美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoundHound AI Inc

11.26

+0.25002.27%

盘前：11.400.1400+1.24%06:27 EDT

成交量：5,197.62万

成交额：5.86亿

市值：45.24亿

市盈率：-21.82

高：11.60

开：11.13

低：10.95

收：11.01

数据加载中...

总览公司新闻资讯公告

Soundhound Ai, Inc.5月13日成交额为5.87亿美元

Soundhound Ai, Inc.盘中异动临近午盘股价大涨5.09%报11.57美元

异动解读 | SoundHound AI股价盘中大涨24.44%，智能语音技术引发投资热潮

HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。

Wedbush：维持SoundHound AI评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至15.00美元。

异动解读 | SoundHound AI股价盘中大跌5.03%，尽管季度业绩超预期

Soundhound Ai, Inc.盘中异动急速跳水5.01%

异动解读 | SoundHound AI一季度业绩未达预期，夜盘大跌5.44%

SoundHound AI第一季度营收创历史新高，但不及市场预期

老虎资讯综合

AI应用概念普跌，Palantir绩后大跌超12%

老虎资讯综合

Soundhound Ai, Inc.盘中异动早盘急速拉升5.08%

美股异动 | AI应用股集体走高，Tempus、Applovin涨超7%

老虎资讯综合

Soundhound Ai, Inc.盘中异动早盘快速上涨8.35%

Soundhound Ai, Inc.盘中异动早盘快速下挫5.05%

Soundhound Ai, Inc.4月14日成交额为1.53亿美元

Soundhound Ai, Inc.4月9日成交额为3.71亿美元

Soundhound Ai, Inc.4月7日成交额为2.52亿美元

Soundhound Ai, Inc.4月4日成交额为2.35亿美元

Soundhound Ai, Inc.盘中异动早盘急速跳水8.49%

Soundhound Ai, Inc.4月2日成交额为2.48亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOUN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":11.26,"timestamp":1747166400000,"preClose":11.01,"halted":0,"volume":51976167,"hourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.26,"latestTime":"06:27 EDT","volume":31462,"amount":357764.31253,"timestamp":1747218432955},"delay":0,"floatShares":366019193,"shares":401734341,"eps":-0.516082,"marketStatus":"盘前交易","change":0.25,"latestTime":"05-14 06:27:18 EDT","open":11.13,"high":11.595,"low":10.95,"amount":586419129.0831541,"amplitude":0.058583,"askPrice":11.4,"askSize":507,"bidPrice":11.39,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.516082,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.26,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.26,"latestTime":"06:27 EDT","volume":31462,"amount":357764.31253,"timestamp":1747218432955},"postHourTrading":{"tag":"盘后","latestPrice":11.2902,"preClose":11.26,"latestTime":"19:59 EDT","volume":843484,"amount":9491835.0903,"timestamp":1747180799372},"volumeRatio":1.2731513984844083,"impliedVol":0.9653,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":366019193,"roa":"-19.35%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":1.2731513984844083,"shares":401734341,"dividePrice":0,"high":11.595,"amplitude":0.058583,"preClose":11.01,"low":10.95,"week52Low":3.82,"pbRate":"11.39","psRate":"44.25","week52High":24.98,"institutionHeld":0,"latestPrice":11.26,"committee":-0.117971,"eps":-0.516082,"divideRate":0,"volume":51976167,"delay":0,"ttmEps":-0.516082,"open":11.13,"prevYearClose":19.84,"prevWeekClose":8.98,"prevMonthClose":9.29,"prevQuarterClose":8.12,"fiveDayClose":9.14,"twentyDayClose":8.15,"sixtyDayClose":10.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535112065","title":"Soundhound Ai, Inc.5月13日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535112065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535112065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:30","pubTimestamp":1747193408,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Soundhound Ai, Inc.成交额为5.87亿美元，成交额较昨日减少40.52%，当日成交量为5197.62万股。Soundhound Ai, Inc.于2025年5月13日涨2.27%，报11.26美元，该股过去5个交易日涨23.19%，年初至今跌43.25%，过去60日涨2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|5.87亿|-40.52%|5197.62万|#|2025-05-12|9.87亿|142.97%|9237.16万|#|2025-05-09|4.06亿|22.76%|4341.56万|#|2025-05-08|3.31亿|117.40%|3431.78万|#|2025-05-07|1.52亿|-1.90%|1665.43万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113011a47d8ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113011a47d8ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4587","SOUN","BK4608","BK4023","BK4613","BK4547"],"gpt_icon":1},{"id":"2535073197","title":"Soundhound Ai, Inc.盘中异动 临近午盘股价大涨5.09%报11.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:34","pubTimestamp":1747150447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时34分，Soundhound Ai, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报11.57美元/股，成交量2846.59万股，换手率7.09%，振幅5.40%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。该信息摘要如下：HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233407a6ddbd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233407a6ddbd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","SOUN","BK4609","BK4613","BK4023","BK4547","BK4587"],"gpt_icon":1},{"id":"1196701073","title":"异动解读 | SoundHound AI股价盘中大涨24.44%，智能语音技术引发投资热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1196701073","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196701073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:52","pubTimestamp":1747065172,"startTime":"0","endTime":"0","summary":"人工智能领域的新秀SoundHound AI今日盘中股价大涨24.44%，引发市场广泛关注。分析师对SoundHound AI保持乐观态度。SoundHound AI的业务覆盖零售、金融服务、医疗保健、汽车、智能设备和餐饮等多个领域，为这些行业提供智能应答、智能点单、动态Drive-Thru和Amelia人工智能代理等产品。随着人工智能技术的快速发展和应用范围的不断扩大，投资者似乎正在押注SoundHound AI在这一增长市场中的潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SoundHound AI股价盘中大涨24.44%，智能语音技术引发投资热潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":1},{"id":"2534221454","title":"HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:51","pubTimestamp":1747047064,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持SoundHound AI(SOUN.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219174697572641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219174697572641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN"],"gpt_icon":0},{"id":"2534455270","title":"Wedbush：维持SoundHound AI评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:16","pubTimestamp":1746810976,"startTime":"0","endTime":"0","summary":"Wedbush：维持SoundHound AI(SOUN.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100119219754bb72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100119219754bb72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN"],"gpt_icon":0},{"id":"1104959826","title":"异动解读 | SoundHound AI股价盘中大跌5.03%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104959826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104959826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801779,"startTime":"0","endTime":"0","summary":"人工智能公司SoundHound AI今日盘中大跌5.03%，尽管公司昨日发布的第一季度财报显示业绩超出市场预期。这一反常走势引发了市场的广泛关注。根据SoundHound AI公布的财报，截至3月31日的季度调整后每股收益为0.31美元，远高于分析师平均预期的亏损0.08美元每股。此外，考虑到该股今年以来已下跌53.8%，投资者可能正在利用积极的财报结果进行获利了结。市场对AI概念股的整体态度转变也可能是导致股价下跌的因素之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2534431820","title":"Soundhound Ai, Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:40","pubTimestamp":1746801620,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时40分，Soundhound Ai, Inc.股票出现异动，股价急速下跌5.01%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922402097549df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922402097549df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4609","BK4587","BK4613","SOUN","BK4547","BK4608"],"gpt_icon":1},{"id":"1127868945","title":"异动解读 | SoundHound AI一季度业绩未达预期，夜盘大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127868945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127868945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:06","pubTimestamp":1746749198,"startTime":"0","endTime":"0","summary":"人工智能公司SoundHound AI周四夜盘大跌5.44%，主要原因是其第一季度财报未能达到华尔街分析师的预期。根据公司发布的财报，SoundHound AI第一季度营收达到2910万美元，同比大幅增长151%，创下历史新高。值得注意的是，SoundHound AI重申了其全年营收预期，预计在1.57亿美元至1.77亿美元之间。公司首席执行官Keyvan Mohajer表示，SoundHound正在持续拓展业务范围，为各行各业的客户提供完整的、支持语音的代理AI。尽管如此，这些积极因素似乎未能抵消财报未达预期带来的负面影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":1},{"id":"1199802133","title":"SoundHound AI第一季度营收创历史新高，但不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1199802133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199802133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:20","pubTimestamp":1746742858,"startTime":"0","endTime":"0","summary":"5月9日，SoundHound AI公布了创纪录的第一季度业绩，但这还不足以超出华尔街对3月份季度的预期。财报发布后，SoundHound AI美股盘后跌近5%。SoundHound 公布其第一季度营收为 2910 万美元，较上年同期增长 151%，但低于 FactSet 分析师预期的 3040 万美元。“SoundHound 持续拓展业务范围，为现实世界的 AI 应用创造新的可能性，”首席执行官 Keyvan Mohajer 在一份声明中表示。SoundHound 重申了其全年营收预期，预计在 1.57 亿美元至 1.77 亿美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI第一季度营收创历史新高，但不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1125194102","title":"AI应用概念普跌，Palantir绩后大跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125194102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125194102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:45","pubTimestamp":1746539132,"startTime":"0","endTime":"0","summary":"Datadog跌4%，Soundhound AI跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2f8e8834660423a1aa495fb82b7c0a60","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2f8e8834660423a1aa495fb82b7c0a60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc8e54d57d3708e8507ac4c6cd7f4b51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","DDOG","SOUN"],"gpt_icon":0},{"id":"2532407668","title":"Soundhound Ai, Inc.盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:29","pubTimestamp":1746196149,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时29分，Soundhound Ai, Inc.股票出现异动，股价大幅拉升5.08%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为2.59%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222909aa2c8220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222909aa2c8220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4608","BK4547","BK4023","BK4613","SOUN","BK4587"],"gpt_icon":1},{"id":"1157251245","title":"美股异动 | AI应用股集体走高，Tempus、Applovin涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157251245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157251245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194996,"startTime":"0","endTime":"0","summary":"5月2日，AI应用股盘初集体走高，$Tempus AI(TEM)$、$Applovin(APP)$涨超7%，$Palantir(PLTR)$涨超5%，$SoundHound AI(SOUN)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","SOUN","APP","PLTR"],"gpt_icon":0},{"id":"2529681224","title":"Soundhound Ai, Inc.盘中异动 早盘快速上涨8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Soundhound Ai, Inc.股票出现异动，股价快速拉升8.35%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为2.90%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Femto Technologies Inc.、Wag!Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213249a6c53d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213249a6c53d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","SOUN","BK4587","BK4613","BK4023","BK4608","BK4547"],"gpt_icon":1},{"id":"2529385306","title":"Soundhound Ai, Inc.盘中异动 早盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:18","pubTimestamp":1745245093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时18分，Soundhound Ai, Inc.股票出现波动，股价快速下挫5.05%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为2.10%。其相关个股中，Microalgo, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大，Microalgo, Inc.、Femto Technologies Inc.、Treasure Global Inc.较为活跃，换手率分别为184.16%、35.53%、19.23%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Wag!Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221813973f7cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421221813973f7cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4587","BK4609","BK4023","BK4608","SOUN","BK4613"],"gpt_icon":1},{"id":"2527102604","title":"Soundhound Ai, Inc.4月14日成交额为1.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102604?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:27","pubTimestamp":1744684037,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Soundhound Ai, Inc.成交额为1.53亿美元，成交额较昨日增加46.59%，当日成交量为1841.81万股。Soundhound Ai, Inc.于2025年4月14日跌1.57%，报8.15美元，该股过去5个交易日涨7.24%，年初至今跌58.92%，过去60日跌41.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.53亿|46.59%|1841.81万|#|2025-04-11|1.04亿|-49.00%|1266.94万|#|2025-04-10|2.04亿|-44.91%|2502.43万|#|2025-04-09|3.71亿|48.25%|4629.52万|#|2025-04-08|2.50亿|-0.73%|3268.86万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102724a6bab325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102724a6bab325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","SOUN","BK4587","BK4613","BK4023","BK4608","BK4547"],"gpt_icon":1},{"id":"2526371585","title":"Soundhound Ai, Inc.4月9日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:32","pubTimestamp":1744252367,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Soundhound Ai, Inc.成交额为3.71亿美元，成交额较昨日增加48.25%，当日成交量为4629.52万股。Soundhound Ai, Inc.于2025年4月9日涨22.98%，报8.83美元，该股过去5个交易日涨1.96%，年初至今跌55.49%，过去60日跌31.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|3.71亿|48.25%|4629.52万|#|2025-04-08|2.50亿|-0.73%|3268.86万|#|2025-04-07|2.52亿|7.50%|3374.83万|#|2025-04-04|2.35亿|41.25%|3240.59万|#|2025-04-03|1.66亿|-33.03%|2014.53万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103250a454685f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103250a454685f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","SOUN","BK4613","BK4023","BK4608","BK4609","BK4547"],"gpt_icon":1},{"id":"2525884182","title":"Soundhound Ai, Inc.4月7日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:34","pubTimestamp":1744079676,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Soundhound Ai, Inc.成交额为2.52亿美元，成交额较昨日增加7.50%，当日成交量为3374.83万股。Soundhound Ai, Inc.于2025年4月7日涨3.83%，报7.6美元，该股过去5个交易日跌6.4%，年初至今跌61.69%，过去60日跌49.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|2.52亿|7.50%|3374.83万|#|2025-04-04|2.35亿|41.25%|3240.59万|#|2025-04-03|1.66亿|-33.03%|2014.53万|#|2025-04-02|2.48亿|59.71%|2843.18万|#|2025-04-01|1.55亿|-19.04%|1928.93万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103444a6b373df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103444a6b373df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4609","BK4613","BK4608","BK4547","BK4023","BK4587"],"gpt_icon":1},{"id":"2525776567","title":"Soundhound Ai, Inc.4月4日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525776567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525776567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:32","pubTimestamp":1743820336,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Soundhound Ai, Inc.成交额为2.35亿美元，成交额较昨日增加41.25%，当日成交量为3240.59万股。Soundhound Ai, Inc.于2025年4月4日跌11.81%，报7.32美元，该股过去5个交易日跌13.88%，年初至今跌63.1%，过去60日跌59.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.35亿|41.25%|3240.59万|#|2025-04-03|1.66亿|-33.03%|2014.53万|#|2025-04-02|2.48亿|59.71%|2843.18万|#|2025-04-01|1.55亿|-19.04%|1928.93万|#|2025-03-31|1.92亿|50.08%|2376.89万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103220a6b041e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103220a6b041e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4547","BK4608","BK4609","BK4023","SOUN","BK4613"],"gpt_icon":1},{"id":"2524789356","title":"Soundhound Ai, Inc.盘中异动 早盘急速跳水8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Soundhound Ai, Inc.股票出现波动，股价快速下挫8.49%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.92%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213349a44dd98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213349a44dd98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","SOUN","BK4608","BK4547","BK4587","BK4609"],"gpt_icon":1},{"id":"2524379479","title":"Soundhound Ai, Inc.4月2日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524379479","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524379479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:34","pubTimestamp":1743647688,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Soundhound Ai, Inc.成交额为2.48亿美元，成交额较昨日增加59.71%，当日成交量为2843.18万股。Soundhound Ai, Inc.于2025年4月2日涨5.61%，报8.66美元，该股过去5个交易日跌7.68%，年初至今跌56.35%，过去60日跌58.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|2.48亿|59.71%|2843.18万|#|2025-04-01|1.55亿|-19.04%|1928.93万|#|2025-03-31|1.92亿|50.08%|2376.89万|#|2025-03-28|1.28亿|-10.15%|1495.61万|#|2025-03-27|1.42亿|-19.82%|1569.58万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103450a44c0aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103450a44c0aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","SOUN","BK4547","BK4608","BK4587","BK4023","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-05-12","current":-19.200033,"percent":0.144022,"low":-81.383004,"twenty":-17.277429,"median":-7.334214,"eighty":-4.686723,"high":-1.793937,"avg":-12.809149,"sd":13.368787,"marketCap":3604614188},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483},{"date":"2025-05-02","current":-10.409744,"twenty":-17.286968,"median":-7.226516,"eighty":-4.675748,"marketCap":3650499298},{"date":"2025-05-09","current":-11.126232,"twenty":-17.239273,"median":-7.308554,"eighty":-4.68617,"marketCap":3901758180},{"date":"2025-05-12","current":-19.200033,"twenty":-17.277429,"median":-7.334214,"eighty":-4.686723,"marketCap":3604614188}],"updateTime":1747193678684}}}