ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SoundHound AI Inc
11.34
-0.3600
-3.08%
盘前:
11.55
0.2100
+1.85%
05:45 EDT
成交量:
2,990.59万
成交额:
3.39亿
市值:
45.56亿
市盈率:
-21.81
高:
11.78
开:
11.73
低:
11.09
收:
11.70
数据加载中...
总览
公司
新闻
公告
Soundhound Ai, Inc.7月22日成交额为3.39亿美元
市场透视
·
3小时前
Soundhound Ai, Inc.盘中异动 早盘股价大涨5.04%
市场透视
·
07-21
Soundhound Ai, Inc.7月18日成交额为5.29亿美元
市场透视
·
07-19
【美股异动 | AI应用软件股走高 Unity Software(U.US)涨超12%】智通财经APP获悉,周四,美股A
智通财经
·
07-17
AI应用股普涨,Unity Software涨超14%,Bigbear.ai涨超13%
老虎资讯综合
·
07-17
Soundhound Ai, Inc.盘中异动 急速拉升5.09%
市场透视
·
07-17
Soundhound Ai, Inc.7月15日成交额为3.38亿美元
市场透视
·
07-16
Soundhound Ai, Inc.盘中异动 早盘快速下挫5.44%
市场透视
·
07-14
美国研究综述-百思买、雪佛龙、Soundhound Ai
路透中文
·
07-14
Soundhound Ai, Inc.7月10日成交额为7.73亿美元
市场透视
·
07-11
Soundhound Ai, Inc.7月9日成交额为8.73亿美元
市场透视
·
07-10
Soundhound Ai, Inc.7月8日成交额为15.33亿美元
市场透视
·
07-09
异动解读 | 人工智能概念股走强,SoundHound AI盘中大涨17.63%
异动解读
·
07-08
【美股异动 | AI应用软件股走高 BigBear.ai Holdings(BBAI.US)涨超9.7%】智通财经APP
智通财经
·
07-08
美股部分AI概念股表现亮眼,SoundHound AI飙涨逾16%
老虎资讯综合
·
07-08
美股部分AI应用软件股强势上攻SoundHound AI飙升超15%BigBear.ai Holdings涨超9%App
智通财经
·
07-08
Soundhound Ai, Inc.7月7日成交额为4.67亿美元
市场透视
·
07-08
Soundhound Ai, Inc.7月2日成交额为6.23亿美元
市场透视
·
07-03
异动解读 | SoundHound AI股价盘中大涨6.44%,机构看好前景
异动解读
·
07-02
Soundhound Ai, Inc.7月1日成交额为4.14亿美元
市场透视
·
07-02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOUN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":11.34,"timestamp":1753214400000,"preClose":11.7,"halted":0,"volume":29905925,"hourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.34,"latestTime":"05:45 EDT","volume":57779,"amount":666293.272145,"timestamp":1753263922068},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"盘前交易","change":-0.36,"latestTime":"07-23 05:46:03 EDT","open":11.725,"high":11.775,"low":11.0902,"amount":339353506.449475,"amplitude":0.05853,"askPrice":11.58,"askSize":270,"bidPrice":11.55,"bidSize":2612,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.34,"preHourTrading":{"tag":"盘前","latestPrice":11.55,"preClose":11.34,"latestTime":"05:45 EDT","volume":57779,"amount":666293.272145,"timestamp":1753263922068},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.34,"latestTime":"19:59 EDT","volume":1015548,"amount":11527933.2955,"timestamp":1753228796088},"volumeRatio":0.6455454500289832,"impliedVol":1.0821,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":0.6455454500289832,"shares":401734341,"dividePrice":0,"high":11.775,"amplitude":0.05853,"preClose":11.7,"low":11.0902,"week52Low":3.94,"pbRate":"11.48","psRate":"44.56","week52High":24.98,"institutionHeld":0,"latestPrice":11.34,"committee":0.81263,"eps":-0.519863,"divideRate":0,"volume":29905925,"delay":0,"ttmEps":-0.519863,"open":11.725,"prevYearClose":19.84,"prevWeekClose":12.81,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.3,"twentyDayClose":9.49,"sixtyDayClose":9.38,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553294638","title":"Soundhound Ai, Inc.7月22日成交额为3.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553294638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553294638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:17","pubTimestamp":1753251476,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Soundhound Ai, Inc.成交额为3.39亿美元,成交额较昨日减少57.37%,当日成交量为2990.86万股。Soundhound Ai, Inc.于2025年7月22日跌3.08%,报11.34美元,该股过去5个交易日涨0.35%,年初至今跌42.84%,过去60日涨20.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|3.39亿|-57.37%|2990.86万|#|2025-07-21|7.95亿|50.25%|6441.82万|#|2025-07-18|5.29亿|-18.48%|4174.19万|#|2025-07-17|6.49亿|29.61%|5211.09万|#|2025-07-16|5.01亿|48.29%|4360.44万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141803a45e17df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141803a45e17df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4587","BK4609","BK4613","BK4547","SOUN"],"gpt_icon":1},{"id":"2553038472","title":"Soundhound Ai, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553038472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553038472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104696,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分,Soundhound Ai, Inc.股票出现异动,股价急速拉升5.04%。Soundhound Ai, Inc.股票所在的软件服务行业中,整体跌幅为0.27%。其相关个股中,Wag Group Co C/Wts 30/07/2027 、Veritone, Inc.、Blaize Holdings, Inc.涨幅较大,Wag!Group Co.、Ryvyl Inc.、Sagtec Global Limited较为活跃,换手率分别为6.41%、4.70%、3.95%,振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Veritone, Inc.、Blaize Holdings, Inc.,振幅分别为48.89%、11.06%、10.81%。Soundhound Ai, Inc.公司简介:SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213136a6b83b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213136a6b83b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4547","BK4609","BK4587","BK4608","BK4023","SOUN"],"gpt_icon":1},{"id":"2552419840","title":"Soundhound Ai, Inc.7月18日成交额为5.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419840?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:44","pubTimestamp":1752903882,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日,Soundhound Ai, Inc.成交额为5.29亿美元,成交额较昨日减少18.48%,当日成交量为4174.19万股。Soundhound Ai, Inc.于2025年7月18日涨1.34%,报12.81美元,该股过去5个交易日涨10.72%,年初至今跌35.43%,过去60日涨57.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-18|5.29亿|-18.48%|4174.19万|#|2025-07-17|6.49亿|29.61%|5211.09万|#|2025-07-16|5.01亿|48.29%|4360.44万|#|2025-07-15|3.38亿|-30.60%|2977.85万|#|2025-07-14|4.87亿|6.09%|4389.74万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719134449a454d78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719134449a454d78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4609","BK4023","SOUN","BK4608","BK4613","BK4587"],"gpt_icon":1},{"id":"2552487705","title":"【美股异动 | AI应用软件股走高 Unity Software(U.US)涨超12%】智通财经APP获悉,周四,美股A","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487705","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487705?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:41","pubTimestamp":1752763287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEM","BK4613","BK4547","LU1861559042.SGD","U","SOUN","BK4588","LU1861558580.USD","BK4023","BK4121","BK4608","BK4609","BK4554","BK4611","BK4585","BK4587"],"gpt_icon":0},{"id":"1103848369","title":"AI应用股普涨,Unity Software涨超14%,Bigbear.ai涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103848369","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103848369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:32","pubTimestamp":1752762761,"startTime":"0","endTime":"0","summary":"SoundHound AI涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/79a1805932a2a3c3af42c45645b38a4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/79a1805932a2a3c3af42c45645b38a4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","U","SOUN"],"gpt_icon":0},{"id":"2552849824","title":"Soundhound Ai, Inc.盘中异动 急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849824?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759069,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分,Soundhound Ai, Inc.股票出现异动,股价大幅上涨5.09%。Soundhound Ai, Inc.股票所在的软件服务行业中,整体涨幅为0.14%。Soundhound Ai, Inc.公司简介:SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721310997a9d433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721310997a9d433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","SOUN","BK4613","BK4587","BK4608","BK4609","BK4023"],"gpt_icon":1},{"id":"2551221117","title":"Soundhound Ai, Inc.7月15日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551221117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551221117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:20","pubTimestamp":1752646851,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Soundhound Ai, Inc.成交额为3.38亿美元,成交额较昨日减少30.60%,当日成交量为2977.85万股。Soundhound Ai, Inc.于2025年7月15日跌1.31%,报11.3美元,该股过去5个交易日跌11.09%,年初至今跌43.04%,过去60日涨45.62%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|3.38亿|-30.60%|2977.85万|#|2025-07-14|4.87亿|6.09%|4389.74万|#|2025-07-11|4.59亿|-40.64%|3867.44万|#|2025-07-10|7.73亿|-11.43%|6269.82万|#|2025-07-09|8.73亿|-43.08%|6794.41万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716142055a44df7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716142055a44df7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4609","SOUN","BK4587","BK4608","BK4613","BK4023"],"gpt_icon":1},{"id":"2551187269","title":"Soundhound Ai, Inc.盘中异动 早盘快速下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499920,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分,Soundhound Ai, Inc.股票出现波动,股价大幅跳水5.44%。Soundhound Ai, Inc.股票所在的软件服务行业中,整体跌幅为0.14%。Soundhound Ai, Inc.公司简介:SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421320097a5bc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421320097a5bc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","SOUN","BK4613","BK4587","BK4608","BK4609","BK4023"],"gpt_icon":1},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O:Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","PGR","SOUN","GSHD","SLDE","CF","XYZ","ALLY","BK4548","HGTY","PJT","RYAN","FI","WEX","KLG","IE00BQXX3F31.USD","CBOE","LOW","BBIO","HLI","ALL","OTIS","HD","TRV","MC","TWLO","LEVI","LAZ","CME","BK4227","IE00B7KXQ091.USD","LU0630314457.HKD","SYF","NDAQ","EVR","AIG","CVX","AXP","LW","DASH","COF","ICE","KNSL","BFH","SNEX","BBY","HIG","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2550986302","title":"Soundhound Ai, Inc.7月10日成交额为7.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550986302","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550986302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:23","pubTimestamp":1752215014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Soundhound Ai, Inc.成交额为7.73亿美元,成交额较昨日减少11.43%,当日成交量为6269.82万股。Soundhound Ai, Inc.于2025年7月10日跌4.73%,报12.29美元,该股过去5个交易日涨9.24%,年初至今跌38.05%,过去60日涨48.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|7.73亿|-11.43%|6269.82万|#|2025-07-09|8.73亿|-43.08%|6794.41万|#|2025-07-08|15.33亿|228.35%|1.19亿|#|2025-07-07|4.67亿|67.99%|4168.53万|#|2025-07-03|2.78亿|-55.39%|2481.33万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142344a6a31421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142344a6a31421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4609","BK4023","SOUN","BK4608","BK4613","BK4547"],"gpt_icon":1},{"id":"2550690142","title":"Soundhound Ai, Inc.7月9日成交额为8.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:16","pubTimestamp":1752128195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Soundhound Ai, Inc.成交额为8.73亿美元,成交额较昨日减少43.08%,当日成交量为6794.41万股。Soundhound Ai, Inc.于2025年7月9日涨1.49%,报12.9美元,该股过去5个交易日涨23.09%,年初至今跌34.98%,过去60日涨57.32%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|8.73亿|-43.08%|6794.41万|#|2025-07-08|15.33亿|228.35%|1.19亿|#|2025-07-07|4.67亿|67.99%|4168.53万|#|2025-07-03|2.78亿|-55.39%|2481.33万|#|2025-07-02|6.23亿|50.39%|5628.15万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141646a441d94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141646a441d94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4547","BK4609","BK4613","SOUN","BK4587"],"gpt_icon":1},{"id":"2550683251","title":"Soundhound Ai, Inc.7月8日成交额为15.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683251","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:14","pubTimestamp":1752041680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Soundhound Ai, Inc.成交额为15.33亿美元,成交额较昨日增加228.35%,当日成交量为1.19亿股。Soundhound Ai, Inc.于2025年7月8日涨11.69%,报12.71美元,该股过去5个交易日涨18.45%,年初至今跌35.94%,过去60日涨43.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|15.33亿|228.35%|1.19亿|#|2025-07-07|4.67亿|67.99%|4168.53万|#|2025-07-03|2.78亿|-55.39%|2481.33万|#|2025-07-02|6.23亿|50.39%|5628.15万|#|2025-07-01|4.14亿|-38.99%|4056.36万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141448a43f9a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141448a43f9a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4609","BK4023","BK4613","BK4587","SOUN","BK4547"],"gpt_icon":1},{"id":"1160613779","title":"异动解读 | 人工智能概念股走强,SoundHound AI盘中大涨17.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160613779","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160613779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:36","pubTimestamp":1751985400,"startTime":"0","endTime":"0","summary":"周二盘中,人工智能应用软件概念股普遍走强,其中SoundHound AI表现尤为突出,股价大涨17.63%,引发市场广泛关注。除SoundHound AI外,BigBear.ai Holdings涨幅超过10%,C3.ai上涨超过4%,Applovin和Tempus AI也分别上涨约2%左右。SoundHound AI作为语音人工智能领域的创新者,其核心业务是提供独立的语音AI平台,为各行各业的企业客户提供高质量的对话体验。这波上涨或与投资者对AI技术在各行业中的应用潜力持续看好有关,SoundHound AI作为该领域的代表性公司之一,自然受益于这一趋势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":1},{"id":"2549607525","title":"【美股异动 | AI应用软件股走高 BigBear.ai Holdings(BBAI.US)涨超9.7%】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2549607525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549607525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:14","pubTimestamp":1751984061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TEM","BK4587","BK4547","BK4023","BK4585","BBAI","IE00B894F039.SGD","BK4588","LU1861558580.USD","BK4609","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4539","BK4121","BK4134","BK4608","IE00B19Z9Z06.USD","LU1861559042.SGD","APP","BK4611","BK4613","SOUN"],"gpt_icon":0},{"id":"1163969727","title":"美股部分AI概念股表现亮眼,SoundHound AI飙涨逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163969727","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163969727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:01","pubTimestamp":1751983305,"startTime":"0","endTime":"0","summary":"7月8日,美股部分AI概念股表现亮眼,$SoundHound AI(SOUN)$涨超16%,$BigBear.ai(BBAI)$涨超10%,$C3.ai(AI)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","BK4587","BK4613","BK4547","BK4023","BK4609","BK4608","BBAI","SOUN"],"gpt_icon":1},{"id":"2549723528","title":"美股部分AI应用软件股强势上攻SoundHound AI飙升超15%BigBear.ai Holdings涨超9%App","url":"https://stock-news.laohu8.com/highlight/detail?id=2549723528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549723528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:57","pubTimestamp":1751983061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4134","SOUN","BK4547","IE00B19Z9P08.USD","BK4613","BK4587","APP","BK4608","BK4023","IE00B894F039.SGD","BBAI","IE00BZ9MQY76.HKD","BK4611","BK4588","LU1861558580.USD","BK4121","BK4609","IE00B19Z9Z06.USD","BK4585","LU1861559042.SGD","BK4539","TEM"],"gpt_icon":0},{"id":"2549659203","title":"Soundhound Ai, Inc.7月7日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549659203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:02","pubTimestamp":1751954578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,Soundhound Ai, Inc.成交额为4.67亿美元,成交额较昨日增加67.99%,当日成交量为4168.53万股。Soundhound Ai, Inc.于2025年7月7日涨2.61%,报11.38美元,该股过去5个交易日涨15.77%,年初至今跌42.64%,过去60日涨58.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|4.67亿|67.99%|4168.53万|#|2025-07-03|2.78亿|-55.39%|2481.33万|#|2025-07-02|6.23亿|50.39%|5628.15万|#|2025-07-01|4.14亿|-38.99%|4056.36万|#|2025-06-30|6.79亿|80.73%|6402.70万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140306a43d50f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140306a43d50f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","SOUN","BK4587","BK4547","BK4023","BK4608","BK4609"],"gpt_icon":1},{"id":"2548082240","title":"Soundhound Ai, Inc.7月2日成交额为6.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:07","pubTimestamp":1751522870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,Soundhound Ai, Inc.成交额为6.23亿美元,成交额较昨日增加50.39%,当日成交量为5628.15万股。Soundhound Ai, Inc.于2025年7月2日涨7.35%,报11.25美元,该股过去5个交易日涨17.55%,年初至今跌43.3%,过去60日涨53.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|6.23亿|50.39%|5628.15万|#|2025-07-01|4.14亿|-38.99%|4056.36万|#|2025-06-30|6.79亿|80.73%|6402.70万|#|2025-06-27|3.76亿|3.76%|3797.28万|#|2025-06-26|3.62亿|9.78%|3671.18万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140755a72c0294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140755a72c0294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4609","BK4023","SOUN","BK4608","BK4613","BK4547"],"gpt_icon":1},{"id":"1112187712","title":"异动解读 | SoundHound AI股价盘中大涨6.44%,机构看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1112187712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112187712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:44","pubTimestamp":1751467499,"startTime":"0","endTime":"0","summary":"人工智能语音技术公司SoundHound AI今日盘中股价大涨6.44%,延续了早盘的上涨势头,引发市场关注。根据最新交易数据,SoundHound AI早盘就出现了5.05%的涨幅,成交量达732.422万股,换手率为1.82%,振幅4.77%。SoundHound AI最新财报显示,公司实现营业收入2913万美元,净利润1.29亿美元,每股收益0.33美元。作为对话智能领域的创新者,SoundHound AI为各行各业提供高质量的语音AI解决方案,其技术应用前景广阔,这也可能是投资者看好该公司未来发展的原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2548854795","title":"Soundhound Ai, Inc.7月1日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:51","pubTimestamp":1751435509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Soundhound Ai, Inc.成交额为4.14亿美元,成交额较昨日减少38.99%,当日成交量为4056.36万股。Soundhound Ai, Inc.于2025年7月1日跌2.33%,报10.48美元,该股过去5个交易日涨6.72%,年初至今跌47.18%,过去60日涨26.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|4.14亿|-38.99%|4056.36万|#|2025-06-30|6.79亿|80.73%|6402.70万|#|2025-06-27|3.76亿|3.76%|3797.28万|#|2025-06-26|3.62亿|9.78%|3671.18万|#|2025-06-25|3.30亿|-31.70%|3364.08万|SoundHound AI Inc.是对话智能的创新者,提供独立的语音人工智能平台,使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135153a4ca6e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135153a4ca6e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4587","BK4023","BK4613","BK4608","BK4547","BK4609"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-07-21","current":-27.411404,"percent":0.088639,"low":-81.383004,"twenty":-18.80039,"median":-8.421644,"eighty":-4.82994,"high":-1.793937,"avg":-13.484834,"sd":13.044521,"marketCap":5146216908},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-21","current":-27.411404,"twenty":-18.80039,"median":-8.421644,"eighty":-4.82994,"marketCap":5146216908}],"updateTime":1753243369111}}}