美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索尼

25.38

+0.12000.48%

盘后：25.30-0.0800-0.32%19:57 EDT

成交量：583.03万

成交额：1.49亿

市值：1,523.84亿

市盈率：20.22

高：25.69

开：25.69

低：25.35

收：25.26

数据加载中...

总览公司新闻公告

索尼将收购万代南梦宫2.5%股份拟联合开发和推广动漫等IP

索尼(SONY.US)与本田(HMC.US)在美国开启电动车预售将在明年年中开始交付

索尼斥资 680 亿日元收购万代南梦宫 2.5% 股份，双方达成战略合作

CIBC预计今年金价将创新高

上海有色网

索尼据悉正在考虑出售其移动芯片组业务。

消息人士：索尼正探索出售蜂窝芯片组业务

索尼7月22日成交额为6986.92万美元

索尼7月21日成交额为6643.17万美元

索尼780万美元代金券和解方案遭法院驳回 440万玩家集体诉讼持续

日本2nm晶圆厂，要过三关

半导体行业观察

索尼7月17日成交额为1.36亿美元

Airoha蓝牙芯片陷“漏洞门”，捷波朗、索尼、哈曼等10多个品牌终端受影响

索尼7月16日成交额为1.83亿美元

首次跻身全球Top5，创维电视真的超越索尼了吗？

索尼互娱连续六年缺席科隆游戏展

索尼ADR周二收跌，表现逊于大盘

华尔街洞察

索尼发布黑卡RX1R III全画幅旗舰相机，售价33999元

索尼7月14日成交额为7910.54万美元

三星CIS拿下小米，打破索尼垄断

半导体行业观察

索尼手机撤出芬兰：昔日手机巨头走向衰落

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SONY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":25.38,"timestamp":1753387200000,"preClose":25.26,"halted":0,"volume":5830291,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.38,"latestTime":"19:57 EDT","volume":46965,"amount":1192346.7851,"timestamp":1753401466350},"delay":0,"floatShares":6000841119,"shares":6004116365,"eps":1.254908,"marketStatus":"未开盘","change":0.12,"latestTime":"07-24 16:00:00 EDT","open":25.69,"high":25.69,"low":25.35,"amount":148635030.843817,"amplitude":0.01346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.254908,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":25.26,"dividendRate":0.005359,"preHourTrading":{"tag":"盘前","latestPrice":25.74,"preClose":25.26,"latestTime":"09:29 EDT","volume":48301,"amount":1242856.746791,"timestamp":1753363798027},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.38,"latestTime":"19:57 EDT","volume":46965,"amount":1192346.7851,"timestamp":1753401466350},"volumeRatio":1.447588,"impliedVol":0.3486,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6000841119,"roa":"2.57%","roe":"14.18%","lyrEps":1.260151,"volumeRatio":1.447588,"shares":6004116365,"dividePrice":0.136,"high":25.69,"amplitude":0.01346,"preClose":25.26,"low":25.35,"week52Low":15.956,"pbRate":"2.74","psRate":"1.73","week52High":26.945,"institutionHeld":0.3739,"latestPrice":25.38,"eps":1.254908,"divideRate":0.005359,"volume":5830291,"delay":0,"ttmEps":1.254908,"open":25.69,"prevYearClose":21.16,"prevWeekClose":23.92,"prevMonthClose":26.03,"prevQuarterClose":26.03,"fiveDayClose":24.41,"twentyDayClose":24.92,"sixtyDayClose":25.28,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554753303","title":"索尼将收购万代南梦宫2.5%股份 拟联合开发和推广动漫等IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753303","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:20","pubTimestamp":1753417200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4554","BK4604","SONY","LU0154236417.USD","BK4571","BK4588","BK4078","BK4585","BK4577"],"gpt_icon":0},{"id":"2554771732","title":"索尼(SONY.US)与本田(HMC.US)在美国开启电动车预售 将在明年年中开始交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771732","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554771732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:58","pubTimestamp":1753408712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，索尼集团与本田汽车正加速推进在美国市场推出电动车的计划。索尼本田移动出行公司将于今年在加州开启Afeela 1电动车型预售，并计划于2026年年中启动交付。索尼本田移动出行将率先登陆加州市场，美国交付定于2026年年中启动，首款车型将在本田俄亥俄州工厂生产，日本市场交付则预计在2026年下半年展开。索尼与本田于2022年达成战略合作，旨在共同开创以纯电动车及移动服务为核心的新时代。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMC","BK4585","BK4099","BK4554","BK4555","BK4604","LU0154236417.USD","BK4577","SONY","BK4571","BK4588","BK4078"],"gpt_icon":0},{"id":"2553720892","title":"索尼斥资 680 亿日元收购万代南梦宫 2.5% 股份，双方达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720892","media":"IT之家","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553720892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:34","pubTimestamp":1753342457,"startTime":"0","endTime":"0","summary":"IT之家 7 月 24 日消息，万代南梦宫控股公司与索尼集团今日宣布签署了一项战略业务联盟协议。同时，索尼还与万代南梦宫的现有股东达成协议，以约 680 亿日元的价格收购其持有的 1600 万股万代南梦宫股份。此次收购完成后，索尼将成为持有万代南梦宫约 2.5% 已发行股份的股东。万代南梦宫与索尼在游戏、动漫和音乐等领域一直保持着良好的合作关系，未来计划将合作范围拓展至更广泛的领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153449971b8237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153449971b8237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","BK4554","LU0154236417.USD","BK4577","SONY","BK4571","BK4588","BK4078"],"gpt_icon":0},{"id":"2553271887","title":"CIBC预计今年金价将创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271887","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271887?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 14:35","pubTimestamp":1753338928,"startTime":"0","endTime":"0","summary":"据Mining.com网站报道，尽管最近金价下跌，但加拿大帝国银行资本市场 仍预计今年金价将创新高，下半年均价将达3600美元/盎司。“我们仍然认为，支撑金价的宏观经济因素为正面”，索尼在报告中称。CIBC的预测标志着金价较历史最高价再上涨3%。2024年12月，以索尼为首的团队预测今年黄金均价为2800美元/盎司，该价位已经被轻松逾过。另外，索尼预计3600美元/盎司的金价会持续到2026年，随后在2027年跌至3300美元/盎司，2028年3000美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724143534971b68fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724143534971b68fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","BK4554","LU0154236417.USD","BK4577","SONY","BK4571","BK4588","BK4078"],"gpt_icon":0},{"id":"2553806244","title":"索尼据悉正在考虑出售其移动芯片组业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553806244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553806244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:24","pubTimestamp":1753287862,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4604","BK4571","BK4585","LU0154236417.USD","BK4078","BK4554","SONY","BK4577"],"gpt_icon":0},{"id":"2553244263","title":"消息人士：索尼正探索出售蜂窝芯片组业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244263","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244263?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:24","pubTimestamp":1753287862,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜据三位知情人士透露，索尼集团正在考虑出售其为联网设备提供蜂窝芯片组的部门，该集团正将重点转向娱乐领域。消息人士称，这家日本科技和娱乐集团正与投资银行家就出售索尼半导体以色列公司进行磋商，目前该交易处于早期阶段。该业务每年产生约8,000万美元经常性营收，若达成交易，其估值料接近3亿美元。这项业务预计将吸引金融赞助商和半导体行业参与者的兴趣。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724002908954f0b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724002908954f0b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4554","BK4588","BK4577","BK4571","LU0154236417.USD","BK4604","SONY","BK4078"],"gpt_icon":0},{"id":"2553709291","title":"索尼7月22日成交额为6986.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553709291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553709291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:15","pubTimestamp":1753251357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，索尼成交额为6986.92万美元，成交额较昨日增加5.17%，当日成交量为289.95万股。索尼于2025年7月22日涨0.08%，报24.09美元，该股过去5个交易日涨0.04%，年初至今涨14.22%，过去60日跌4.1%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141605a6bc8eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141605a6bc8eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4577","BK4585","BK4078","BK4571","BK4604","BK4554","SONY","LU0154236417.USD"],"gpt_icon":0},{"id":"2553497284","title":"索尼7月21日成交额为6643.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553497284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553497284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:02","pubTimestamp":1753164168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，索尼成交额为6643.17万美元，成交额较昨日减少10.02%，当日成交量为275.19万股。索尼于2025年7月21日涨0.63%，报24.07美元，该股过去5个交易日跌1.35%，年初至今涨14.13%，过去60日跌3.29%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140254a45b6e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722140254a45b6e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4571","SONY","BK4078","BK4588","BK4604","LU0154236417.USD","BK4577","BK4585"],"gpt_icon":0},{"id":"2553473895","title":"索尼780万美元代金券和解方案遭法院驳回 440万玩家集体诉讼持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473895","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:00","pubTimestamp":1753092002,"startTime":"0","endTime":"0","summary":"过去四年间，索尼因PlayStation商店的数字游戏定价策略陷入法律纠纷。玩家指控其定价“缺乏竞争力”，且限制第三方销售渠道，导致集体诉讼。近日，美国加州法院驳回了索尼以780万美元电子代金券和解的方案，认为其需进一步论证合理性。报道显示，约440万用户受此影响。按原方案，每位玩家仅获约1.77美元代金券，金额过低引发争议。2019年起，索尼停止向零售商提供数字游戏密钥，进一步强化了商店垄断地位，尤其对数字版主机用户影响显著。案件后续进展仍待关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118033997ae88f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072118033997ae88f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONY","LU0154236417.USD","BK4588","BK4604","BK4571","BK4078","BK4554","BK4577","BK4585"],"gpt_icon":0},{"id":"2552482024","title":"日本2nm晶圆厂，要过三关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482024","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 12:07","pubTimestamp":1752984423,"startTime":"0","endTime":"0","summary":"日本正押下重注，重振其长期衰退的先进芯片制造业。新冠疫情期间的供应链中断暴露了全球半导体供应的脆弱性。尽管人们对 Rapidus 的项目寄予厚望，但质疑声与希望声并存。为了成功开发 2 纳米芯片产能，并体现韩国的半导体复兴，Rapidus 必须克服至少三个关键障碍。今年春天，日本国会通过了新 法律，允许进一步向Rapidus提供公共财政援助，并允许政府作为债权人，为该合资公司未来从私营金融机构获得的贷款提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720124127a4565752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720124127a4565752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4543","BK4575","LU1674673691.USD","LU1880398471.USD","GAA","BK4533","BK4588","LU1674673428.USD","03160","BK4538","LU1883839398.USD","IBM","TM","BK4585","LU1585245621.USD","BK4534","BK4612","LU0321505439.SGD","LU0321505868.SGD","LU0868494617.USD","BK4555","BK4604","SONY","BK4602","BK4579","LU1880398554.USD","LU1430594728.SGD","HNDAF","BK4099","HMC","LU1778281490.HKD"],"gpt_icon":0},{"id":"2552528614","title":"索尼7月17日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552528614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552528614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:05","pubTimestamp":1752818733,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，索尼成交额为1.36亿美元，成交额较昨日减少25.94%，当日成交量为555.77万股。索尼于2025年7月17日涨1.79%，报24.41美元，该股过去5个交易日跌0.97%，年初至今涨15.74%，过去60日涨2.78%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140539a452ad41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718140539a452ad41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","SONY","BK4604","BK4577","BK4588","BK4078","BK4554","BK4571","BK4585"],"gpt_icon":0},{"id":"2552003931","title":"Airoha蓝牙芯片陷“漏洞门”，捷波朗、索尼、哈曼等10多个品牌终端受影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2552003931","media":"潮电穿戴","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552003931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:36","pubTimestamp":1752741363,"startTime":"0","endTime":"0","summary":"6月26日，在德国TROOPERS安全会议上，网络安全公司ERNW的研究人员揭示了络达Airoha蓝牙芯片存在三个漏洞，研究人员证实称，来自Beyerdynamic、Bose、SONY、Marshall、Jabra、JBL、JLab、EarisMax、MoerLabs和Teufel 设备均受影响。根据ERNW公司透露的信息，络达蓝牙芯片的安全漏洞问题将影响29款音频设备。当前Airoha已发布已集成必要缓解措施的SDK更新版本，设备制造商已开始补丁开发和分发。全年出货量预计突破290万台，同比增长121.1%。全年预计销售550万台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172334a6af7289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172334a6af7289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242649171.HKD","LU0965509010.AUD","LU0154236417.USD","SG9999015952.SGD","HK0000320223.HKD","BK4078","LU0444973449.USD","LU2065169927.USD","06613","IE00BJLML261.HKD","LU2106854487.HKD","LU0314104364.USD","SONY","IE000ITXATA3.USD","IE0004445239.USD","LU0444971666.USD","LU1242518931.SGD","LU1989764664.SGD","BK4512","IE00B775H168.HKD","IE0004445015.USD","BK4515","LU2462157665.USD","LU0979878070.USD","LU2237443549.SGD","LU2092937148.SGD","SG9999002232.USD","SG9999014914.USD","LU2286300806.USD","LU0011850046.USD","LU1267930730.SGD","BK4554","LU1551013425.SGD","LU0265550359.USD","LU0943347566.SGD","LU0545039389.USD","LU0965509101.SGD","AAPL","LU1496350171.SGD","LU2750360997.AUD","SG9999001424.SGD","MACW.SI","SG9999014906.USD","LU2023250843.SGD","IE0009G5SDU7.USD","IE00B5949003.HKD","LU0456855351.SGD","LU1839511570.USD","IE00B3S45H60.SGD","LU2168563687.JPY","LU2097344357.USD"],"gpt_icon":1},{"id":"2552610590","title":"索尼7月16日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:05","pubTimestamp":1752732324,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，索尼成交额为1.83亿美元，成交额较昨日增加45.08%，当日成交量为764.90万股。索尼于2025年7月16日跌0.42%，报23.98美元，该股过去5个交易日跌4.73%，年初至今涨13.7%，过去60日跌0.12%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140528a6af0191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717140528a6af0191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SONY","BK4078","LU0154236417.USD","BK4571","BK4577","BK4554","BK4585","BK4604"],"gpt_icon":0},{"id":"2551914336","title":"首次跻身全球Top5，创维电视真的超越索尼了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551914336","media":"家电评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551914336?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:25","pubTimestamp":1752647127,"startTime":"0","endTime":"0","summary":"全球电视第一季度的销售额排名上，值得注意的是，创维电视全球销售额超越了索尼，首次跻身全球电视品牌前5行列，包括创维、TCL、海信在内的三大国产品牌占据全球前五席位，冲击了日韩品牌长期主导的市场局面。但就核心技术、总体盈利水平、品牌溢价能力、等方面而言，创维电视还难以超越索尼。创维电视在今年第一季度首次跻身进全球电视前五，彰显其在国际市场布局有一定成效，国际影响力确实在提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716142725a44dfa60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716142725a44dfa60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4577","SONY","LU0154236417.USD","BK4604","BK4585","00751","BK4078","BK4554","BK4588"],"gpt_icon":0},{"id":"2551191261","title":"索尼互娱连续六年缺席科隆游戏展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191261","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:08","pubTimestamp":1752635283,"startTime":"0","endTime":"0","summary":"索尼互动娱乐确认将不参加2025年科隆游戏展，自2019年起已连续六年缺席该展会。Games Wirtschaft向索尼互娱询问了参展情况，索尼互动娱乐（德国）有限公司媒体发言人回应称：索尼互动娱乐目前没有作为参展商参加2025科隆游戏展的计划，但我们将在今年晚些时候推出令人振奋的内容和作品。目前尚不清楚索尼缺席2025科隆游戏展的具体原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611123895444bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611123895444bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4577","BK4585","LU0154236417.USD","BK4571","BK4554","BK4078","BK4588","SONY"],"gpt_icon":0},{"id":"1141580549","title":"索尼ADR周二收跌，表现逊于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1141580549","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141580549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:15","pubTimestamp":1752621358,"startTime":"0","endTime":"0","summary":"在周二的交易中，索尼ADR表现疲软，下跌1.31%，收于24.08美元。市场整体呈现分化态势：纳斯达克综合指数微涨0.18%，收于20,677.80点；道琼斯工业平均指数则下挫0.98%，报44,023.29点。这已是该ADR连续第八个交易日下跌，凸显出持续的市场压力。与5月29日创下的52周高点26.95美元相比，索尼ADR当前股价低了10.63%，距离高点仍有显著差距。在竞争对手中，表现各异：夏普公司ADR暴跌3.27%，收于1.04美元；飞利浦ADR逆势上扬0.29%，报24.11美元；京瓷ADR下滑2.27%，收于10.74美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4078","SHCAY","PHG","BK4585","BK4604","BK4571","KYOCY","BK4554","BK4577","BK4588","SONY","BK4082","BK4148","LU0154236417.USD"],"gpt_icon":0},{"id":"2551311914","title":"索尼发布黑卡RX1R III全画幅旗舰相机，售价33999元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311914","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311914?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:20","pubTimestamp":1752589212,"startTime":"0","endTime":"0","summary":"索尼黑卡 RX1R III 搭载约 6100 万有效像素的 35mm 全画幅 Exmor R CMOS 背照式影像传感器，并采用索尼新一代 BIONZ XR 影像处理器，配备经典的固定式蔡司 Sonnar T* 35mm F2 定焦镜头，每台相机经过微米级高精度镜片组调整，以配合影像传感器实现惊人的画质表现。索尼黑卡 RX1R III 采用的蔡司经典 Sonnar T* 35mm F2 定焦镜头，同样具备优异的光学性能。索尼黑卡全画幅旗舰 RX1R III 和相关配件将于 2025 年 7 月下旬上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l18puLytdP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4554","LU0154236417.USD","BK4134","SONY","BK4604","BK4078","BK4588","BK4585","III","BK4577","BK4571"],"gpt_icon":0},{"id":"2551156746","title":"索尼7月14日成交额为7910.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:19","pubTimestamp":1752560380,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，索尼成交额为7910.54万美元，成交额较昨日减少28.70%，当日成交量为324.66万股。索尼于2025年7月14日跌0.12%，报24.4美元，该股过去5个交易日跌3.56%，年初至今涨15.69%，过去60日涨3.04%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141948a6aa609e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715141948a6aa609e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU0154236417.USD","BK4571","BK4554","BK4585","BK4588","BK4577","BK4078","SONY"],"gpt_icon":0},{"id":"2551636134","title":"三星CIS拿下小米，打破索尼垄断","url":"https://stock-news.laohu8.com/highlight/detail?id=2551636134","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551636134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:05","pubTimestamp":1752541529,"startTime":"0","endTime":"0","summary":"据知情人士周一透露，作为全球最大的内存芯片制造商，三星已于第二季度开始量产该款图像传感器，并于近期向小米大批量供应。此次量产标志着三星在长达一年的研发中断后重返高端移动传感器领域。向三星移动部门主要竞争对手小米提供战略性供应，凸显了这家韩国科技巨头愿意在传感器技术领域展开竞争，即使客户与其Galaxy 系列智能手机存在竞争关系。虽然在图像传感器方面落后于索尼，但三星希望在纳米棱镜开发等技术上取得突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091249a6a9cb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091249a6a9cb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4554","BK4577","SSNLF","BK4588","BK4571","SONY","BK4604","BK4585","BK4078"],"gpt_icon":0},{"id":"2551180820","title":"索尼手机撤出芬兰：昔日手机巨头走向衰落","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180820","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 23:31","pubTimestamp":1752507067,"startTime":"0","endTime":"0","summary":"快科技7月14日消息，据媒体报道，索尼手机业务撤出芬兰市场，最新旗舰Xperia 1 VII在索尼芬兰官网及合作伙伴网站均已无法购买。索尼方面表示，芬兰消费者无法直接通过索尼渠道购买Xperia 1 VII，目前Xperia 1 VII在部分欧洲市场通过索尼官方线上商店及亚马逊购买，索尼将一如既往地履行对现有客户的服务及系统升级承诺。不过这并没有扭转索尼移动的颓势，曾经的手机巨头如今正逐步走向衰落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423372895424813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071423372895424813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","BK4577","BK4571","BK4078","BK4588","LU0154236417.USD","BK4604","SONY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-07-23","current":19.417657,"percent":0.8636,"low":11.37613,"twenty":14.592112,"median":16.569628,"eighty":18.749715,"high":23.98023,"avg":16.720992,"sd":2.38262,"marketCap":151451491952.17},"quantilePoints":[{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01},{"date":"2025-06-13","current":19.674113,"twenty":14.592429,"median":16.490381,"eighty":18.619333,"marketCap":156268254071.26},{"date":"2025-06-20","current":18.999873,"twenty":14.592112,"median":16.502299,"eighty":18.638811,"marketCap":148822300104.15},{"date":"2025-06-27","current":19.963825,"twenty":14.592112,"median":16.519005,"eighty":18.659639,"marketCap":157726586737.26},{"date":"2025-07-03","current":19.228739,"twenty":14.592112,"median":16.537133,"eighty":18.69076,"marketCap":151554991605.2},{"date":"2025-07-11","current":18.929029,"twenty":14.592112,"median":16.569628,"eighty":18.709753,"marketCap":147565741257.45},{"date":"2025-07-18","current":18.749715,"twenty":14.592112,"median":16.569628,"eighty":18.736943,"marketCap":144131459862.26},{"date":"2025-07-23","current":19.417657,"twenty":14.592112,"median":16.569628,"eighty":18.749715,"marketCap":151451491952.17}],"updateTime":1753424192504}}}