美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索尼

26.66

+0.33001.25%

盘后：26.660.00000.00%19:47 EDT

成交量：295.25万

成交额：7,874.92万

市值：1,602.54亿

市盈率：21.24

高：26.74

开：26.67

低：26.59

收：26.33

数据加载中...

总览公司新闻公告

索尼整的这波大活，让我觉得游戏圈也要搞文艺复兴了

索尼6月6日成交额为7875.28万美元

海外用户抱怨索尼 Xperia 1 VII 手机随机砍单

索尼反对“Naughty Cat”商标申请称与“顽皮狗”易混淆

专为格斗游戏打造，索尼PlayStation发布街机风格无线摇杆

适马推出首款自动对焦电影镜头系列拓展电影创作新可能

索尼入选2025《财富》中国ESG影响力榜

“AI歌曲”走红后，环球、华纳、索尼与音乐生成平台Udio及Suno讨论合作

索尼6月3日成交额为1.56亿美元

环球、华纳和索尼音乐正与两初创公司磋商AI音乐权限

索尼6月2日成交额为1.66亿美元

森索尼克申请用于检测沿铁路轨道的异常的方法与设备专利，提供检测沿铁路轨道异常的方法及设备

索尼5月30日成交额为1.79亿美元

索尼集团取得提高高线密度记录抗噪性相关专利

Story生态音乐通证化平台MUSIC推出百大DJ热单通证DRIP，20%供应量空投启动

索尼或全面外包旗下高端手机生产可有效降低成本

从“制造基地”到“研发热土”，外资企业投资中国提质升级

索尼(SONY.US)CEO：分拆金融部门将确保融资能力

SK海力士退出，三星被打败，国产CMOS芯片，拿下全球第2、3名

Ofweek维科网

索尼5月28日成交额为1.61亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SONY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":26.66,"timestamp":1749240000000,"preClose":26.33,"halted":0,"volume":2952479,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"delay":0,"floatShares":6007744296,"shares":6011014890,"eps":1.254908,"marketStatus":"休市中","change":0.33,"latestTime":"06-06 16:00:00 EDT","open":26.67,"high":26.735,"low":26.59,"amount":78749198.95817,"amplitude":0.005507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.254908,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":26.33,"dividendRate":0.005101,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.34,"latestTime":"09:29 EDT","volume":9498,"amount":252084.480408,"timestamp":1749216573066},"postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"volumeRatio":0.5619981977195064,"impliedVol":0.3034,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6007744296,"roa":"2.55%","roe":"14.21%","lyrEps":1.260151,"volumeRatio":0.5619981977195064,"shares":6011014890,"dividePrice":0.136,"high":26.735,"amplitude":0.005507,"preClose":26.33,"low":26.59,"week52Low":15.86,"pbRate":"2.84","psRate":"1.79","week52High":26.945,"institutionHeld":0.3739,"latestPrice":26.66,"eps":1.254908,"divideRate":0.005101,"volume":2952479,"delay":0,"ttmEps":1.254908,"open":26.67,"prevYearClose":21.16,"prevWeekClose":26.38,"prevMonthClose":26.38,"prevQuarterClose":25.39,"fiveDayClose":26.38,"twentyDayClose":24.45,"sixtyDayClose":23.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541654816","title":"索尼整的这波大活，让我觉得游戏圈也要搞文艺复兴了","url":"https://stock-news.laohu8.com/highlight/detail?id=2541654816","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541654816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:01","pubTimestamp":1749276068,"startTime":"0","endTime":"0","summary":"——卧槽，这是要文艺复兴了！首个大活是卡普空的《Pragmata》。这游戏早在2020年就放出首个预告，是个反乌托邦题材的科幻动作冒险游戏。主角作为一个穿着高科技宇航服的猛男，要在灾难中找出真相，逃出生天。离《恶魔城》精神续作的定位，又进了一步。而是没想到“特工题材”，以及这类用各式各样神奇小工具，辅以各种大场面演出的线性剧情游戏，居然能在2025年复兴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jzYbWhdOIO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4078","BK4604","BK4588","SONY","BK4585","BK4577","LU0154236417.USD","BK4554","BK4571"],"gpt_icon":0},{"id":"2541818402","title":"索尼6月6日成交额为7875.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541818402","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541818402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:34","pubTimestamp":1749270869,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，索尼成交额为7875.28万美元，成交额较昨日减少28.57%，当日成交量为295.25万股。索尼于2025年6月6日涨1.25%，报26.66美元，该股过去5个交易日涨1.06%，年初至今涨26.41%，过去60日涨12.87%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607123430a49da61e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607123430a49da61e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4588","BK4604","LU0154236417.USD","BK4571","BK4577","BK4078","BK4585","SONY"],"gpt_icon":0},{"id":"2541289790","title":"海外用户抱怨索尼 Xperia 1 VII 手机随机砍单","url":"https://stock-news.laohu8.com/highlight/detail?id=2541289790","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541289790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:29","pubTimestamp":1749263340,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，在索尼正式发布旗舰手机Xperia 1 VII不久后，该公司便在欧洲多国启动预售活动，并承诺预购用户可免费获赠一副索尼WH-1000XM5头戴式降噪耳机。此前消息显示，索尼Xperia手机正全面转向外包，目前“智能手机”已不再被列为主要生产项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfite1687385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4571","BK4588","BK4078","SONY","LU0154236417.USD","BK4604","BK4554","BK4585","BK4577"],"gpt_icon":0},{"id":"2541717180","title":"索尼反对“Naughty Cat”商标申请 称与“顽皮狗”易混淆","url":"https://stock-news.laohu8.com/highlight/detail?id=2541717180","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541717180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:15","pubTimestamp":1749136502,"startTime":"0","endTime":"0","summary":"索尼互动娱乐近日向美国专利商标局提交反对声明，针对香港公司“Naughty Cat Co., Limited”申请的“Naughty Cat”商标。索尼认为，该商标与其旗下知名工作室“Naughty Dog（顽皮狗）”在商业印象和内涵上高度相似，可能误导消费者。索尼指出，两商标的首词“Naughty”完全一致，而“Dog”与“Cat”均指代家庭宠物，易引发关联误解。此外，“顽皮狗”商标使用时间远早于“Naughty Cat”的2023年12月首次申请日期。目前，美国专利商标局要求涉事公司于7月12日前回应，否则商标申请或视为放弃。若进入审判阶段，争端可能持续至2026年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052318099510252e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052318099510252e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4078","SONY","BK4571","BK4577","BK4585","BK4588","LU0154236417.USD","BK4604"],"gpt_icon":0},{"id":"2541309736","title":"专为格斗游戏打造，索尼PlayStation发布街机风格无线摇杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2541309736","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541309736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:04","pubTimestamp":1749078298,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，索尼 PlayStation 今日公布了全新格斗摇杆 Project Defiant，该设备是一款具备街机风格的外设。根据介绍，这款控制器可通过 PlayStation Link 技术无线连接 PS5 或 PC。索尼表示，PlayStation Link 支持“超低延迟”的连接，能精准捕捉按键和摇杆的每一次输入。控制器采用由索尼互动娱乐专为格斗游戏打造的数字摇杆，按钮使用机械开关，并配备类似 DualSense 无线控制器的触控板。索尼计划在 2026 年正式发售这款产品，更多消息及官方命名将在接下来数月陆续公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8juaSrjO6Et","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4554","BK4078","BK4588","SONY","BK4577","BK4585","BK4604","LU0154236417.USD","BK4571"],"gpt_icon":0},{"id":"2540616910","title":"适马推出首款自动对焦电影镜头系列 拓展电影创作新可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2540616910","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540616910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:38","pubTimestamp":1749040682,"startTime":"0","endTime":"0","summary":"适马今日发布了两款支持自动对焦的电影镜头新品——28-45mm T2.0 和 28-105mm T3.0，分别对应摄影镜头版本的28-45mm F1.8 DG DN | Art和28-105mm F2.8 DG DN | Art。适马表示，该系列镜头可应对传统静态摄影或电影镜头难以处理的复杂拍摄场景，进一步拓展视觉表达空间。此外，适马还推出了全球首套全焦段T1.3光孔值的SIGMA Aizu Prime系列电影镜头，涵盖18mm至125mm共12款，预计今年8月上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604204153950e86cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604204153950e86cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4554","BK4577","BK4078","BK4588","BK4585","LU0154236417.USD","SONY","BK4604"],"gpt_icon":0},{"id":"2540063347","title":"索尼入选2025《财富》中国ESG影响力榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063347","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:28","pubTimestamp":1749036503,"startTime":"0","endTime":"0","summary":"《财富》中国ESG影响力榜日前正式揭晓。索尼（中国）有限公司凭借其在环境、社会及公司治理领域的卓越表现成功入选。作为全球商业领域最具影响力的媒体之一，《财富》的ESG榜单评选始终以严苛的标准和深远的行业引领性著称，其评选体系涵盖环境（E）、社会（S）、治理（G）三大维度，并结合联合国可持续发展目标（SDG）、创新力与行业影响力进行综合评估，吸引了近300家企业的参与角逐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506043421950638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4078","SONY","ESG","BK4571","BK4554","BK4585","BK4577","LU0154236417.USD","BK4604","BK4588"],"gpt_icon":0},{"id":"2540164058","title":"“AI歌曲”走红后，环球、华纳、索尼与音乐生成平台Udio及Suno讨论合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2540164058","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540164058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:47","pubTimestamp":1749026851,"startTime":"0","endTime":"0","summary":"IT之家 6 月 4 日消息，据彭博社 2 日报道，环球音乐集团、华纳音乐集团和索尼音乐娱乐正与 AI 初创公司 Udio 和 Suno 商议授权合作，若能达成协议，将为生成式 AI 使用音乐作品如何补偿创作者提供一套制度框架。三大唱片公司希望收取授权费用并持有 Udio 和 Suno 少量股权。三大唱片公司去年已将 Udio 和 Suno 告上法庭，指控其侵犯版权。美国唱片业协会要求每起侵权索赔最高可达 15 万美元，累计索赔金额或达数十亿美元。音乐行业对 AI 兴起的态度亦较为复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jufuVNGYeP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","LU0154236417.USD","BK4577","BK4554","BK4604","BK4571","SONY","BK4078","BK4585"],"gpt_icon":0},{"id":"2540336530","title":"索尼6月3日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540336530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540336530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:43","pubTimestamp":1749012229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，索尼成交额为1.56亿美元，成交额较昨日减少6.34%，当日成交量为580.53万股。索尼于2025年6月3日跌0.41%，报26.77美元，该股过去5个交易日涨0.79%，年初至今涨26.51%，过去60日涨10.85%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124358a4994ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604124358a4994ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","SONY","BK4577","BK4604","BK4554","LU0154236417.USD","BK4571","BK4585","BK4588"],"gpt_icon":0},{"id":"2540742163","title":"环球、华纳和索尼音乐正与两初创公司磋商AI音乐权限","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742163","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:26","pubTimestamp":1748931992,"startTime":"0","endTime":"0","summary":"格隆汇6月3日｜据华尔街日报引述知情人士称，环球音乐集团等主要音乐公司，正与两家初创公司磋商授权AI音乐协议。有关磋商或为人工智能(AI)生成的混音作品以及对艺术家的报酬方式创立先河。 知情人士透露，环球、华纳音乐和索尼音乐希望，当他们签约艺人的音乐被用于训练生成式AI模型和制作新音乐时，能够从初创公司Suno和Udio获得补偿。为确定艺人和唱片公司应该获得多少报酬，音乐公司希望上述初创公司能开发一套指纹识别和归属技术(类似于Youtube的内容ID)，从而追踪歌曲在何时及如何被使用。此外，音乐公司希望能够积极参与有关AI公司发布的音乐相关产品，包括对开发哪些产品以及产品如何运作拥有发言权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142710976f6e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603142710976f6e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4588","BK4554","BK4078","SONY","LU0154236417.USD","BK4571","BK4577","BK4585"],"gpt_icon":0},{"id":"2540490749","title":"索尼6月2日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540490749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540490749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:37","pubTimestamp":1748925435,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，索尼成交额为1.66亿美元，成交额较昨日减少7.12%，当日成交量为619.87万股。索尼于2025年6月2日涨1.9%，报26.88美元，该股过去5个交易日涨5.29%，年初至今涨27.03%，过去60日涨10.16%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123719a6f805f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123719a6f805f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4585","BK4588","BK4571","BK4078","BK4604","SONY","LU0154236417.USD","BK4577"],"gpt_icon":0},{"id":"2540760995","title":"森索尼克申请用于检测沿铁路轨道的异常的方法与设备专利，提供检测沿铁路轨道异常的方法及设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:21","pubTimestamp":1748863277,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，森索尼克股份有限公司申请一项名为“用于检测沿铁路轨道的异常的方法与设备”的专利，公开号CN120076976A，申请日期为2023年10月。此外，提供了一种用于检测沿铁路轨道的异常的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602193533950b7d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602193533950b7d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONY","BK4097","AL","AS","BK4554","LU0154236417.USD","F","BK4104","SD","IE00B19Z6F94.USD","BK4555","BK4571","BK4574","BK4078","BK4577","BK4516","BK4561","LU2286300806.USD","S","BK4572","BK4588","BK4585","BK4604","BK4560","BK4539","BK4213","BK4099","BK4202","IE0034390439.USD"],"gpt_icon":1},{"id":"2539207520","title":"索尼5月30日成交额为1.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539207520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539207520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:33","pubTimestamp":1748666015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，索尼成交额为1.79亿美元，成交额较昨日减少37.17%，当日成交量为679.30万股。索尼于2025年5月30日跌0.9%，报26.38美元，该股过去5个交易日涨4.15%，年初至今涨24.67%，过去60日涨8.38%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123339a493b9d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531123339a493b9d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4588","BK4078","SONY","LU0154236417.USD","BK4604","BK4554","BK4585","BK4577"],"gpt_icon":0},{"id":"2539622209","title":"索尼集团取得提高高线密度记录抗噪性相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 08:43","pubTimestamp":1748652219,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，索尼集团公司取得一项名为“信号处理装置、信号处理方法及程序”的专利，授权公告号CN115066727B，申请日期为2021年01月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31084350789423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4604","BK4577","LU0154236417.USD","SONY","BK4571","BK4588","BK4585","BK4078","BK4554"],"gpt_icon":0},{"id":"2539721138","title":"Story生态音乐通证化平台MUSIC推出百大DJ热单通证DRIP，20%供应量空投启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:39","pubTimestamp":1748576351,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MUSIC 正式发布由百大 DJ R3HAB 打造的单曲《Drip Drip》链上资产 DRIP。根据代币经济模型，20%供应量将用于首轮空投，快照已完成。目前平台已完成从 Base 到 Story 链的迁移，支持 MUSIC 一键跨链。交易将使用 Story 原生代币 IP 作为 Gas 费。\n该模式实现音乐 IP 链上确权与实时分润，艺术家可通过 1%交易分成、授权费及衍生品分成获得收益。R3HAB 及索尼腾讯合资厂牌已获得 15%代币分配，剩余部分将用于社区激励。此次发射标着音乐资产在 Web3 领域创新应用的重要进展，为创作者提供全新变现渠道\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432741?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IP","LU0127658192.USD","DRIP","LU0828238088.HKD","LU2097828474.EUR","LU0287142896.SGD","LU0132412106.USD","IE0009570106.USD","BK1502","LU0072913022.USD","LU1439103000.SGD","LU1568876335.HKD","LU0320764755.SGD","LU0823413587.USD","LU0577902298.EUR","00700","LU1323998911.USD","IE0008368411.USD","SG9999001069.SGD","LU1282651121.HKD","SONY","IE00BGV7N243.SGD","LU1568876251.USD","LU2362541273.HKD","IE00BPRC5H50.USD","LU2251237306.USD","LU0307460666.USD","LU0326950275.SGD","LU1831875114.USD","LU0211977185.USD","LU0106259558.USD","LU0348783233.USD","LU0572940350.SGD","LU0588545490.SGD","LU1439102457.SGD","TCEHY","LU0348816934.USD","LU0143863784.USD","LU1196710864.SGD","LU1814569148.SGD","LU0164865239.USD","TCHmain","HTCD.SI","LU0084288322.USD","LU0593848301.USD","LU1044874839.SGD","LU0516423091.SGD","LU0823397103.USD","BK1608","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2539294525","title":"索尼或全面外包旗下高端手机生产 可有效降低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294525","media":"手机中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:54","pubTimestamp":1748559240,"startTime":"0","endTime":"0","summary":"报道指出，索尼位于泰国的自有生产基地官方网站上，已经找不到“智能手机”相关的生产项目。这一变化标志着索尼或已彻底退出自有手机生产环节。然而，如今这三处工厂均未列出“智能手机”的相关制造信息，这意味着索尼极有可能已全面停止自家手机生产。在智能手机市场竞争日益激烈的当下，索尼手机业务规模有限，自建产线运营成本高昂，转向代工可有效降低成本、提升灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530072437976a4f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530072437976a4f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONY","BK4604","BK4577","BK4571","LU0154236417.USD","BK4078","BK4588","BK4554","BK4585"],"gpt_icon":0},{"id":"2539291432","title":"从“制造基地”到“研发热土”，外资企业投资中国提质升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291432","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:38","pubTimestamp":1748558280,"startTime":"0","endTime":"0","summary":"近日，瓦克在张家港生产基地的特种有机硅扩建项目正式竣工，索尼首台在中国本土生产的光谱细胞分析仪出厂……1-4月，全国新设立外商投资企业18832家，同比增长12.1%，外资企业加快在华战略布局。多名外国在华商会负责人表示，拥抱中国就是拥抱机遇，在华外资企业正在推进“在中国制造”向“为中国研发”转变。专家认为，要着重加大高技术领域的招商引资，加强投资者保护，进一步提振外资企业在华发展信心。（上海证券报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530063948a491e727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530063948a491e727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4577","BK4604","BK4554","SONY","BK4571","BK4588","LU0154236417.USD","BK4078"],"gpt_icon":0},{"id":"2539237958","title":"索尼(SONY.US)CEO：分拆金融部门将确保融资能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237958","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:46","pubTimestamp":1748508382,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，索尼首席执行官Hiroki Totoki周四表示，分拆金融服务部门将确保该业务拥有自己的融资能力。索尼计划将所持略高于80%的索尼金融集团股份以实物股息的形式分配给股东。索尼金融集团旗下拥有银行、保险等业务。据悉，分拆后，索尼将保留金融业务不到20%股份，并继续授权其使用品牌。索尼金融集团将于9月29日上市。索尼金融集团计划到2027年3月回购总额约1000亿日元的股票。去年，索尼超过60%的利润来自娱乐业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4078","BK4588","BK4571","SONY","BK4585","BK4577","LU0154236417.USD","BK4604","BK4554"],"gpt_icon":0},{"id":"2539235205","title":"SK海力士退出，三星被打败，国产CMOS芯片，拿下全球第2、3名","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235205","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:08","pubTimestamp":1748498927,"startTime":"0","endTime":"0","summary":"转折点是韦尔收购了豪威科技，而豪威科技技术实力雄厚，曾经一度是全球第二，后来也一直是全球第三，是仅次于索尼、三星的全球第三大CMOS芯片厂商。而借着这股风，中国CMOS芯片份额，就有所提升了。如上图所示，这是Counterpoint发布的数据，显示的是2024年全球手机CMOS芯片的出货量市场排名情况。曾经第二名的三星，跌至前三名之外去了，另外还有一家曾经不错的韩系厂商SK海力士，则表示2025年要退出CMOS芯片市场了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914090295068570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052914090295068570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4577","LU0154236417.USD","BK4554","BK4588","BK4078","BK4585","SONY","BK4571"],"gpt_icon":0},{"id":"2539801852","title":"索尼5月28日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539801852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539801852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:36","pubTimestamp":1748493402,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，索尼成交额为1.61亿美元，成交额较昨日减少12.86%，当日成交量为613.48万股。索尼于2025年5月28日跌0.98%，报26.3美元，该股过去5个交易日涨1.94%，年初至今涨24.29%，过去60日涨6.95%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123647a490c368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529123647a490c368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","LU0154236417.USD","BK4588","SONY","BK4554","BK4078","BK4577","BK4585","BK4604"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"market":"US","date":"2024-08-07","symbol":"SONY","fiscalQuarterEnding":"2024/06","expectedEps":1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-06-06","current":20.182393,"percent":0.921774,"low":11.37613,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"high":23.98023,"avg":16.640916,"sd":2.348768,"marketCap":160367924448.01},"quantilePoints":[{"date":"2020-06-12","current":15.517355,"twenty":9.32161,"median":12.56448,"eighty":37.61594,"marketCap":84165424744.12},{"date":"2020-06-19","current":15.953282,"twenty":9.333241,"median":12.581934,"eighty":37.61594,"marketCap":86847859284.11},{"date":"2020-06-26","current":15.758372,"twenty":9.342915,"median":12.606102,"eighty":36.932442,"marketCap":85581927134.89},{"date":"2020-07-02","current":15.718552,"twenty":9.35564,"median":12.628602,"eighty":36.741144,"marketCap":85082324255.98},{"date":"2020-07-10","current":16.305378,"twenty":9.371334,"median":12.632047,"eighty":36.709956,"marketCap":88906786670.79},{"date":"2020-07-17","current":17.007473,"twenty":9.386409,"median":12.640505,"eighty":36.59866,"marketCap":92444989292.12},{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01}],"updateTime":1749373492096}}}