美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoundHound AI Inc

10.48

-0.2500-2.33%

盘后：10.40-0.0800-0.76%17:46 EDT

成交量：4,046.61万

成交额：4.14亿

市值：42.10亿

市盈率：-20.16

高：10.55

开：10.53

低：9.89

收：10.73

数据加载中...

总览公司新闻公告

赌对2只，收益翻番！机构揭示长期押注“10倍股”的风险与回报

老虎资讯综合

Soundhound Ai, Inc.5月21日成交额为3.47亿美元

Soundhound Ai, Inc.盘中异动下午盘急速下挫5.02%

Soundhound Ai, Inc.5月20日成交额为3.04亿美元

Soundhound Ai, Inc.5月19日成交额为3.89亿美元

Soundhound Ai, Inc.盘中异动急速跳水5.09%

异动解读 | SoundHound AI股价盘中大跌5.09%，分析师下调目标价

Soundhound Ai, Inc.盘中异动股价大跌5.10%报11.16美元

Soundhound Ai, Inc.5月14日成交额为7.19亿美元

Soundhound Ai, Inc.盘中异动股价大涨5.21%

Soundhound Ai, Inc.5月13日成交额为5.87亿美元

Soundhound Ai, Inc.盘中异动临近午盘股价大涨5.09%报11.57美元

异动解读 | SoundHound AI股价盘中大涨24.44%，智能语音技术引发投资热潮

HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。

Wedbush：维持SoundHound AI评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至15.00美元。

异动解读 | SoundHound AI股价盘中大跌5.03%，尽管季度业绩超预期

Soundhound Ai, Inc.盘中异动急速跳水5.01%

异动解读 | SoundHound AI一季度业绩未达预期，夜盘大跌5.44%

SoundHound AI第一季度营收创历史新高，但不及市场预期

老虎资讯综合

AI应用概念普跌，Palantir绩后大跌超12%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SOUN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":10.48,"timestamp":1751400000000,"preClose":10.73,"halted":0,"volume":40466075,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.48,"latestTime":"17:46 EDT","volume":219980,"amount":2298263.92792,"timestamp":1751406374599},"delay":0,"floatShares":361284071,"shares":401734341,"eps":-0.519863,"marketStatus":"盘后交易","change":-0.25,"latestTime":"07-01 17:46:37 EDT","open":10.525,"high":10.55,"low":9.89,"amount":413852861.73270005,"amplitude":0.06151,"askPrice":10.4,"askSize":42,"bidPrice":10.39,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.519863,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.73,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.73,"latestTime":"09:29 EDT","volume":631575,"amount":6693834.794849999,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.48,"latestTime":"17:46 EDT","volume":219980,"amount":2298263.92792,"timestamp":1751406374599},"volumeRatio":0.916649,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":true,"expireDate":1755230400000,"strike":"12.0","timestamp":1751392307812,"price":0.86,"volume":4000,"amount":344000,"type":"*"},{"symbol":"SOUN","call":false,"expireDate":1755230400000,"strike":"12.0","timestamp":1751392307812,"price":2.56,"volume":4000,"amount":1024000,"type":"*"}]},"impliedVol":0.9385,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":361284071,"roa":"-19.27%","roe":"-67.96%","lyrEps":-1.037328,"volumeRatio":0.916649,"shares":401734341,"dividePrice":0,"high":10.55,"amplitude":0.06151,"preClose":10.73,"low":9.89,"week52Low":3.82,"pbRate":"10.61","psRate":"41.18","week52High":24.98,"institutionHeld":0,"latestPrice":10.48,"committee":-0.615385,"eps":-0.519863,"divideRate":0,"volume":40466075,"delay":0,"ttmEps":-0.519863,"open":10.525,"prevYearClose":19.84,"prevWeekClose":9.83,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":9.82,"twentyDayClose":9.97,"sixtyDayClose":8.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136333629","title":"赌对2只，收益翻番！机构揭示长期押注“10倍股”的风险与回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1136333629","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136333629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:22","pubTimestamp":1747894935,"startTime":"0","endTime":"0","summary":"然而，Bespoke Investment集团指出，那些能够拨出少量资金寻找\"十倍股\"的投资者可能会发现，这种高风险投资很可能物有所值。当然，他们特别指出投资者应将不到10%的资本投入到这类“高风险押注”中。如果其中9只下跌90%，但只要有一只十倍股，你仍能获得19%的收益。尽管在2025年该股下跌超过50%，但在过去一年里仍上涨了93%。今年以来其股价已上涨32%，过去12个月累计上涨82%。尽管该股在年初至今下跌超过20%，但过去12个月仍上涨约5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8464aacb733ca030ab6a6ef206888205","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8464aacb733ca030ab6a6ef206888205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aa8fa7b18959047bde6e599d3439c28c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"赌对2只，收益翻番！机构揭示长期押注“10倍股”的风险与回报","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AISP","LTH","SOUN"],"gpt_icon":1},{"id":"2537960283","title":"Soundhound Ai, Inc.5月21日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:02","pubTimestamp":1747886561,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Soundhound Ai, Inc.成交额为3.47亿美元，成交额较昨日增加13.95%，当日成交量为3547.67万股。Soundhound Ai, Inc.于2025年5月21日跌5.02%，报9.47美元，该股过去5个交易日跌19.47%，年初至今跌52.27%，过去60日涨6.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|3.47亿|13.95%|3547.67万|#|2025-05-20|3.04亿|-21.76%|3033.76万|#|2025-05-19|3.89亿|29.61%|3764.37万|#|2025-05-16|3.00亿|-8.26%|2699.71万|#|2025-05-15|3.27亿|-54.50%|2930.90万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120245a487a48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120245a487a48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4587","BK4023","BK4609","BK4547","SOUN","BK4608"],"gpt_icon":1},{"id":"2537563829","title":"Soundhound Ai, Inc.盘中异动 下午盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537563829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537563829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:12","pubTimestamp":1747854738,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时12分，Soundhound Ai, Inc.股票出现波动，股价快速下跌5.02%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为1.78%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203121894fe3e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052203121894fe3e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SOUN","BK4587","BK4613","BK4609","BK4547","BK4608"],"gpt_icon":1},{"id":"2537674298","title":"Soundhound Ai, Inc.5月20日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:52","pubTimestamp":1747799534,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Soundhound Ai, Inc.成交额为3.04亿美元，成交额较昨日减少21.76%，当日成交量为3033.76万股。Soundhound Ai, Inc.于2025年5月20日跌2.92%，报9.97美元，该股过去5个交易日跌11.46%，年初至今跌49.75%，过去60日涨5.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3.04亿|-21.76%|3033.76万|#|2025-05-19|3.89亿|29.61%|3764.37万|#|2025-05-16|3.00亿|-8.26%|2699.71万|#|2025-05-15|3.27亿|-54.50%|2930.90万|#|2025-05-14|7.19亿|22.52%|6024.39万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115219a6e6d06f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521115219a6e6d06f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4023","BK4613","BK4608","BK4609","BK4587","BK4547"],"gpt_icon":1},{"id":"2536665071","title":"Soundhound Ai, Inc.5月19日成交额为3.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:41","pubTimestamp":1747712475,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Soundhound Ai, Inc.成交额为3.89亿美元，成交额较昨日增加29.61%，当日成交量为3764.37万股。Soundhound Ai, Inc.于2025年5月19日跌8.22%，报10.27美元，该股过去5个交易日跌6.72%，年初至今跌48.24%，过去60日跌0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|3.89亿|29.61%|3764.37万|#|2025-05-16|3.00亿|-8.26%|2699.71万|#|2025-05-15|3.27亿|-54.50%|2930.90万|#|2025-05-14|7.19亿|22.52%|6024.39万|#|2025-05-13|5.87亿|-40.52%|5197.62万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114125a484d49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520114125a484d49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4023","BK4613","BK4608","BK4609","BK4587","BK4547"],"gpt_icon":1},{"id":"2536680530","title":"Soundhound Ai, Inc.盘中异动 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661487,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Soundhound Ai, Inc.股票出现波动，股价快速下挫5.09%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.66%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213127a4842308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213127a4842308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SOUN","BK4613","BK4587","BK4608","BK4609","BK4547"],"gpt_icon":1},{"id":"1174540367","title":"异动解读 | SoundHound AI股价盘中大跌5.09%，分析师下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1174540367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174540367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:42","pubTimestamp":1747377762,"startTime":"0","endTime":"0","summary":"周四盘中，人工智能语音技术公司SoundHound AI股价出现大幅下跌，跌幅高达5.09%。这一显著跌幅引起了投资者的广泛关注。造成股价下跌的主要原因可能与分析师的最新评级有关。知名投资银行HC Wainwright & Co.最新发布的研究报告中，虽然维持了对SoundHound AI的\"买入\"评级，但将目标价从之前的26美元大幅下调至18美元。尽管如此，SoundHound AI在对话式人工智能领域仍保持着创新者的地位。公司为多个行业提供独立的语音AI平台，包括零售、金融服务、医疗保健和汽车等领域。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | SoundHound AI股价盘中大跌5.09%，分析师下调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":1},{"id":"2535821502","title":"Soundhound Ai, Inc.盘中异动 股价大跌5.10%报11.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:48","pubTimestamp":1747316929,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时48分，Soundhound Ai, Inc.股票出现异动，股价大幅跳水5.10%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。消息层面，截至21时48分，《HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。》资讯为影响Soundhound Ai, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214849975ac379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214849975ac379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","SOUN","BK4613","BK4023","BK4608","BK4547","BK4587"],"gpt_icon":1},{"id":"2535593028","title":"Soundhound Ai, Inc.5月14日成交额为7.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:31","pubTimestamp":1747279899,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Soundhound Ai, Inc.成交额为7.19亿美元，成交额较昨日增加22.52%，当日成交量为6024.39万股。Soundhound Ai, Inc.于2025年5月14日涨4.44%，报11.76美元，该股过去5个交易日涨28.24%，年初至今跌40.73%，过去60日涨2.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|7.19亿|22.52%|6024.39万|#|2025-05-13|5.87亿|-40.52%|5197.62万|#|2025-05-12|9.87亿|142.97%|9237.16万|#|2025-05-09|4.06亿|22.76%|4341.56万|#|2025-05-08|3.31亿|117.40%|3431.78万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113143a47efd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113143a47efd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4587","BK4023","BK4609","BK4547","SOUN","BK4608"],"gpt_icon":1},{"id":"2535020909","title":"Soundhound Ai, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229473,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Soundhound Ai, Inc.股票出现波动，股价快速上涨5.21%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。消息层面，截至21时31分，《HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。》资讯为影响Soundhound Ai, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213113a47e3e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213113a47e3e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4587","BK4023","BK4613","SOUN","BK4609","BK4608"],"gpt_icon":1},{"id":"2535112065","title":"Soundhound Ai, Inc.5月13日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535112065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535112065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:30","pubTimestamp":1747193408,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Soundhound Ai, Inc.成交额为5.87亿美元，成交额较昨日减少40.52%，当日成交量为5197.62万股。Soundhound Ai, Inc.于2025年5月13日涨2.27%，报11.26美元，该股过去5个交易日涨23.19%，年初至今跌43.25%，过去60日涨2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|5.87亿|-40.52%|5197.62万|#|2025-05-12|9.87亿|142.97%|9237.16万|#|2025-05-09|4.06亿|22.76%|4341.56万|#|2025-05-08|3.31亿|117.40%|3431.78万|#|2025-05-07|1.52亿|-1.90%|1665.43万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113011a47d8ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113011a47d8ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","SOUN","BK4608","BK4547","BK4609","BK4587"],"gpt_icon":1},{"id":"2535073197","title":"Soundhound Ai, Inc.盘中异动 临近午盘股价大涨5.09%报11.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:34","pubTimestamp":1747150447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时34分，Soundhound Ai, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报11.57美元/股，成交量2846.59万股，换手率7.09%，振幅5.40%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。该信息摘要如下：HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233407a6ddbd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233407a6ddbd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","SOUN","BK4608","BK4547","BK4609","BK4587"],"gpt_icon":1},{"id":"1196701073","title":"异动解读 | SoundHound AI股价盘中大涨24.44%，智能语音技术引发投资热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1196701073","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196701073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:52","pubTimestamp":1747065172,"startTime":"0","endTime":"0","summary":"人工智能领域的新秀SoundHound AI今日盘中股价大涨24.44%，引发市场广泛关注。分析师对SoundHound AI保持乐观态度。SoundHound AI的业务覆盖零售、金融服务、医疗保健、汽车、智能设备和餐饮等多个领域，为这些行业提供智能应答、智能点单、动态Drive-Thru和Amelia人工智能代理等产品。随着人工智能技术的快速发展和应用范围的不断扩大，投资者似乎正在押注SoundHound AI在这一增长市场中的潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SoundHound AI股价盘中大涨24.44%，智能语音技术引发投资热潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":1},{"id":"2534221454","title":"HC Wainwright & Co.：维持SoundHound AI评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534221454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534221454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:51","pubTimestamp":1747047064,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持SoundHound AI(SOUN.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219174697572641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051219174697572641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN"],"gpt_icon":0},{"id":"2534455270","title":"Wedbush：维持SoundHound AI评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534455270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534455270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:16","pubTimestamp":1746810976,"startTime":"0","endTime":"0","summary":"Wedbush：维持SoundHound AI(SOUN.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100119219754bb72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100119219754bb72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN"],"gpt_icon":0},{"id":"1104959826","title":"异动解读 | SoundHound AI股价盘中大跌5.03%，尽管季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104959826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104959826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:42","pubTimestamp":1746801779,"startTime":"0","endTime":"0","summary":"人工智能公司SoundHound AI今日盘中大跌5.03%，尽管公司昨日发布的第一季度财报显示业绩超出市场预期。这一反常走势引发了市场的广泛关注。根据SoundHound AI公布的财报，截至3月31日的季度调整后每股收益为0.31美元，远高于分析师平均预期的亏损0.08美元每股。此外，考虑到该股今年以来已下跌53.8%，投资者可能正在利用积极的财报结果进行获利了结。市场对AI概念股的整体态度转变也可能是导致股价下跌的因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2534431820","title":"Soundhound Ai, Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:40","pubTimestamp":1746801620,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时40分，Soundhound Ai, Inc.股票出现异动，股价急速下跌5.01%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体跌幅为0.54%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922402097549df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922402097549df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","BK4609","BK4547","BK4608","BK4613","SOUN"],"gpt_icon":1},{"id":"1127868945","title":"异动解读 | SoundHound AI一季度业绩未达预期，夜盘大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127868945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127868945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:06","pubTimestamp":1746749198,"startTime":"0","endTime":"0","summary":"人工智能公司SoundHound AI周四夜盘大跌5.44%，主要原因是其第一季度财报未能达到华尔街分析师的预期。根据公司发布的财报，SoundHound AI第一季度营收达到2910万美元，同比大幅增长151%，创下历史新高。值得注意的是，SoundHound AI重申了其全年营收预期，预计在1.57亿美元至1.77亿美元之间。公司首席执行官Keyvan Mohajer表示，SoundHound正在持续拓展业务范围，为各行各业的客户提供完整的、支持语音的代理AI。尽管如此，这些积极因素似乎未能抵消财报未达预期带来的负面影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":1},{"id":"1199802133","title":"SoundHound AI第一季度营收创历史新高，但不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1199802133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199802133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:20","pubTimestamp":1746742858,"startTime":"0","endTime":"0","summary":"5月9日，SoundHound AI公布了创纪录的第一季度业绩，但这还不足以超出华尔街对3月份季度的预期。财报发布后，SoundHound AI美股盘后跌近5%。SoundHound 公布其第一季度营收为 2910 万美元，较上年同期增长 151%，但低于 FactSet 分析师预期的 3040 万美元。“SoundHound 持续拓展业务范围，为现实世界的 AI 应用创造新的可能性，”首席执行官 Keyvan Mohajer 在一份声明中表示。SoundHound 重申了其全年营收预期，预计在 1.57 亿美元至 1.77 亿美元之间。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"855e03a93438e101e58da0aecde8d33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoundHound AI第一季度营收创历史新高，但不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"1125194102","title":"AI应用概念普跌，Palantir绩后大跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125194102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125194102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:45","pubTimestamp":1746539132,"startTime":"0","endTime":"0","summary":"Datadog跌4%，Soundhound AI跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2f8e8834660423a1aa495fb82b7c0a60","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2f8e8834660423a1aa495fb82b7c0a60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc8e54d57d3708e8507ac4c6cd7f4b51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","SOUN","DDOG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-06-30","current":-21.034668,"percent":0.13723,"low":-81.383004,"twenty":-18.113305,"median":-8.239149,"eighty":-4.792865,"high":-1.793937,"avg":-13.278466,"sd":13.064991,"marketCap":3949048572},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-06-30","current":-21.034668,"twenty":-18.113305,"median":-8.239149,"eighty":-4.792865,"marketCap":3949048572}],"updateTime":1751389021868}}}