美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Yieldmax Smci Option Income Strategy Etf

19.09

-0.4700-2.40%

盘后：19.110.0200+0.10%19:59 EDT

成交量：140.87万

成交额：2,690.28万

市值：2.19亿

市盈率：- -

高：19.52

开：19.51

低：18.80

收：19.56

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","market":"US","secType":"STK","nameCN":"Yieldmax Smci Option Income Strategy Etf","latestPrice":19.09,"timestamp":1751918400000,"preClose":19.56,"halted":0,"volume":1408683,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.09,"latestTime":"19:59 EDT","volume":19207,"amount":366871.1381,"timestamp":1751932793069},"delay":0,"floatShares":11475000,"shares":11475000,"eps":0,"marketStatus":"已收盘","change":-0.47,"latestTime":"07-07 16:00:00 EDT","open":19.51,"high":19.515,"low":18.8,"amount":26902756.058181,"amplitude":0.036554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":19.56,"sharesOutstanding":11475000,"nav":19.49,"aum":223647750,"dividendRate":1.057622,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.4893,"preClose":19.56,"latestTime":"09:29 EDT","volume":17879,"amount":346299.906473,"timestamp":1751894996610},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.09,"latestTime":"19:59 EDT","volume":19207,"amount":366871.1381,"timestamp":1751932793069},"volumeRatio":0.963213,"impliedVol":0.4855,"impliedVolPercentile":0.201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","floatShares":11475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.963213,"shares":11475000,"dividePrice":20.19,"high":19.515,"amplitude":0.036554,"preClose":19.56,"low":18.8,"week52Low":16.155,"pbRate":"--","week52High":59.2,"institutionHeld":0,"latestPrice":19.09,"eps":0,"divideRate":1.057622,"volume":1408683,"delay":0,"ttmEps":0,"open":19.51,"prevYearClose":25.79,"prevWeekClose":19.56,"prevMonthClose":21.21,"prevQuarterClose":21.21,"fiveDayClose":20.67,"twentyDayClose":18.2,"sixtyDayClose":18.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SMCY","amount":1.6102,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-07"},{"date":"2025-06-05","symbol":"SMCY","amount":1.5795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-06"},{"date":"2025-05-08","symbol":"SMCY","amount":1.4128,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"SMCY","amount":1.5012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-13","symbol":"SMCY","amount":1.9742,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-24","recordDate":"2024-10-24","paymentDate":"2024-10-25","value":5.3541,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-22","value":2.2027,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":2.3546,"currency":"USD"},{"executeDate":"2025-01-16","recordDate":"2025-01-16","paymentDate":"2025-01-17","value":1.7215,"currency":"USD"},{"executeDate":"2025-02-13","recordDate":"2025-02-13","paymentDate":"2025-02-14","value":2.0901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCY\",market:\"US\",delay:false,,,undefined,":{}}}