":45.427111,"close":5038.055},{"date":"2025-06-13","current":44.151845,"twenty":21.396919,"median":29.143493,"eighty":45.427111,"close":5112.243},{"date":"2025-06-20","current":44.297977,"twenty":22.05522,"median":29.200598,"eighty":45.468005,"close":5211.4766},{"date":"2025-06-27","current":46.369605,"twenty":22.736698,"median":29.277205,"eighty":45.742247,"close":5544.9873},{"date":"2025-07-03","current":47.170357,"twenty":22.994812,"median":29.321229,"eighty":45.98139,"close":5647.1167},{"date":"2025-07-11","current":48.192897,"twenty":23.385081,"median":29.355737,"eighty":46.442709,"close":5696.2925},{"date":"2025-07-18","current":49.634291,"twenty":23.497335,"median":29.421208,"eighty":46.653187,"close":5732.623},{"date":"2025-07-25","current":48.320155,"twenty":23.497335,"median":29.469698,"eighty":46.827304,"close":5645.858},{"date":"2025-08-01","current":48.800455,"twenty":23.497335,"median":29.513641,"eighty":46.884915,"close":5527.6084},{"date":"2025-08-08","current":49.394288,"twenty":23.497335,"median":29.605426,"eighty":47.033569,"close":5678.0156},{"date":"2025-08-15","current":50.636473,"twenty":23.497335,"median":29.690572,"eighty":47.317681,"close":5752.736},{"date":"2025-08-22","current":48.449314,"twenty":23.497335,"median":29.754162,"eighty":47.442644,"close":5754.46},{"date":"2025-08-27","current":50.365634,"twenty":23.497335,"median":29.831752,"eighty":47.763869,"close":5824.6074}]}}}