ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SoundHound AI Inc
10.06
-0.6750
-6.29%
成交量:
1,777.87万
成交额:
1.81亿
市值:
40.39亿
市盈率:
-19.34
高:
10.52
开:
10.51
低:
9.98
收:
10.73
数据加载中...
总览
公司
新闻
公告
【美股异动 | AI应用软件股集体走强 Applovin(APP.US)涨超6%】智通财经APP获悉,周一,AI应用软件
智通财经
·
昨天
美股AI应用软件股集体走强SoundHound AI、Applovin涨超6%Palantir、The Trade De
智通财经
·
昨天
Soundhound Ai, Inc.盘中异动 早盘急速拉升5.09%
市场透视
·
昨天
Soundhound Ai, Inc.6月26日成交额为3.62亿美元
市场透视
·
06-27
Soundhound Ai, Inc.6月24日成交额为4.83亿美元
市场透视
·
06-25
Soundhound Ai, Inc.6月23日成交额为3.48亿美元
市场透视
·
06-24
Soundhound Ai, Inc.6月20日成交额为2.34亿美元
市场透视
·
06-21
Soundhound Ai, Inc.6月18日成交额为2.15亿美元
市场透视
·
06-19
Soundhound Ai, Inc.6月16日成交额为2.69亿美元
市场透视
·
06-17
Soundhound Ai, Inc.6月13日成交额为2.34亿美元
市场透视
·
06-14
Soundhound Ai, Inc.6月11日成交额为2.60亿美元
市场透视
·
06-12
Soundhound Ai, Inc.6月10日成交额为2.40亿美元
市场透视
·
06-11
Soundhound Ai, Inc.6月9日成交额为2.79亿美元
市场透视
·
06-10
Soundhound Ai, Inc.6月5日成交额为3.40亿美元
市场透视
·
06-06
Soundhound Ai, Inc.6月3日成交额为2.64亿美元
市场透视
·
06-04
Soundhound Ai, Inc.6月2日成交额为1.98亿美元
市场透视
·
06-03
Soundhound Ai, Inc.5月30日成交额为2.69亿美元
市场透视
·
05-31
Soundhound Ai, Inc.5月28日成交额为3.83亿美元
市场透视
·
05-29
Soundhound Ai, Inc.5月27日成交额为8.54亿美元
市场透视
·
05-28
Soundhound Ai, Inc.5月23日成交额为2.03亿美元
市场透视
·
05-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOUN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":10.055,"timestamp":1751382294692,"preClose":10.73,"halted":0,"volume":17778702,"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"交易中","change":-0.675,"latestTime":"07-01 11:04:54 EDT","open":10.51,"high":10.52,"low":9.98,"amount":181094285.260848,"amplitude":0.050326,"askPrice":10.06,"askSize":959,"bidPrice":10.05,"bidSize":1806,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.73,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.73,"latestTime":"09:29 EDT","volume":631575,"amount":6693834.794849999,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.73,"latestTime":"19:59 EDT","volume":478711,"amount":5130906.4621,"timestamp":1751327991402},"volumeRatio":1.653305,"impliedVol":0.945,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.653305,"shares":401734341,"dividePrice":0,"high":10.52,"amplitude":0.050326,"preClose":10.73,"low":9.98,"week52Low":3.82,"pbRate":"10.18","psRate":"39.51","week52High":24.98,"institutionHeld":0,"latestPrice":10.055,"committee":0.2803,"eps":-0.519863,"divideRate":0,"volume":17778702,"delay":0,"ttmEps":-0.519863,"open":10.51,"prevYearClose":19.84,"prevWeekClose":9.83,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":9.82,"twentyDayClose":9.97,"sixtyDayClose":8.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547182990","title":"【美股异动 | AI应用软件股集体走强 Applovin(APP.US)涨超6%】智通财经APP获悉,周一,AI应用软件","url":"https://stock-news.laohu8.com/highlight/detail?id=2547182990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547182990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:40","pubTimestamp":1751294414,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4609","BK4613","LU1861559042.SGD","LU0348723411.USD","LU2357305700.SGD","IE00B19Z9P08.USD","BK4023","PLTR","BK4587","SOUN","161631","IE00B19Z9Z06.USD","LU1861558580.USD","APP","BK4585","ASAN","BK4539","BK4009","IE00B894F039.SGD","BK4608","LU1720051017.SGD","TTD","LU1548497426.USD","BK4547","BK4548","LU1720051108.HKD","IE00BZ9MQY76.HKD","BK4588","BK4543","BK4528"],"gpt_icon":0},{"id":"2547907050","title":"美股AI应用软件股集体走强SoundHound AI、Applovin涨超6%Palantir、The Trade De","url":"https://stock-news.laohu8.com/highlight/detail?id=2547907050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547907050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:20","pubTimestamp":1751293230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861558580.USD","SOUN","IE00B19Z9P08.USD","BK4585","LU1861559042.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4613","BK4587","BK4609","BK4547","BK4588","ASAN","BK4608","BK4539","BK4023","APP","PLTR","BK4543","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2547309019","title":"Soundhound Ai, Inc.盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:58","pubTimestamp":1751291923,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时58分,Soundhound Ai, Inc.股票出现异动,股价大幅拉升5.09%。Soundhound Ai, Inc.股票所在的软件服务行业中,整体涨幅为0.71%。其相关个股中,Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大,Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃,换手率分别为176.62%、66.30%、13.51%,振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Gorilla Technology Group Inc C/Wts 、Currenc Group Inc.,振幅分别为33.49%、24.96%、22.39%。Soundhound Ai, Inc.公司简介:SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215844a7265004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215844a7265004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4613","SOUN","BK4608","BK4023","BK4547","BK4609"],"gpt_icon":1},{"id":"2546793238","title":"Soundhound Ai, Inc.6月26日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:42","pubTimestamp":1751002938,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,Soundhound Ai, Inc.成交额为3.62亿美元,成交额较昨日增加9.78%,当日成交量为3671.18万股。Soundhound Ai, Inc.于2025年6月26日涨3.66%,报9.92美元,该股过去5个交易日涨5.31%,年初至今跌50.0%,过去60日涨22.17%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|3.62亿|9.78%|3671.18万|#|2025-06-25|3.30亿|-31.70%|3364.08万|#|2025-06-24|4.83亿|38.94%|4837.59万|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134224a72016ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134224a72016ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4609","BK4613","BK4587","BK4023","SOUN","BK4608"],"gpt_icon":1},{"id":"2546298539","title":"Soundhound Ai, Inc.6月24日成交额为4.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:08","pubTimestamp":1750831681,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Soundhound Ai, Inc.成交额为4.83亿美元,成交额较昨日增加38.94%,当日成交量为4837.59万股。Soundhound Ai, Inc.于2025年6月24日涨3.48%,报9.82美元,该股过去5个交易日涨1.03%,年初至今跌50.5%,过去60日涨10.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|4.83亿|38.94%|4837.59万|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140810a4bcbbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140810a4bcbbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4023","BK4613","SOUN","BK4609","BK4587","BK4608"],"gpt_icon":1},{"id":"2545472635","title":"Soundhound Ai, Inc.6月23日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:07","pubTimestamp":1750745233,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Soundhound Ai, Inc.成交额为3.48亿美元,成交额较昨日增加48.86%,当日成交量为3717.45万股。Soundhound Ai, Inc.于2025年6月23日跌0.84%,报9.49美元,该股过去5个交易日涨4.29%,年初至今跌52.17%,过去60日涨1.17%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140716a71aa63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140716a71aa63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","BK4609","BK4613","BK4547","SOUN","BK4587"],"gpt_icon":1},{"id":"2545077051","title":"Soundhound Ai, Inc.6月20日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545077051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545077051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:52","pubTimestamp":1750485174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Soundhound Ai, Inc.成交额为2.34亿美元,成交额较昨日增加8.83%,当日成交量为2479.25万股。Soundhound Ai, Inc.于2025年6月20日涨1.59%,报9.57美元,该股过去5个交易日涨1.06%,年初至今跌51.76%,过去60日跌6.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135255a715b030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135255a715b030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4587","SOUN","BK4547","BK4613","BK4023","BK4609"],"gpt_icon":1},{"id":"2544134219","title":"Soundhound Ai, Inc.6月18日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:33","pubTimestamp":1750311188,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Soundhound Ai, Inc.成交额为2.15亿美元,成交额较昨日减少17.68%,当日成交量为2287.48万股。Soundhound Ai, Inc.于2025年6月18日涨0.86%,报9.42美元,该股过去5个交易日跌3.29%,年初至今跌52.52%,过去60日跌8.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133313a4b1e9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133313a4b1e9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4609","SOUN","BK4608","BK4587","BK4023","BK4547"],"gpt_icon":1},{"id":"2544483932","title":"Soundhound Ai, Inc.6月16日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544483932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544483932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:40","pubTimestamp":1750138840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Soundhound Ai, Inc.成交额为2.69亿美元,成交额较昨日增加14.95%,当日成交量为2811.59万股。Soundhound Ai, Inc.于2025年6月16日涨6.81%,报9.72美元,该股过去5个交易日跌2.99%,年初至今跌51.01%,过去60日涨1.36%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134046a4ad9665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134046a4ad9665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4587","SOUN","BK4547","BK4023","BK4609","BK4608"],"gpt_icon":1},{"id":"2543501026","title":"Soundhound Ai, Inc.6月13日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543501026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543501026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:23","pubTimestamp":1749878600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Soundhound Ai, Inc.成交额为2.34亿美元,成交额较昨日增加12.90%,当日成交量为2556.86万股。Soundhound Ai, Inc.于2025年6月13日跌3.91%,报9.1美元,该股过去5个交易日跌9.99%,年初至今跌54.13%,过去60日跌7.61%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132321a708cffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132321a708cffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4613","BK4547","BK4609","BK4608","BK4023","BK4587"],"gpt_icon":1},{"id":"2542569287","title":"Soundhound Ai, Inc.6月11日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:09","pubTimestamp":1749704945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Soundhound Ai, Inc.成交额为2.60亿美元,成交额较昨日增加8.53%,当日成交量为2633.48万股。Soundhound Ai, Inc.于2025年6月11日跌0.51%,报9.74美元,该股过去5个交易日跌4.13%,年初至今跌50.91%,过去60日跌3.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130914a4a472c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130914a4a472c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4023","BK4613","SOUN","BK4609","BK4587","BK4608"],"gpt_icon":1},{"id":"2542379542","title":"Soundhound Ai, Inc.6月10日成交额为2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:45","pubTimestamp":1749617135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,Soundhound Ai, Inc.成交额为2.40亿美元,成交额较昨日减少13.89%,当日成交量为2422.07万股。Soundhound Ai, Inc.于2025年6月10日跌2.3%,报9.79美元,该股过去5个交易日跌1.41%,年初至今跌50.66%,过去60日跌5.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124545a4a2ec3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124545a4a2ec3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4608","BK4609","SOUN","BK4547","BK4023","BK4587"],"gpt_icon":1},{"id":"2542936958","title":"Soundhound Ai, Inc.6月9日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936958","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542936958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:34","pubTimestamp":1749530095,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Soundhound Ai, Inc.成交额为2.79亿美元,成交额较昨日减少14.21%,当日成交量为2771.71万股。Soundhound Ai, Inc.于2025年6月9日跌0.89%,报10.02美元,该股过去5个交易日涨0.5%,年初至今跌49.5%,过去60日涨12.46%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|#|2025-06-03|2.64亿|33.27%|2631.32万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123502a7018f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123502a7018f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4547","SOUN","BK4613","BK4023","BK4587","BK4608"],"gpt_icon":1},{"id":"2541088780","title":"Soundhound Ai, Inc.6月5日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:52","pubTimestamp":1749185527,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,Soundhound Ai, Inc.成交额为3.40亿美元,成交额较昨日增加10.22%,当日成交量为3488.11万股。Soundhound Ai, Inc.于2025年6月5日跌6.79%,报9.47美元,该股过去5个交易日跌10.07%,年初至今跌52.27%,过去60日涨10.89%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|#|2025-06-03|2.64亿|33.27%|2631.32万|#|2025-06-02|1.98亿|-26.39%|1999.92万|#|2025-05-30|2.69亿|-33.41%|2653.51万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125211a6fcb13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125211a6fcb13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4023","BK4609","BK4608","BK4587","SOUN","BK4613"],"gpt_icon":1},{"id":"2540242033","title":"Soundhound Ai, Inc.6月3日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540242033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540242033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:45","pubTimestamp":1749012320,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,Soundhound Ai, Inc.成交额为2.64亿美元,成交额较昨日增加33.27%,当日成交量为2631.32万股。Soundhound Ai, Inc.于2025年6月3日跌0.4%,报9.93美元,该股过去5个交易日跌10.7%,年初至今跌49.95%,过去60日涨1.95%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|2.64亿|33.27%|2631.32万|#|2025-06-02|1.98亿|-26.39%|1999.92万|#|2025-05-30|2.69亿|-33.41%|2653.51万|#|2025-05-29|4.04亿|5.61%|3741.19万|#|2025-05-28|3.83亿|-55.18%|3550.18万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124528a4994bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124528a4994bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4613","BK4608","SOUN","BK4609","BK4547","BK4023"],"gpt_icon":1},{"id":"2540974401","title":"Soundhound Ai, Inc.6月2日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540974401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540974401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:38","pubTimestamp":1748925524,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,Soundhound Ai, Inc.成交额为1.98亿美元,成交额较昨日减少26.39%,当日成交量为1999.92万股。Soundhound Ai, Inc.于2025年6月2日跌1.38%,报9.97美元,该股过去5个交易日涨4.07%,年初至今跌49.75%,过去60日涨4.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-02|1.98亿|-26.39%|1999.92万|#|2025-05-30|2.69亿|-33.41%|2653.51万|#|2025-05-29|4.04亿|5.61%|3741.19万|#|2025-05-28|3.83亿|-55.18%|3550.18万|#|2025-05-27|8.54亿|319.50%|7924.67万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123848a497a6a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123848a497a6a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","SOUN","BK4613","BK4023","BK4608","BK4547","BK4587"],"gpt_icon":1},{"id":"2539207578","title":"Soundhound Ai, Inc.5月30日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539207578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539207578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:35","pubTimestamp":1748666109,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,Soundhound Ai, Inc.成交额为2.69亿美元,成交额较昨日减少33.41%,当日成交量为2653.51万股。Soundhound Ai, Inc.于2025年5月30日跌3.99%,报10.11美元,该股过去5个交易日涨5.86%,年初至今跌49.04%,过去60日跌0.39%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-30|2.69亿|-33.41%|2653.51万|#|2025-05-29|4.04亿|5.61%|3741.19万|#|2025-05-28|3.83亿|-55.18%|3550.18万|#|2025-05-27|8.54亿|319.50%|7924.67万|#|2025-05-23|2.03亿|-29.44%|2139.25万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123510a6f438a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123510a6f438a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","SOUN","BK4613","BK4023","BK4608","BK4547","BK4587"],"gpt_icon":1},{"id":"2539189280","title":"Soundhound Ai, Inc.5月28日成交额为3.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539189280","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539189280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:37","pubTimestamp":1748493462,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,Soundhound Ai, Inc.成交额为3.83亿美元,成交额较昨日减少55.18%,当日成交量为3550.18万股。Soundhound Ai, Inc.于2025年5月28日跌1.35%,报10.97美元,该股过去5个交易日涨10.03%,年初至今跌44.71%,过去60日涨6.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-28|3.83亿|-55.18%|3550.18万|#|2025-05-27|8.54亿|319.50%|7924.67万|#|2025-05-23|2.03亿|-29.44%|2139.25万|#|2025-05-22|2.88亿|-16.85%|2979.69万|#|2025-05-21|3.47亿|13.95%|3547.67万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123744a6f147cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123744a6f147cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4023","BK4613","SOUN","BK4609","BK4587","BK4608"],"gpt_icon":1},{"id":"2538503443","title":"Soundhound Ai, Inc.5月27日成交额为8.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538503443","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538503443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:37","pubTimestamp":1748407055,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,Soundhound Ai, Inc.成交额为8.54亿美元,成交额较昨日增加319.50%,当日成交量为7924.67万股。Soundhound Ai, Inc.于2025年5月27日涨16.08%,报11.12美元,该股过去5个交易日涨8.28%,年初至今跌43.95%,过去60日涨2.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|8.54亿|319.50%|7924.67万|#|2025-05-23|2.03亿|-29.44%|2139.25万|#|2025-05-22|2.88亿|-16.85%|2979.69万|#|2025-05-21|3.47亿|13.95%|3547.67万|#|2025-05-20|3.04亿|-21.76%|3033.76万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123737a6efc818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528123737a6efc818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4608","BK4547","BK4023","SOUN","BK4609","BK4613"],"gpt_icon":1},{"id":"2537161095","title":"Soundhound Ai, Inc.5月23日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:03","pubTimestamp":1748059418,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,Soundhound Ai, Inc.成交额为2.03亿美元,成交额较昨日减少29.44%,当日成交量为2139.25万股。Soundhound Ai, Inc.于2025年5月23日涨0.31%,报9.58美元,该股过去5个交易日跌14.39%,年初至今跌51.71%,过去60日涨4.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|2.03亿|-29.44%|2139.25万|#|2025-05-22|2.88亿|-16.85%|2979.69万|#|2025-05-21|3.47亿|13.95%|3547.67万|#|2025-05-20|3.04亿|-21.76%|3033.76万|#|2025-05-19|3.89亿|29.61%|3764.37万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120339a48a6b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524120339a48a6b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4547","SOUN","BK4613","BK4023","BK4587","BK4608"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-06-27","current":-21.227254,"percent":0.13486,"low":-81.383004,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"high":-1.793937,"avg":-13.268611,"sd":13.070362,"marketCap":3985204662},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662}],"updateTime":1751345725243}}}