美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

索尼

25.51

+0.24500.97%

成交量：244.61万

成交额：6,261.29万

市值：1,531.35亿

市盈率：20.32

高：25.69

开：25.68

低：25.45

收：25.26

数据加载中...

总览公司新闻公告

索尼旗下北京索鸿电子公司注销

中国能源网

裁员风波再掀舆论热潮：微软遭炮轰，索尼“隐身”？历史数据揭露惊人差距

索尼芯片裁员

半导体行业观察

索尼前总裁直言3A游戏不赚钱，但这或许是国产单机最好的时代

索尼7月10日成交额为1.62亿美元

索尼7月9日成交额为9710.66万美元

《亚股》日股半日回吐0.5% 软银逆涨任天堂索尼偏软

索尼发布960GB/1920GB高速大容量存储卡：速度高达1800MB/s

索尼7月8日成交额为9346.57万美元

因存在电源问题，索尼宣布暂停出售Xperia智能手机

索尼前总裁吉田修平：3A游戏成本失控，行业面临“项目荒”危机

索尼7月7日成交额为1.03亿美元

数据：Metaplanet 6 月股票交易额达 1.87 万亿日元，超越丰田、索尼

消息称索尼计划 2029 年末推出 PS6 游戏机，PS5 成 SIE 最长生命周期主机

索尼本田电动车还没开卖，一年先亏掉26个小目标

Xperia 1 VII曝出重大稳定性问题！索尼宣布停止销售并调查

索尼申请聚合多个物理层服务数据单元专利，生成包含至少两个PSDU部分的PHY服务数据单元

存自动关机、随机重启和无法开机故障，索尼在日本暂停销售Xperia 1 VII旗舰智能手机

索尼在日本暂停销售 Xperia 1 VII 旗舰智能手机

超越三星、索尼：海信如何用RGB-Mini LED改写世界显示产业规则？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SONY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","market":"US","secType":"STK","nameCN":"索尼","latestPrice":25.505,"timestamp":1753373165327,"preClose":25.26,"halted":0,"volume":2446105,"delay":0,"floatShares":6000841119,"shares":6004116365,"eps":1.254908,"marketStatus":"交易中","change":0.245,"latestTime":"07-24 12:06:07 EDT","open":25.68,"high":25.6853,"low":25.45,"amount":62612861.62522,"amplitude":0.009315,"askPrice":25.51,"askSize":1276,"bidPrice":25.5,"bidSize":1143,"shortable":3,"etf":0,"ttmEps":1.254908,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":25.26,"dividendRate":0.005332,"preHourTrading":{"tag":"盘前","latestPrice":25.74,"preClose":25.26,"latestTime":"09:29 EDT","volume":48301,"amount":1242856.746791,"timestamp":1753363798027},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.26,"latestTime":"19:59 EDT","volume":53470,"amount":1352037.9464,"timestamp":1753315189371},"volumeRatio":1.508672,"impliedVol":0.3634,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SONY\",,,,,undefined,":{"symbol":"SONY","floatShares":6000841119,"roa":"2.57%","roe":"14.18%","lyrEps":1.260151,"volumeRatio":1.508672,"shares":6004116365,"dividePrice":0.136,"high":25.6853,"amplitude":0.009315,"preClose":25.26,"low":25.45,"week52Low":15.956,"pbRate":"2.75","psRate":"1.74","week52High":26.945,"institutionHeld":0.3739,"latestPrice":25.505,"committee":-0.054981,"eps":1.254908,"divideRate":0.005332,"volume":2446105,"delay":0,"ttmEps":1.254908,"open":25.68,"prevYearClose":21.16,"prevWeekClose":23.92,"prevMonthClose":26.03,"prevQuarterClose":26.03,"fiveDayClose":24.41,"twentyDayClose":24.92,"sixtyDayClose":25.28,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SONY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551961973","title":"索尼旗下北京索鸿电子公司注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2551961973","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551961973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:10","pubTimestamp":1752462600,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，北京索鸿电子有限公司登记状态由存续变更为注销，该公司成立于1995年10月，法定代表人为志茂栄実，注册资本2437.6万美元，经营范围包括生产、组装模拟及数字蜂窝电话终端和其他电话终端以及相关通信设备等，由索尼移动通信公司、索尼移动通信产品（中国）有限公司共同持股。天眼查App显示，近日，北京索鸿电子有限公司登记状态由存续变更为注销。该公司成立于1995年10月，法定代表人为志茂栄実，注册资本2437.6万美元，经营范围包括生产、组装模拟及数字蜂窝电话终端和其他电话终端以及相关通信设备等，由索尼移动通信公司、索尼移动通信产品（中国）有限公司共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411162697a51d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411162697a51d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONY","BK4585","BK4588","LU0154236417.USD","BK4571","BK4554","BK4577","BK4604","BK4078"],"gpt_icon":0},{"id":"2551785649","title":"裁员风波再掀舆论热潮：微软遭炮轰，索尼“隐身”？历史数据揭露惊人差距","url":"https://stock-news.laohu8.com/highlight/detail?id=2551785649","media":"中华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551785649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:20","pubTimestamp":1752459607,"startTime":"0","endTime":"0","summary":"不过，相比微软这一轮高调裁员所引发的广泛关注，另一家业界巨头索尼却鲜有人提及。这组反差极大的数字让不少观察者质疑，媒体和舆论是否对微软与索尼采取了“双重标准”。换句话说，索尼在这段期间的实际裁员规模，是微软同期的将近五倍。但从客观数据来看，仅以此次微软裁员为“原罪”，而忽视索尼更大规模的人员调整，显然缺乏全面性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410232595417c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410232595417c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU2092937221.SGD","LU0079474960.USD","LU1564329115.USD","LU2552382132.HKD","LU0494093205.USD","LU2506952097.USD","SGXZ23171101.USD","IE00BFXG0V08.USD","LU0795875086.SGD","LU0894486033.HKD","LU1691799644.USD","LU0672654240.SGD","LU1582987324.SGD","LU2756315664.SGD","LU2210150020.SGD","LU0390134368.USD","LU2092937148.SGD","LU0353189763.USD","SG9999015341.SGD","LU0345774631.USD","LU2125154778.USD","LU1989773731.SGD","LU1803068623.USD","LU0238689110.USD","LU0965509010.AUD","LU0894485498.HKD","SG9999015952.SGD","LU0965508806.USD","LU2265009873.SGD","LU1934455863.HKD","LU0757359368.USD","LU1582986433.USD","LU2505996681.GBP","SG9999001424.SGD","IE00BJJMRY28.SGD","LU0316494557.USD","BK4078","MSFT","LU1261432733.SGD","LU0960925559.SGD","IE00BFSS7M15.SGD","LU2357305700.SGD","SONY","SGXZ31699556.SGD","LU0820561909.HKD","LU0545039389.USD","LU2286300806.USD","LU2087621335.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2551910448","title":"索尼芯片裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910448","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 11:26","pubTimestamp":1752377189,"startTime":"0","endTime":"0","summary":"据 Calcalist 了解，索尼位于以色列的开发中心正在开始大规模裁员，预计将影响数十名员工，裁员人数可能超过 100 人。该中心是在索尼2016年以2.12亿美元收购以色列芯片公司Altair后成立的。日本索尼公司在过去一年中在全球裁员数百人，主要来自其游戏部门。通过将索尼的传感技术与Altair的高性能、低功耗且具有成本竞争力的调制解调器芯片技术相结合，并进一步发展两者，索尼将致力于开发新型蜂窝连接传感组件设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713112827a44753ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713112827a44753ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4585","BK4571","LU0154236417.USD","BK4554","BK4577","BK4078","BK4588","SONY"],"gpt_icon":0},{"id":"2550601239","title":"索尼前总裁直言3A游戏不赚钱，但这或许是国产单机最好的时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601239","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 08:31","pubTimestamp":1752280270,"startTime":"0","endTime":"0","summary":"实际上，对于国产单机游戏来说，这或许已经是最好的时代。第二点则与单机游戏本身无关，而是F2P游戏目前较为尴尬的处境。根据伽马数据发布的《2019中国游戏产业年度报告》，2019年中国单机游戏市场实际销售收入大幅上涨，同比增长341.1%。而《黑神话：悟空》首年销售额90亿元，这还是在接住泼天的流量的情况下，并且有着“国产首款3A”等超强buff。事实上，单机游戏尤其是3A游戏的成本问题已经成为业界的难题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712083624a6a4b084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712083624a6a4b084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4554","BK4577","BK4588","BK4571","SONY","BK4604","BK4585","BK4078"],"gpt_icon":0},{"id":"2550985961","title":"索尼7月10日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550985961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:21","pubTimestamp":1752214896,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，索尼成交额为1.62亿美元，成交额较昨日增加66.67%，当日成交量为656.65万股。索尼于2025年7月10日跌2.07%，报24.65美元，该股过去5个交易日跌4.12%，年初至今涨16.88%，过去60日涨7.45%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142141a4441401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711142141a4441401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4571","SONY","BK4588","BK4585","LU0154236417.USD","BK4078","BK4577","BK4554"],"gpt_icon":0},{"id":"2550690144","title":"索尼7月9日成交额为9710.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690144","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:14","pubTimestamp":1752128075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，索尼成交额为9710.66万美元，成交额较昨日增加3.90%，当日成交量为386.69万股。索尼于2025年7月9日跌0.32%，报25.17美元，该股过去5个交易日跌1.18%，年初至今涨19.35%，过去60日涨9.82%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141440a441d869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141440a441d869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","SONY","BK4585","BK4588","BK4577","BK4554","BK4604","BK4078","BK4571"],"gpt_icon":0},{"id":"2550110691","title":"《亚股》日股半日回吐0.5% 软银逆涨 任天堂索尼偏软","url":"https://stock-news.laohu8.com/highlight/detail?id=2550110691","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550110691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:06","pubTimestamp":1752116760,"startTime":"0","endTime":"0","summary":"日股早市回吐，受日圆上升及短线资金沽售股指期货影响，获利沽盘亦推低大市。日经平均指数低开25点后向下，曾跌274点见39,547点，半日跌210点或0.5%，报39,610点。半导体股方面，Advantest(6857.JP)升0.1%，雷泰光电(6920.JP)及东京威力科创(8035.JP)跌0.5%及1.1%，迪...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250616114533306_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250616114533306_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1452385&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4585","BK4554","BK4588","BK4577","BK4571","LU0154236417.USD","BK4085","BK4604","NTDOY","SONY","BK4078"],"gpt_icon":0},{"id":"2550654470","title":"索尼发布960GB/1920GB高速大容量存储卡：速度高达1800MB/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654470","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:33","pubTimestamp":1752075180,"startTime":"0","endTime":"0","summary":"快科技7月9日消息，索尼宣布推出新款高速、大容量CFexpress Type A存储卡。包括两款型号：CEA-G1920T和CEA-G960T，分别对应1920GB容量和960GB容量。它们均支持CFexpress 4.0标准和VPG 400视频性能规格，读取速度高达约1800MB/s，写入速度高达约1700MB/s。此次一同发布的还有索尼Cepress Type A读卡器MRW-G3，作为一款兼容Express 4.0标准的读卡器，它支持USB 40Gbps高速传输，兼容电脑、智能手机和平板电脑，可靠性高且耐用。这3款新品将于2025年7月下旬上市，价格尚未公布。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewyzc4468632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4571","BK4604","BK4585","BK4588","LU0154236417.USD","SONY","BK4577","BK4554","BK4078"],"gpt_icon":0},{"id":"2550832596","title":"索尼7月8日成交额为9346.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550832596","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550832596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:12","pubTimestamp":1752041565,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，索尼成交额为9346.57万美元，成交额较昨日减少9.49%，当日成交量为370.27万股。索尼于2025年7月8日跌0.2%，报25.25美元，该股过去5个交易日跌3.0%，年初至今涨19.72%，过去60日涨9.93%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141254a43f99ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141254a43f99ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4571","SONY","BK4604","BK4585","BK4078","BK4588","BK4554","BK4577"],"gpt_icon":0},{"id":"2549543604","title":"因存在电源问题，索尼宣布暂停出售Xperia智能手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543604","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:43","pubTimestamp":1751967780,"startTime":"0","endTime":"0","summary":"7月8日消息，索尼公司表示，由于部分机型出现意外关机、重启或无法开机等问题，已暂停其最新智能手机Xperia 1 VII的发货和门店销售。目前，索尼正在调查手机出现电源问题的原因，并提醒用户在此期间备份所有必要的数据。这款无锁版智能手机上月刚上市，在索尼官方商店的零售价为204600日元。上周，日本移动运营商NTT Docomo和KDDI已宣布暂停销售Xperia 1 VII。目前，索尼已暂停在日本和新加坡等国家地区的销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infeufeh3305519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SONY","BK4577","BK4571","LU0154236417.USD","BK4604","BK4585","BK4554","BK4588","BK4078"],"gpt_icon":0},{"id":"2549674513","title":"索尼前总裁吉田修平：3A游戏成本失控，行业面临“项目荒”危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2549674513","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549674513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:57","pubTimestamp":1751957857,"startTime":"0","endTime":"0","summary":"7月8日消息，在近日接受知名游戏媒体Kit & Krysta频道专访时，索尼互动娱乐前全球工作室总裁吉田修平 直言，当前3A游戏开发成本飙升已导致行业陷入“高风险、低产出”的恶性循环。他透露，PS4时代“大制作即安全牌”的思维正被现实击碎，如今单款3A游戏预算突破2亿美元大关，迫使发行商大幅削减新项目立项数量。吉田指出，当前3A游戏立项数量较PS4时代锐减，资源集中于少数被视为“稳妥”的超级项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145911953a806c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145911953a806c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","BK4577","BK4585","LU0154236417.USD","BK4571","BK4554","BK4078","BK4588","SONY"],"gpt_icon":0},{"id":"2549959208","title":"索尼7月7日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549959208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549959208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:01","pubTimestamp":1751954504,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，索尼成交额为1.03亿美元，成交额较昨日增加77.10%，当日成交量为407.24万股。索尼于2025年7月7日跌1.09%，报25.3美元，该股过去5个交易日跌3.8%，年初至今涨19.96%，过去60日涨18.67%。索尼的业务组合非常多元化，拥有六大主要业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140145a69c6f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140145a69c6f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SONY","BK4554","BK4604","BK4588","BK4078","BK4577","LU0154236417.USD","BK4571"],"gpt_icon":0},{"id":"2549599339","title":"数据：Metaplanet 6 月股票交易额达 1.87 万亿日元，超越丰田、索尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599339","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:05","pubTimestamp":1751947536,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据路透社报道，东京证券交易所公布的 6 月个股交易数据显示，持续增持比特币的日本上市公司 Metaplanet 股票交易额达 1.87 万亿日元 ，较 5 月的 9976 亿日元增长近 87%，并超越丰田汽车和索尼集团等传统巨头。自 2024 年 11 月 起，Metaplanet 已连续 8 个月稳居标准市场交易量榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120617953a5b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120617953a5b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4571","BK4078","BK4099","BK4604","BK4555","SONY","BK4577","TM","03160","BK4585","BK4554","LU0154236417.USD"],"gpt_icon":0},{"id":"2549530339","title":"消息称索尼计划 2029 年末推出 PS6 游戏机，PS5 成 SIE 最长生命周期主机","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530339","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:52","pubTimestamp":1751867556,"startTime":"0","endTime":"0","summary":"IT之家 7 月 7 日消息，据外媒DetectiveSeeds报道，索尼计划在2029年末推出PS6游戏机，而相应机型的开发者套件 最快将在明年开始向游戏厂商发放，这意味着 PS5 的生命周期将持续至 2029 年，PS5系列游戏机也将成为索尼历史上支持时间最长的主机世代。作为比较，现款索尼PS5游戏机仍处于生命周期中段，该机于2020年正式发售，截至目前全球销量已超过6500万台。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250707/481/w1332h749/20250707/56bb-92b2506789a28ee17913cfa2b0a5c5d9.png/w120h90l50t1046.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250707/481/w1332h749/20250707/56bb-92b2506789a28ee17913cfa2b0a5c5d9.png/w120h90l50t1046.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-07-07/detail-inferrrh9693346.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-07-07/detail-inferrrh9693346.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4078","BK4571","BK4554","SONY","BK4604","LU0154236417.USD","BK4588","BK4585","BK4577"],"gpt_icon":0},{"id":"2549655370","title":"索尼本田电动车还没开卖，一年先亏掉26个小目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655370","media":"BusinessCars","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:14","pubTimestamp":1751850860,"startTime":"0","endTime":"0","summary":"最新财报显示，索尼本田移动公司2024财年营业亏损达520亿日元，相当于日均烧掉700万元。技术光环下的成本黑洞时间回到2022年6月16日，索尼和本田正式签署协议，双方各持股50%，将聚焦移动出行领域，成立一个新的合资公司，全称为“索尼Honda移动出行株式会社”。彼时，“索尼造车”还未引起广泛关注。到2030年，本田计划在全球推出30款纯电动车，年产量要超过200万辆。7月2日消息，哪咤汽车母公司合众新能源近日正式启动破产重整程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707092332a43aa632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707092332a43aa632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","BK4554","BK4099","SONY","HMC","BK4078","BK4588","BK4555","BK4604","BK4571","BK4585","BK4577"],"gpt_icon":0},{"id":"2549680321","title":"Xperia 1 VII曝出重大稳定性问题！索尼宣布停止销售并调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2549680321","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549680321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 14:36","pubTimestamp":1751783813,"startTime":"0","endTime":"0","summary":"快科技7月6日消息，在7月4日深夜，索尼日本在其官方网站上发布了一则重要公告，针对其最新旗舰智能手机Xperia 1 VII近期出现的罕见但严重的电源相关异常问题，正式向外界说明情况，并宣布全面暂停该机型在日本国内的出货与销售。根据公告，Xperia 1 VII在实际使用中出现了包括自动关机、无预警自动重启以及无法正常开机等问题。目前，索尼已暂停所有受影响型号的出货，并停止在日本地区的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706144224979bab09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706144224979bab09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","SONY","BK4604","BK4577","BK4588","BK4078","BK4554","BK4571","BK4585"],"gpt_icon":0},{"id":"2549331288","title":"索尼申请聚合多个物理层服务数据单元专利，生成包含至少两个PSDU部分的PHY服务数据单元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549331288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549331288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:02","pubTimestamp":1751684557,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，索尼集团公司申请一项名为“聚合多个物理层服务数据单元 ”的专利，公开号CN120266454A，申请日期为2023年11月。还提供了对应的接收设备以及对应的方法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05110251505402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4571","BK4604","BK4554","BK4588","BK4577","LU0154236417.USD","SONY","BK4078"],"gpt_icon":0},{"id":"2549316124","title":"存自动关机、随机重启和无法开机故障，索尼在日本暂停销售Xperia 1 VII旗舰智能手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2549316124","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549316124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 07:23","pubTimestamp":1751671394,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，索尼公司昨日 在其日本官网发布公告，称收到大量用户反馈报告，Xperia 1 VII 旗舰智能手机存在自动关机、随机重启和无法开机等问题，因此决定在日本境内暂停铺货和销售。对于无法开机的 Xperia 1 VII 用户，索尼建议同时按下电源键和音量上键大约 20 秒，以尝试恢复手机，然后应用最新的软件更新。如果这些步骤无效，索尼建议用户联系其售后团队。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kjJoeIxhz3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4571","BK4554","BK4588","BK4604","BK4577","LU0154236417.USD","SONY","BK4585","BK4078"],"gpt_icon":0},{"id":"2549431614","title":"索尼在日本暂停销售 Xperia 1 VII 旗舰智能手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2549431614","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549431614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 06:58","pubTimestamp":1751669880,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，索尼公司昨日 在其日本官网发布公告，称收到大量用户反馈报告，Xperia 1 VII 旗舰智能手机存在自动关机、随机重启和无法开机等问题，因此决定在日本境内暂停铺货和销售。对于无法开机的 Xperia 1 VII 用户，索尼建议同时按下电源键和音量上键大约 20 秒，以尝试恢复手机，然后应用最新的软件更新。索尼在页面中表示正积极调查导致问题的原因，而最新发布的软件更新，可能更多的是预防措施，而不是真正的解决方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infekhfv2394856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4571","BK4604","BK4554","BK4588","BK4577","LU0154236417.USD","SONY","BK4078"],"gpt_icon":0},{"id":"2548353250","title":"超越三星、索尼：海信如何用RGB-Mini LED改写世界显示产业规则？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548353250","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548353250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:49","pubTimestamp":1751600940,"startTime":"0","endTime":"0","summary":"日前，在美国举行的世俱杯吸引了全世界球迷的关注，而赛场围挡上一行醒目标语更是吸引了全球目光：“海信100吋电视，世界第一”。这场体育营销盛宴背后，正上演着一场中国显示产业问鼎世界之巅的产业革命。从CRT时代到液晶时代的追赶，再到如今以RGB-Mini LED等自主创新技术重新定义行业标准，中国显示产业正在完成蜕变。　　1月，美国拉斯维加斯CES展会上，海信全球首台RGB-Mini LED电视的亮相，在显示行业引发关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-07-04/doc-infehpwv9717823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4571","BK4604","BK4585","BK4588","LU0154236417.USD","SONY","BK4577","BK4554","BK4078"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SONY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"SONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"SONY","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-13","symbol":"SONY","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-08","symbol":"SONY","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-09","symbol":"SONY","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SONY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-12-08","value":0.075436,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SONY","date":"2025-07-23","current":19.417657,"percent":0.8636,"low":11.37613,"twenty":14.592112,"median":16.569628,"eighty":18.749715,"high":23.98023,"avg":16.720992,"sd":2.38262,"marketCap":151451491952.17},"quantilePoints":[{"date":"2020-07-24","current":17.311365,"twenty":9.39556,"median":12.648082,"eighty":36.48243,"marketCap":95216925255.08},{"date":"2020-07-31","current":16.925737,"twenty":9.397444,"median":12.653163,"eighty":36.428752,"marketCap":93248277032.79},{"date":"2020-08-07","current":16.696321,"twenty":9.400083,"median":12.672443,"eighty":36.327255,"marketCap":98375884816.15},{"date":"2020-08-14","current":17.383759,"twenty":9.408987,"median":12.693316,"eighty":36.201286,"marketCap":101814541087.88},{"date":"2020-08-21","current":16.224319,"twenty":9.414147,"median":12.704881,"eighty":35.980652,"marketCap":95550584872.56},{"date":"2020-08-28","current":16.216485,"twenty":9.420152,"median":12.722732,"eighty":35.804947,"marketCap":96068730477.9},{"date":"2020-09-04","current":16.232153,"twenty":9.433563,"median":12.742738,"eighty":35.744761,"marketCap":95192203738.4},{"date":"2020-09-11","current":16.081348,"twenty":9.439993,"median":12.759226,"eighty":35.722859,"marketCap":94449030645},{"date":"2020-09-18","current":16.369594,"twenty":9.440053,"median":12.792993,"eighty":35.697907,"marketCap":97777322667.73},{"date":"2020-09-25","current":15.931,"twenty":9.446463,"median":12.815883,"eighty":35.613209,"marketCap":94054945458.85},{"date":"2020-10-02","current":15.248524,"twenty":9.46916,"median":12.847853,"eighty":35.515951,"marketCap":90281221572.3},{"date":"2020-10-09","current":15.462904,"twenty":9.488782,"median":12.856125,"eighty":35.500335,"marketCap":91293084182.56},{"date":"2020-10-16","current":15.03841,"twenty":9.49693,"median":12.86691,"eighty":35.44568,"marketCap":88966261702.22},{"date":"2020-10-23","current":15.467627,"twenty":9.510681,"median":12.895601,"eighty":35.367602,"marketCap":92065283025.44},{"date":"2020-10-30","current":11.963695,"twenty":9.513033,"median":12.881773,"eighty":35.268443,"marketCap":102313791065.01},{"date":"2020-11-06","current":12.613326,"twenty":9.515426,"median":12.865905,"eighty":35.183729,"marketCap":109182831486.24},{"date":"2020-11-13","current":12.863402,"twenty":9.520148,"median":12.857167,"eighty":35.17282,"marketCap":109934525828.7},{"date":"2020-11-20","current":12.737885,"twenty":9.531642,"median":12.856125,"eighty":35.164243,"marketCap":109737422156.74},{"date":"2020-11-27","current":13.533745,"twenty":9.546813,"median":12.85821,"eighty":35.141083,"marketCap":116365119407.95},{"date":"2020-12-04","current":13.457883,"twenty":9.553702,"median":12.86691,"eighty":35.082441,"marketCap":115515174108.76},{"date":"2020-12-11","current":13.61814,"twenty":9.571299,"median":12.895601,"eighty":35.06182,"marketCap":117216975459.59},{"date":"2020-12-18","current":14.166568,"twenty":9.580993,"median":12.945068,"eighty":35.031406,"marketCap":122582843012.61},{"date":"2020-12-24","current":13.938632,"twenty":9.582139,"median":12.967328,"eighty":35.007983,"marketCap":120274224017.06},{"date":"2020-12-31","current":14.208011,"twenty":9.582139,"median":13.084829,"eighty":34.977118,"marketCap":123122511405.04},{"date":"2021-01-08","current":14.802026,"twenty":9.584534,"median":13.097118,"eighty":34.927205,"marketCap":127394910441.32},{"date":"2021-01-15","current":14.598404,"twenty":9.588601,"median":13.105833,"eighty":34.873684,"marketCap":125785256773.35},{"date":"2021-01-22","current":14.48781,"twenty":9.592707,"median":13.106438,"eighty":34.862129,"marketCap":124840757257.18},{"date":"2021-01-29","current":13.893368,"twenty":9.598488,"median":13.118275,"eighty":34.791591,"marketCap":118676817671.1},{"date":"2021-02-05","current":15.778743,"twenty":9.604268,"median":13.15095,"eighty":34.744654,"marketCap":145955316944.17},{"date":"2021-02-12","current":15.021808,"twenty":9.616909,"median":13.16733,"eighty":34.718931,"marketCap":139630123242.45},{"date":"2021-02-19","current":15.173992,"twenty":9.631245,"median":13.184844,"eighty":34.694118,"marketCap":140245606233.05},{"date":"2021-02-26","current":14.102365,"twenty":9.658982,"median":13.213068,"eighty":34.682417,"marketCap":128995540504.07},{"date":"2021-03-05","current":14.222844,"twenty":9.687886,"median":13.247644,"eighty":34.658954,"marketCap":128177054187.11},{"date":"2021-03-12","current":14.368686,"twenty":9.696748,"median":13.270339,"eighty":34.621326,"marketCap":128601581563.23},{"date":"2021-03-19","current":14.668596,"twenty":9.726934,"median":13.296421,"eighty":34.592774,"marketCap":131449826795.19},{"date":"2021-03-26","current":14.516261,"twenty":9.783991,"median":13.322239,"eighty":34.533698,"marketCap":129222926296.3},{"date":"2021-04-01","current":14.789195,"twenty":9.811923,"median":13.334561,"eighty":34.496223,"marketCap":130442046969.88},{"date":"2021-04-09","current":15.525481,"twenty":9.818816,"median":13.3482,"eighty":34.476243,"marketCap":138055771471.16},{"date":"2021-04-16","current":15.344977,"twenty":9.848113,"median":13.38478,"eighty":34.465795,"marketCap":137554044473.44},{"date":"2021-04-23","current":15.04011,"twenty":9.882073,"median":13.441317,"eighty":34.428708,"marketCap":135823361857.33},{"date":"2021-04-30","current":13.119123,"twenty":9.888486,"median":13.4634,"eighty":34.372101,"marketCap":123574707635.38},{"date":"2021-05-07","current":12.60158,"twenty":9.898797,"median":13.402345,"eighty":34.352581,"marketCap":119531928493.45},{"date":"2021-05-14","current":12.306949,"twenty":9.903342,"median":13.372936,"eighty":34.30183,"marketCap":115826999018.96},{"date":"2021-05-21","current":12.668033,"twenty":9.910234,"median":13.34478,"eighty":34.273691,"marketCap":119719989045.82},{"date":"2021-05-28","current":13.203641,"twenty":9.940638,"median":13.324821,"eighty":34.183415,"marketCap":123685105992.1},{"date":"2021-06-04","current":13.136767,"twenty":9.95198,"median":13.31947,"eighty":34.0227,"marketCap":123579230815.53},{"date":"2021-06-11","current":13.064587,"twenty":9.95198,"median":13.28852,"eighty":33.944621,"marketCap":122535249258.31},{"date":"2021-06-18","current":12.635714,"twenty":9.961499,"median":13.261536,"eighty":33.755045,"marketCap":117993609963.81},{"date":"2021-06-25","current":13.056904,"twenty":9.963204,"median":13.247644,"eighty":33.735522,"marketCap":121373028256.08},{"date":"2021-07-02","current":13.646571,"twenty":9.963204,"median":13.232204,"eighty":33.710386,"marketCap":126259354770.5},{"date":"2021-07-09","current":13.302617,"twenty":9.963204,"median":13.242529,"eighty":33.707068,"marketCap":124296751041.91},{"date":"2021-07-16","current":13.425722,"twenty":9.963204,"median":13.256912,"eighty":33.651574,"marketCap":125486876769.34},{"date":"2021-07-23","current":13.124832,"twenty":9.999261,"median":13.242529,"eighty":29.116288,"marketCap":122258335054.83},{"date":"2021-07-30","current":13.690506,"twenty":10.008275,"median":13.255466,"eighty":27.510148,"marketCap":128425746654.03},{"date":"2021-08-06","current":13.481682,"twenty":10.012765,"median":13.261536,"eighty":27.309216,"marketCap":128116205234.61},{"date":"2021-08-13","current":13.209206,"twenty":10.018237,"median":13.255466,"eighty":27.261384,"marketCap":126074540224.66},{"date":"2021-08-20","current":12.564421,"twenty":10.029801,"median":13.232204,"eighty":27.21467,"marketCap":119912785835.84},{"date":"2021-08-27","current":13.286107,"twenty":10.036909,"median":13.247644,"eighty":27.014206,"marketCap":126645864574.9},{"date":"2021-09-03","current":14.055116,"twenty":10.044017,"median":13.261536,"eighty":26.915821,"marketCap":134297516385.72},{"date":"2021-09-10","current":14.475113,"twenty":10.050113,"median":13.280313,"eighty":26.791848,"marketCap":138046267636.45},{"date":"2021-09-17","current":14.573807,"twenty":10.055314,"median":13.292022,"eighty":26.688375,"marketCap":138972315967.27},{"date":"2021-09-24","current":15.384449,"twenty":10.065717,"median":13.300982,"eighty":26.668851,"marketCap":145611842552.61},{"date":"2021-10-01","current":14.30162,"twenty":10.101588,"median":13.322239,"eighty":26.654209,"marketCap":134933989379.85},{"date":"2021-10-08","current":14.034665,"twenty":10.124176,"median":13.334561,"eighty":26.615162,"marketCap":131152920428.61},{"date":"2021-10-15","current":15.25687,"twenty":10.137176,"median":13.3482,"eighty":26.580249,"marketCap":140029283286.88},{"date":"2021-10-22","current":15.168099,"twenty":10.146202,"median":13.373894,"eighty":26.403011,"marketCap":139771562357.58},{"date":"2021-10-29","current":20.311291,"twenty":10.152422,"median":13.386849,"eighty":25.998749,"marketCap":142870273685.93},{"date":"2021-11-05","current":21.694391,"twenty":10.159281,"median":13.414034,"eighty":25.803453,"marketCap":153465461194.53},{"date":"2021-11-12","current":21.563097,"twenty":10.164983,"median":13.439908,"eighty":25.78092,"marketCap":151923239492.46},{"date":"2021-11-19","current":22.164775,"twenty":10.180642,"median":13.4634,"eighty":25.682971,"marketCap":156262542342.24},{"date":"2021-11-26","current":21.608531,"twenty":10.205357,"median":13.473977,"eighty":25.549569,"marketCap":152951138771.75},{"date":"2021-12-03","current":21.351928,"twenty":10.229574,"median":13.481682,"eighty":25.381614,"marketCap":151511752475.81},{"date":"2021-12-10","current":21.421428,"twenty":10.273305,"median":13.504183,"eighty":25.106971,"marketCap":151684310049.33},{"date":"2021-12-17","current":21.399883,"twenty":10.352639,"median":13.52523,"eighty":24.809255,"marketCap":151156902617.22},{"date":"2021-12-23","current":21.963851,"twenty":10.375838,"median":13.533745,"eighty":24.281822,"marketCap":154095916641.69},{"date":"2021-12-31","current":22.365582,"twenty":10.391243,"median":13.544428,"eighty":22.66997,"marketCap":155859577460.53},{"date":"2022-01-07","current":22.453029,"twenty":10.44233,"median":13.564133,"eighty":23.045434,"marketCap":155738552882.66},{"date":"2022-01-14","current":21.920936,"twenty":10.462332,"median":13.611269,"eighty":22.66997,"marketCap":154493236556.43},{"date":"2022-01-21","current":20.013088,"twenty":10.490972,"median":13.623798,"eighty":22.527819,"marketCap":141125302974.76},{"date":"2022-01-28","current":18.900821,"twenty":10.501695,"median":13.637223,"eighty":22.453029,"marketCap":131675729209.88},{"date":"2022-02-04","current":18.641525,"twenty":10.585485,"median":13.694846,"eighty":22.453029,"marketCap":135520394380.57},{"date":"2022-02-11","current":19.018794,"twenty":10.595796,"median":13.712205,"eighty":22.376894,"marketCap":137466253108.68},{"date":"2022-02-18","current":17.857878,"twenty":10.595796,"median":13.712205,"eighty":22.262582,"marketCap":129948587371.45},{"date":"2022-02-25","current":17.465966,"twenty":10.595796,"median":13.712205,"eighty":22.133545,"marketCap":126573410417.1},{"date":"2022-03-04","current":16.837428,"twenty":10.595796,"median":13.712205,"eighty":21.979708,"marketCap":122968336466.46},{"date":"2022-03-11","current":17.037081,"twenty":10.595796,"median":13.712205,"eighty":21.730682,"marketCap":121874546376.7},{"date":"2022-03-18","current":18.36581,"twenty":10.595796,"median":13.712205,"eighty":21.610257,"marketCap":129143345534.85},{"date":"2022-03-25","current":19.001408,"twenty":10.595796,"median":13.712205,"eighty":21.480275,"marketCap":130462410649.31},{"date":"2022-04-01","current":18.521014,"twenty":10.595796,"median":13.712205,"eighty":21.41131,"marketCap":126349152452.18},{"date":"2022-04-08","current":18.003355,"twenty":10.595796,"median":13.712205,"eighty":21.32315,"marketCap":121302530168.57},{"date":"2022-04-14","current":16.987123,"twenty":10.595796,"median":13.712205,"eighty":21.142409,"marketCap":113017486088.74},{"date":"2022-04-22","current":16.654911,"twenty":10.595796,"median":13.712205,"eighty":20.295182,"marketCap":108402873845.15},{"date":"2022-04-29","current":16.566321,"twenty":10.595796,"median":13.712205,"eighty":19.74686,"marketCap":106933200533.93},{"date":"2022-05-06","current":16.403906,"twenty":10.595796,"median":13.712205,"eighty":19.175644,"marketCap":105511704203.77},{"date":"2022-05-13","current":15.558389,"twenty":10.595796,"median":13.712205,"eighty":19.004885,"marketCap":106211357732.19},{"date":"2022-05-20","current":16.154094,"twenty":10.595796,"median":13.712205,"eighty":18.777192,"marketCap":111455298858.33},{"date":"2022-05-27","current":16.013928,"twenty":10.595796,"median":13.712205,"eighty":18.613415,"marketCap":111155885029.27},{"date":"2022-06-03","current":17.095963,"twenty":10.595796,"median":13.712205,"eighty":18.48742,"marketCap":115361595748.62},{"date":"2022-06-10","current":16.997872,"twenty":10.595796,"median":13.712205,"eighty":18.194464,"marketCap":111746481549.83},{"date":"2022-06-17","current":15.716821,"twenty":10.595796,"median":13.712205,"eighty":17.883019,"marketCap":102574027060.95},{"date":"2022-06-24","current":15.76587,"twenty":10.593218,"median":13.709223,"eighty":17.468195,"marketCap":102946692804.33},{"date":"2022-07-01","current":15.14925,"twenty":10.593218,"median":13.709223,"eighty":17.384106,"marketCap":98839857886.65},{"date":"2022-07-08","current":15.618722,"twenty":10.593218,"median":13.709223,"eighty":17.311365,"marketCap":101230572721.07},{"date":"2022-07-15","current":15.705112,"twenty":10.593218,"median":13.709223,"eighty":17.286824,"marketCap":100041911567.38},{"date":"2022-07-22","current":16.854437,"twenty":10.593218,"median":13.709223,"eighty":17.145197,"marketCap":109224441017.53},{"date":"2022-07-29","current":16.274445,"twenty":10.593218,"median":13.709223,"eighty":17.118421,"marketCap":108370070706.36},{"date":"2022-08-05","current":16.26053,"twenty":10.593218,"median":13.709223,"eighty":17.019195,"marketCap":106713141544.5},{"date":"2022-08-12","current":15.94544,"twenty":10.593218,"median":13.709223,"eighty":16.98862,"marketCap":106047326027.78},{"date":"2022-08-19","current":16.704084,"twenty":10.593218,"median":13.709223,"eighty":16.931823,"marketCap":108271789968.19},{"date":"2022-08-26","current":16.022,"twenty":10.593218,"median":13.709223,"eighty":16.837223,"marketCap":103738692472.46},{"date":"2022-09-02","current":15.145036,"twenty":10.593218,"median":13.709223,"eighty":16.754754,"marketCap":96062746580.24},{"date":"2022-09-09","current":14.862616,"twenty":10.593218,"median":13.709223,"eighty":16.71038,"marketCap":92656200784.48},{"date":"2022-09-16","current":14.47033,"twenty":10.593218,"median":13.709223,"eighty":16.654911,"marketCap":89921663288.15},{"date":"2022-09-23","current":13.997715,"twenty":10.593218,"median":13.709223,"eighty":16.577635,"marketCap":86849291000.15},{"date":"2022-09-30","current":12.907923,"twenty":10.593218,"median":13.636977,"eighty":16.493027,"marketCap":79269530591.08},{"date":"2022-10-07","current":13.748898,"twenty":10.593218,"median":13.616503,"eighty":16.477731,"marketCap":84135196526.83},{"date":"2022-10-14","current":13.525036,"twenty":10.593218,"median":13.564133,"eighty":16.415843,"marketCap":80946245828.48},{"date":"2022-10-21","current":13.350834,"twenty":10.593218,"median":13.551512,"eighty":16.369594,"marketCap":80056803912},{"date":"2022-10-28","current":13.6421,"twenty":10.593218,"median":13.546834,"eighty":16.347557,"marketCap":82171002609.49},{"date":"2022-11-04","current":14.1044,"twenty":10.593218,"median":13.542021,"eighty":16.273747,"marketCap":90036028045.66},{"date":"2022-11-11","current":15.330297,"twenty":10.593218,"median":13.542021,"eighty":16.227453,"marketCap":103476281591.38},{"date":"2022-11-18","current":14.756355,"twenty":10.593218,"median":13.542021,"eighty":16.165977,"marketCap":99069136108.46},{"date":"2022-11-25","current":15.256125,"twenty":10.593218,"median":13.542021,"eighty":16.140266,"marketCap":102942352932.05},{"date":"2022-12-02","current":14.703748,"twenty":10.593218,"median":13.542021,"eighty":16.106413,"marketCap":102066269900.91},{"date":"2022-12-09","current":14.348649,"twenty":10.593218,"median":13.542021,"eighty":16.076097,"marketCap":98843206498.69},{"date":"2022-12-16","current":14.278554,"twenty":10.593218,"median":13.542021,"eighty":16.052101,"marketCap":98155208740.14},{"date":"2022-12-23","current":13.416974,"twenty":10.593218,"median":13.530986,"eighty":16.016939,"marketCap":94909124751.51},{"date":"2022-12-30","current":13.199934,"twenty":10.593218,"median":13.517193,"eighty":15.982729,"marketCap":94030200537.45},{"date":"2023-01-06","current":13.989168,"twenty":10.593218,"median":13.493834,"eighty":15.946486,"marketCap":99182269818.98},{"date":"2023-01-13","current":14.4117,"twenty":10.593218,"median":13.493834,"eighty":15.932216,"marketCap":106081862683.67},{"date":"2023-01-20","current":15.022866,"twenty":10.593218,"median":13.493834,"eighty":15.866093,"marketCap":108672296830.74},{"date":"2023-01-27","current":15.285733,"twenty":10.593218,"median":13.493834,"eighty":15.826048,"marketCap":110527013574.18},{"date":"2023-02-03","current":16.372178,"twenty":10.593218,"median":13.514533,"eighty":15.797258,"marketCap":115053176180.07},{"date":"2023-02-10","current":16.023262,"twenty":10.593218,"median":13.530986,"eighty":15.839805,"marketCap":112157472894.05},{"date":"2023-02-17","current":15.397113,"twenty":10.593218,"median":13.551512,"eighty":15.839805,"marketCap":105408121564.66},{"date":"2023-02-24","current":15.229461,"twenty":10.593218,"median":13.570973,"eighty":15.839805,"marketCap":102815235525.89},{"date":"2023-03-03","current":15.484292,"twenty":10.593218,"median":13.616503,"eighty":15.839805,"marketCap":104573980513.1},{"date":"2023-03-10","current":15.692179,"twenty":10.593218,"median":13.6421,"eighty":15.875391,"marketCap":106960955160.76},{"date":"2023-03-17","current":15.602862,"twenty":10.593218,"median":13.690506,"eighty":15.875391,"marketCap":108623934235.8},{"date":"2023-03-24","current":15.555906,"twenty":10.593218,"median":13.726612,"eighty":15.875391,"marketCap":109494241226.51},{"date":"2023-03-31","current":16.079132,"twenty":10.595796,"median":13.75194,"eighty":15.881203,"marketCap":111285338360.39},{"date":"2023-04-06","current":15.502242,"twenty":10.595796,"median":13.785457,"eighty":15.916309,"marketCap":108316024884.95},{"date":"2023-04-14","current":16.246832,"twenty":10.593218,"median":13.848839,"eighty":15.938289,"marketCap":112887595643.97},{"date":"2023-04-21","current":16.490381,"twenty":10.590641,"median":13.891008,"eighty":15.951191,"marketCap":113178085043.34},{"date":"2023-04-28","current":17.214938,"twenty":10.590641,"median":13.909724,"eighty":16.000725,"marketCap":118237359243.33},{"date":"2023-05-05","current":16.578509,"twenty":10.590641,"median":13.92903,"eighty":16.022757,"marketCap":115902508803.76},{"date":"2023-05-12","current":16.824504,"twenty":10.588063,"median":13.950181,"eighty":16.042548,"marketCap":117321212128.97},{"date":"2023-05-19","current":17.891549,"twenty":10.585485,"median":13.971435,"eighty":16.067174,"marketCap":121002825483.24},{"date":"2023-05-26","current":17.595331,"twenty":10.585485,"median":14.002482,"eighty":16.081131,"marketCap":117901827671.07},{"date":"2023-06-02","current":17.838888,"twenty":10.585485,"median":14.026242,"eighty":16.092548,"marketCap":120382128342.28},{"date":"2023-06-09","current":17.990288,"twenty":10.568727,"median":14.034665,"eighty":16.124409,"marketCap":121288095850.46},{"date":"2023-06-16","current":18.125016,"twenty":10.568727,"median":14.038522,"eighty":16.136338,"marketCap":120866887059.92},{"date":"2023-06-23","current":17.170375,"twenty":10.551969,"median":14.067894,"eighty":16.155379,"marketCap":112634167410.38},{"date":"2023-06-29","current":17.183542,"twenty":10.551969,"median":14.067894,"eighty":16.194181,"marketCap":111327190305.36},{"date":"2023-07-07","current":17.124289,"twenty":10.518453,"median":14.079067,"eighty":16.223324,"marketCap":111287212295.49},{"date":"2023-07-13","current":17.130872,"twenty":10.518453,"median":14.079067,"eighty":16.254458,"marketCap":116216406900.54},{"date":"2023-07-21","current":17.269516,"twenty":10.501695,"median":14.062961,"eighty":16.280372,"marketCap":115323637275.12},{"date":"2023-07-28","current":17.170757,"twenty":10.501695,"median":14.062961,"eighty":16.344846,"marketCap":114080461124.56},{"date":"2023-08-04","current":17.019328,"twenty":10.501695,"median":14.119451,"eighty":16.363872,"marketCap":112118146824.34},{"date":"2023-08-11","current":17.360618,"twenty":10.501695,"median":14.161594,"eighty":16.393494,"marketCap":107423647873.24},{"date":"2023-08-18","current":16.600702,"twenty":10.501695,"median":14.17934,"eighty":16.440961,"marketCap":101558956464.85},{"date":"2023-08-25","current":16.386544,"twenty":10.501695,"median":14.212521,"eighty":16.477731,"marketCap":100505451008.99},{"date":"2023-09-01","current":17.319168,"twenty":10.501695,"median":14.23698,"eighty":16.490381,"marketCap":106267194064.02},{"date":"2023-09-08","current":17.075824,"twenty":10.501695,"median":14.249675,"eighty":16.502428,"marketCap":103634785634.6},{"date":"2023-09-15","current":17.844993,"twenty":10.49955,"median":14.291825,"eighty":16.544455,"marketCap":108355932105.23},{"date":"2023-09-22","current":16.837503,"twenty":10.49955,"median":14.3219,"eighty":16.578509,"marketCap":102045617361.64},{"date":"2023-09-29","current":16.892708,"twenty":10.495261,"median":14.357703,"eighty":16.579977,"marketCap":101066818065.29},{"date":"2023-10-06","current":16.910705,"twenty":10.493117,"median":14.373783,"eighty":16.59932,"marketCap":101695374420.66},{"date":"2023-10-13","current":17.724516,"twenty":10.493117,"median":14.402211,"eighty":16.646864,"marketCap":105747457403.49},{"date":"2023-10-20","current":17.318884,"twenty":10.493117,"median":14.422133,"eighty":16.685767,"marketCap":103240535051.17},{"date":"2023-10-27","current":16.718827,"twenty":10.476652,"median":14.464531,"eighty":16.697104,"marketCap":99275408710.98},{"date":"2023-11-03","current":17.725819,"twenty":10.476652,"median":14.47108,"eighty":16.726014,"marketCap":105246475620.27},{"date":"2023-11-10","current":19.239706,"twenty":10.476652,"median":14.518407,"eighty":16.769874,"marketCap":105710472354.38},{"date":"2023-11-17","current":19.834128,"twenty":10.476652,"median":14.550865,"eighty":16.822863,"marketCap":106977343451.33},{"date":"2023-11-24","current":19.477917,"twenty":10.476652,"median":14.589428,"eighty":16.844277,"marketCap":105705558189.53},{"date":"2023-12-01","current":19.280865,"twenty":10.476652,"median":14.602555,"eighty":16.876962,"marketCap":105918878833.65},{"date":"2023-12-08","current":19.34945,"twenty":10.483812,"median":14.626346,"eighty":16.893858,"marketCap":108990701674.63},{"date":"2023-12-15","current":20.25725,"twenty":10.483812,"median":14.63686,"eighty":16.921787,"marketCap":116158035176.58},{"date":"2023-12-22","current":19.681286,"twenty":10.598374,"median":14.660613,"eighty":16.976719,"marketCap":112442473980.25},{"date":"2023-12-29","current":20.325456,"twenty":10.611548,"median":14.670825,"eighty":16.98862,"marketCap":116973723692.64},{"date":"2024-01-05","current":19.961689,"twenty":10.662528,"median":14.703748,"eighty":17.00102,"marketCap":112163861356.78},{"date":"2024-01-12","current":22.080621,"twenty":10.84995,"median":14.723476,"eighty":17.016253,"marketCap":122745847444.2},{"date":"2024-01-19","current":22.000227,"twenty":10.970227,"median":14.763645,"eighty":17.038665,"marketCap":120689416984.59},{"date":"2024-01-26","current":21.212611,"twenty":11.034185,"median":14.789195,"eighty":17.102056,"marketCap":116700619894.34},{"date":"2024-02-02","current":21.924494,"twenty":11.219114,"median":14.815259,"eighty":17.122745,"marketCap":121770404980.71},{"date":"2024-02-09","current":21.56098,"twenty":11.348793,"median":14.887676,"eighty":17.140185,"marketCap":117206052911.58},{"date":"2024-02-16","current":19.408046,"twenty":11.384291,"median":14.949391,"eighty":17.171646,"marketCap":110375783374.1},{"date":"2024-02-23","current":19.170396,"twenty":11.499246,"median":14.959893,"eighty":17.208968,"marketCap":108804799805.56},{"date":"2024-03-01","current":19.033568,"twenty":11.697079,"median":14.986876,"eighty":17.276043,"marketCap":108528540754.29},{"date":"2024-03-08","current":18.613825,"twenty":12.000411,"median":15.022337,"eighty":17.30885,"marketCap":107471380049.4},{"date":"2024-03-15","current":18.756819,"twenty":12.093345,"median":15.050712,"eighty":17.320376,"marketCap":108180024284.63},{"date":"2024-03-22","current":19.309546,"twenty":12.295127,"median":15.074424,"eighty":17.354323,"marketCap":108773009568.22},{"date":"2024-03-28","current":18.563006,"twenty":12.408837,"median":15.136172,"eighty":17.384106,"marketCap":104828912284.86},{"date":"2024-04-05","current":18.260197,"twenty":12.450157,"median":15.173992,"eighty":17.402096,"marketCap":102859189811.97},{"date":"2024-04-12","current":18.631688,"twenty":12.516002,"median":15.193015,"eighty":17.432758,"marketCap":103837951250.12},{"date":"2024-04-19","current":17.827161,"twenty":12.552238,"median":15.220017,"eighty":17.466606,"marketCap":98524479149.4},{"date":"2024-04-26","current":18.168623,"twenty":12.579378,"median":15.236812,"eighty":17.511381,"marketCap":99811829655.81},{"date":"2024-05-03","current":18.581222,"twenty":12.624559,"median":15.256498,"eighty":17.540615,"marketCap":103215349421.11},{"date":"2024-05-10","current":16.660499,"twenty":12.635204,"median":15.283846,"eighty":17.569326,"marketCap":91470283021.31},{"date":"2024-05-17","current":16.478518,"twenty":12.686991,"median":15.327732,"eighty":17.60323,"marketCap":103009760461.28},{"date":"2024-05-24","current":15.912462,"twenty":12.737885,"median":15.335041,"eighty":17.60323,"marketCap":98306869503.57},{"date":"2024-05-31","current":16.220648,"twenty":12.795802,"median":15.343022,"eighty":17.60323,"marketCap":100137535014.18},{"date":"2024-06-07","current":16.87801,"twenty":12.862061,"median":15.390241,"eighty":17.60323,"marketCap":104618958876.72},{"date":"2024-06-14","current":16.389166,"twenty":12.895653,"median":15.432355,"eighty":17.60323,"marketCap":101094284173.77},{"date":"2024-06-21","current":16.106269,"twenty":12.925916,"median":15.462008,"eighty":17.60718,"marketCap":97980570621.08},{"date":"2024-06-28","current":17.149845,"twenty":12.975418,"median":15.474703,"eighty":17.60718,"marketCap":103472308931.41},{"date":"2024-07-05","current":17.544994,"twenty":13.001434,"median":15.500588,"eighty":17.60718,"marketCap":105973013421.52},{"date":"2024-07-12","current":18.989464,"twenty":13.02955,"median":15.511349,"eighty":17.660076,"marketCap":116736934954.36},{"date":"2024-07-19","current":18.406041,"twenty":13.071141,"median":15.525481,"eighty":17.732273,"marketCap":113518501420.41},{"date":"2024-07-26","current":16.586766,"twenty":13.099049,"median":15.562666,"eighty":17.780092,"marketCap":104746295695.16},{"date":"2024-08-02","current":15.325821,"twenty":13.12103,"median":15.57668,"eighty":17.780092,"marketCap":101520802376.36},{"date":"2024-08-09","current":15.195431,"twenty":13.139715,"median":15.57668,"eighty":17.780092,"marketCap":102147925146.95},{"date":"2024-08-16","current":16.502299,"twenty":13.191532,"median":15.617951,"eighty":17.780092,"marketCap":109657400522.43},{"date":"2024-08-23","current":16.533122,"twenty":13.209131,"median":15.652427,"eighty":17.780092,"marketCap":112476354987.56},{"date":"2024-08-30","current":17.507109,"twenty":13.250741,"median":15.692179,"eighty":17.780092,"marketCap":118260086697.45},{"date":"2024-09-06","current":16.204402,"twenty":13.290919,"median":15.705112,"eighty":17.780092,"marketCap":112282635361.21},{"date":"2024-09-13","current":16.09777,"twenty":13.334152,"median":15.714607,"eighty":17.780092,"marketCap":112881456033.96},{"date":"2024-09-20","current":16.417146,"twenty":13.366179,"median":15.722744,"eighty":17.780092,"marketCap":111936388334.29},{"date":"2024-09-27","current":17.571812,"twenty":13.389593,"median":15.737842,"eighty":17.780092,"marketCap":121088713419.73},{"date":"2024-10-04","current":16.994479,"twenty":13.420473,"median":15.758863,"eighty":17.780092,"marketCap":112576177194.76},{"date":"2024-10-11","current":17.273256,"twenty":13.448841,"median":15.789663,"eighty":17.780092,"marketCap":114052275673.75},{"date":"2024-10-18","current":16.638165,"twenty":13.479754,"median":15.820866,"eighty":17.780092,"marketCap":109548147227.48},{"date":"2024-10-25","current":16.230111,"twenty":13.519198,"median":15.848395,"eighty":17.780092,"marketCap":105141800423.86},{"date":"2024-11-01","current":16.411127,"twenty":13.534069,"median":15.879949,"eighty":17.780092,"marketCap":105654108235.87},{"date":"2024-11-08","current":15.03665,"twenty":13.553462,"median":15.912462,"eighty":17.780092,"marketCap":110643108953.76},{"date":"2024-11-15","current":15.487221,"twenty":13.61517,"median":15.912462,"eighty":17.780092,"marketCap":112345747339.63},{"date":"2024-11-22","current":15.800771,"twenty":13.652071,"median":15.912636,"eighty":17.780092,"marketCap":114569945218.19},{"date":"2024-11-29","current":16.117,"twenty":13.715074,"median":15.940468,"eighty":17.780092,"marketCap":120264644528.25},{"date":"2024-12-06","current":16.851297,"twenty":13.751332,"median":15.953282,"eighty":17.780092,"marketCap":126230401319.07},{"date":"2024-12-13","current":17.992204,"twenty":13.805712,"median":15.964928,"eighty":17.834197,"marketCap":131492171382.19},{"date":"2024-12-20","current":17.595711,"twenty":13.874166,"median":16.005251,"eighty":17.842551,"marketCap":126394274047.87},{"date":"2024-12-27","current":18.308327,"twenty":13.919281,"median":16.022,"eighty":17.852724,"marketCap":130570283766.07},{"date":"2025-01-03","current":18.051142,"twenty":13.945889,"median":16.039174,"eighty":17.915246,"marketCap":128835923281.17},{"date":"2025-01-10","current":17.333168,"twenty":13.97827,"median":16.065767,"eighty":17.916563,"marketCap":123330626518.02},{"date":"2025-01-17","current":17.243063,"twenty":14.007894,"median":16.081129,"eighty":17.916563,"marketCap":123901535413.97},{"date":"2025-01-24","current":17.441568,"twenty":14.028076,"median":16.089275,"eighty":17.916563,"marketCap":125823817888.35},{"date":"2025-01-31","current":18.45555,"twenty":14.096611,"median":16.10202,"eighty":17.991821,"marketCap":133792728638.49},{"date":"2025-02-07","current":18.686244,"twenty":14.106569,"median":16.12357,"eighty":18.019638,"marketCap":138789836838.28},{"date":"2025-02-14","current":19.707961,"twenty":14.106569,"median":16.128213,"eighty":18.051142,"marketCap":146823499610.04},{"date":"2025-02-21","current":20.282444,"twenty":14.134433,"median":16.15072,"eighty":18.073537,"marketCap":153739075221.94},{"date":"2025-02-28","current":19.888817,"twenty":14.165735,"median":16.168218,"eighty":18.123931,"marketCap":149912859822.22},{"date":"2025-03-07","current":18.984538,"twenty":14.197501,"median":16.183756,"eighty":18.154395,"marketCap":145983501342.33},{"date":"2025-03-14","current":18.72248,"twenty":14.218238,"median":16.216485,"eighty":18.174601,"marketCap":143021863118.25},{"date":"2025-03-21","current":20.127464,"twenty":14.241008,"median":16.230111,"eighty":18.260197,"marketCap":152936812230.54},{"date":"2025-03-28","current":20.388238,"twenty":14.295535,"median":16.256364,"eighty":18.296671,"marketCap":153945624719.07},{"date":"2025-04-04","current":17.801789,"twenty":14.353061,"median":16.280372,"eighty":18.357664,"marketCap":138305241317.88},{"date":"2025-04-11","current":17.361403,"twenty":14.376568,"median":16.308289,"eighty":18.364181,"marketCap":137006307796.85},{"date":"2025-04-17","current":18.263366,"twenty":14.403084,"median":16.348235,"eighty":18.364181,"marketCap":145549591669.55},{"date":"2025-04-25","current":18.77865,"twenty":14.427535,"median":16.363872,"eighty":18.381294,"marketCap":147775574626.63},{"date":"2025-05-02","current":19.825155,"twenty":14.469197,"median":16.386544,"eighty":18.403378,"marketCap":155565664162.55},{"date":"2025-05-09","current":19.033636,"twenty":14.486743,"median":16.404991,"eighty":18.479021,"marketCap":148575673050.27},{"date":"2025-05-16","current":18.997172,"twenty":14.526214,"median":16.417146,"eighty":18.530564,"marketCap":148559565693.06},{"date":"2025-05-23","current":19.418979,"twenty":14.573807,"median":16.448201,"eighty":18.568144,"marketCap":154187058755.65},{"date":"2025-05-30","current":20.088599,"twenty":14.592429,"median":16.472489,"eighty":18.581222,"marketCap":158996270748.14},{"date":"2025-06-06","current":20.182393,"twenty":14.592429,"median":16.477731,"eighty":18.608679,"marketCap":160367924448.01},{"date":"2025-06-13","current":19.674113,"twenty":14.592429,"median":16.490381,"eighty":18.619333,"marketCap":156268254071.26},{"date":"2025-06-20","current":18.999873,"twenty":14.592112,"median":16.502299,"eighty":18.638811,"marketCap":148822300104.15},{"date":"2025-06-27","current":19.963825,"twenty":14.592112,"median":16.519005,"eighty":18.659639,"marketCap":157726586737.26},{"date":"2025-07-03","current":19.228739,"twenty":14.592112,"median":16.537133,"eighty":18.69076,"marketCap":151554991605.2},{"date":"2025-07-11","current":18.929029,"twenty":14.592112,"median":16.569628,"eighty":18.709753,"marketCap":147565741257.45},{"date":"2025-07-18","current":18.749715,"twenty":14.592112,"median":16.569628,"eighty":18.736943,"marketCap":144131459862.26},{"date":"2025-07-23","current":19.417657,"twenty":14.592112,"median":16.569628,"eighty":18.749715,"marketCap":151451491952.17}],"updateTime":1753348789814}}}