美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

29.51

-1.9950-6.33%

盘后：29.30-0.2100-0.71%18:21 EDT

成交量：3,529.07万

成交额：10.44亿

市值：175.14亿

市盈率：12.92

高：30.91

开：30.75

低：28.90

收：31.51

数据加载中...

总览公司新闻公告

超微电脑3月28日成交额为15.82亿美元

超微电脑3月27日成交额为17.36亿美元

Supermicro扩大企业级AI产品组合，推出超过百款GPU优化系统，支持即将发布的NVIDIA RTX PRO 6000 Blackwell服务器版和NVIDIA H200 NVL平台

Supermicro为AI新浪潮扩大产品组合，推出NVIDIA Blackwell Ultra解决方案，可搭载NVIDIA HGX™ B300 NVL16与GB300 NVL72

期权大单 | 特斯拉空头狂欢，TSLL单日跌近11%！GM认沽单日翻7倍

老虎资讯综合

期权大单 | 特斯拉280美元Call遭疯抢；DM暴涨99%成交激增64倍

老虎资讯综合

【券商聚焦】高盛下调超微电脑(SMCI)评级至“卖出” 指AI服务器竞争加剧

超微电脑高光时刻要结束了？高盛喊“卖出”！

高盛：卖出这只股！超微电脑危机四伏，可能失去竞争优势

老虎资讯综合

高盛：AI服务器竞争加剧和利润率承压下调超微电脑(SMCI.US)评级至“卖出”

超微电脑(SMCI.O)盘初一度跌4.3%，此前高盛将其评级下调至“卖出”。

BUZZ-高盛将超微计算机评级下调为“卖出”后，股价下跌

高盛：将超微电脑评级下调至卖出

高盛：将超微电脑(SMCI.O)评级从中性下调至卖出，目标价从40美元下调至32美元。

获小摩上调评级及目标价，超微电脑收涨近8%

老虎资讯综合

BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司

BUZZ-超微电脑公司股票上涨，摩根大通将其评级上调至“中性”

美股异动 | 超微电脑涨逾4%，小摩上调评级至”中性“目标价45美元

超微电脑(SMCI.O)上涨3.4%，，摩根大通将其股票评级上调至中性。

Supermicro推出搭载NVIDIA超级芯片的新型千兆全闪存存储服务器

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":29.51,"timestamp":1745265600000,"preClose":31.505,"halted":0,"volume":35290702,"hourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.51,"latestTime":"18:21 EDT","volume":341457,"amount":10068637.484046,"timestamp":1745274091848},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"盘后交易","change":-1.995,"latestTime":"04-21 18:21:44 EDT","open":30.75,"high":30.91,"low":28.9,"amount":1043736733.802906,"amplitude":0.063799,"askPrice":29.3,"askSize":41,"bidPrice":29.26,"bidSize":600,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.505,"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":31.505,"latestTime":"09:29 EDT","volume":238107,"amount":7317313.838400001,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.51,"latestTime":"18:21 EDT","volume":341457,"amount":10068637.484046,"timestamp":1745274091848},"volumeRatio":1.141145,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1750392000000,"strike":"33.0","timestamp":1745251330055,"price":3.05,"volume":6900,"amount":2104500,"type":"*"},{"symbol":"SMCI","call":true,"expireDate":1747368000000,"strike":"35.0","timestamp":1745257156464,"price":1.35,"volume":2200,"amount":297000,"type":"+"}]},"impliedVol":1.1784,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":1.141145,"shares":593481352,"dividePrice":0,"high":30.91,"amplitude":0.063799,"preClose":31.505,"low":28.9,"week52Low":17.25,"pbRate":"2.81","psRate":"0.84","week52High":101.402,"institutionHeld":0.5152,"latestPrice":29.51,"committee":0.872075,"eps":2.283304,"divideRate":0,"volume":35290702,"delay":0,"ttmEps":2.283304,"open":30.75,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.15,"twentyDayClose":42.15,"sixtyDayClose":33.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523654414","title":"超微电脑3月28日成交额为15.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654414?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:26","pubTimestamp":1743215200,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，超微电脑成交额为15.82亿美元，成交额较昨日减少8.87%，当日成交量为4556.16万股。超微电脑于2025年3月28日跌1.32%，报34.26美元，该股过去5个交易日跌18.72%，年初至今涨12.4%，过去60日涨11.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|15.82亿|-8.87%|4556.16万|#|2025-03-27|17.36亿|-23.35%|4851.23万|#|2025-03-26|22.64亿|-5.32%|5973.38万|#|2025-03-25|23.92亿|-31.91%|5773.68万|#|2025-03-24|35.13亿|32.24%|8503.22万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102648a6a821c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329102648a6a821c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","LU1861220033.SGD","BK4170","SMCI","LU0053671581.USD","BK4585","BK4588","BK4543"],"gpt_icon":1},{"id":"2522645985","title":"超微电脑3月27日成交额为17.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522645985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522645985?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:25","pubTimestamp":1743128739,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，超微电脑成交额为17.36亿美元，成交额较昨日减少23.35%，当日成交量为4851.23万股。超微电脑于2025年3月27日跌6.26%，报34.72美元，该股过去5个交易日跌11.2%，年初至今涨13.91%，过去60日涨8.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|17.36亿|-23.35%|4851.23万|#|2025-03-26|22.64亿|-5.32%|5973.38万|#|2025-03-25|23.92亿|-31.91%|5773.68万|#|2025-03-24|35.13亿|32.24%|8503.22万|#|2025-03-21|26.56亿|53.25%|6453.96万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102547a6a6d409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328102547a6a6d409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU0053671581.USD","BK4585","LU1861215975.USD","BK4588","SMCI","BK4543","LU1861220033.SGD"],"gpt_icon":1},{"id":"2522270348","title":"Supermicro扩大企业级AI产品组合，推出超过百款GPU优化系统，支持即将发布的NVIDIA RTX PRO 6000 Blackwell服务器版和NVIDIA H200 NVL平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270348","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"NVIDIA RTX PRO 6000 Blackwell服务器版是一款通用型GPU，针对AI和图形工作负载效能优化。NVIDIA RTX PRO 6000 Blackwell服务器版进一步扩大了Supermicro 的丰富NVIDIA加速型系统阵容，可为几乎所有类型的AI开发和推理工作负载进行加速。支持新型GPU的Supermicro系统产品系列如下： NVIDIA RTX PRO 6000 Blackwell服务器版 5U PCIe GPU— 具高灵活度及散热设计优化架构，可于单一气冷式机箱内支持最高10颗GPU。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644226_ZH44226_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Supermicro扩大企业级AI产品组合，推出超过百款GPU优化系统，支持即将发布的NVIDIA RTX PRO 6000 Blackw...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE0034235295.USD","NVDS.UK","IE00BKVL7J92.USD","LU1244550494.USD","LU1035775433.USD","LU1804176565.USD","NVD2.UK","NVL","NVDA","BK4187","NVDX","SMCI","LU0683600562.USD","LU0320765059.SGD","NVD3.UK","IE00BWXC8680.SGD","LU0225283273.USD","LU0882574139.USD","LU1923623000.USD","LU2237438978.USD","NVDU","LU0640476718.USD","LU1267930573.SGD","LU2063271972.USD","IE00B1XK9C88.USD","LU2125909916.SGD","LU2264538146.SGD","NVDS","LU2242650005.HKD","LU0472753341.HKD","LU1267930730.SGD","NVD","3NVD.UK","LU0444971666.USD","RTX","SNVD.UK","PRO","LU1571399168.USD","LU2592432038.USD","NVDY","LU2054465674.USD","LU0724617625.USD","NVIW.SI","LU0316494557.USD","2NVD.UK","LU1069344957.HKD","LU2236285917.USD","LU1861215975.USD","NVDD"],"gpt_icon":1},{"id":"2522205348","title":"Supermicro为AI新浪潮扩大产品组合，推出NVIDIA Blackwell Ultra解决方案，可搭载NVIDIA HGX™ B300 NVL16与GB300 NVL72","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205348","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:00","pubTimestamp":1743058800,"startTime":"0","endTime":"0","summary":"Supermicro将NVIDIA Blackwell Ultra整合至两种解决方案：适用于各种数据中心的Supermicro NVIDIA HGX B300 NVL16系统，以及具有新一代NVIDIA Grace Blackwell架构的NVIDIA GB300 NVL72。全新Supermicro NVIDIA HGX B300 NVL16系统亦基于该项经验证的架构所开发，具有液冷和气冷优化式散热设计的两类机型。Supermicro为B300 NVL16推出全新8U平台，可最大化NVIDIA HGX B300 NVL16基板的输出效能。液冷AI数据中心建构组件解决方案 Supermicro透过液冷散热、数据中心部署和建构组件技术的专业优势，以领先业界的部署速度提供NVIDIA Blackwell Ultra。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644437_ZH44437_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["NVDS","LU1571399168.USD","IE00BWXC8680.SGD","LU0683600562.USD","LU1935043023.USD","LU2242650005.HKD","LU2237438978.USD","3NVD.UK","LU0640476718.USD","LU0316494557.USD","LU2417539215.USD","2NVD.UK","NVD3.UK","LU2592432038.USD","NVDS.UK","LU2168564065.EUR","NVIW.SI","LU0882574139.USD","NVDL","IE0034235295.USD","LU1923623000.USD","LU2264538146.SGD","LU1267930730.SGD","LU1244550494.USD","NVDA","LU2125909916.SGD","SNVD.UK","LU2063271972.USD","BK4587","IE00BKVL7J92.USD","LU1035775433.USD","LU0724617625.USD","LU0444971666.USD","NVDY","LU0320765059.SGD","NVD","NVD2.UK","LU1267930573.SGD","LU0225283273.USD","LU2054465674.USD","NVDX","LU2236285917.USD","LU1861215975.USD","NVDU","LU0472753341.HKD","SMCI","LU1804176565.USD","LU1069344957.HKD","NVDD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"1169822562","title":"期权大单 | 特斯拉空头狂欢，TSLL单日跌近11%！GM认沽单日翻7倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1169822562","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169822562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:55","pubTimestamp":1743044106,"startTime":"0","endTime":"0","summary":"数据来源：Market Chameleon二、期权成交总量TOP10数据来源：老虎国际$特斯拉$隔夜跌超5%，期权合约成交290.87万张。$TSLA 20250328 270.0 PUT$数据来源：Market Chameleon此外，多张于本周五到期的看跌期权暴涨，涨幅均超200%。3月28日到期的10.50美元的行权看跌期权交易量特别高，共有15,375份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","SMCI","GM","TSLL","TSLA"],"gpt_icon":1},{"id":"1176199353","title":"期权大单 | 特斯拉280美元Call遭疯抢；DM暴涨99%成交激增64倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1176199353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176199353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:57","pubTimestamp":1742961420,"startTime":"0","endTime":"0","summary":"数据来源：Market Chameleon二、期权成交总量TOP10数据来源：老虎国际隔夜， $特斯拉$涨超3%，3个交易日累涨近22%。届时特斯拉的$机器人$出租车将占其价值的90%。2月车市销量创下五个月以来的最大跌幅，特斯拉在该地区的市场份额进一步下滑。3月28日到期的225美元的行权看涨期权交易量特别高，共有67,996份合约交易。数据来源：Market Chameleon三、异动观察数据来源：Market Chameleon隔夜，Desktop Metal暴涨99%，期权合约成交2.2万张，较90日均量放大64.2倍。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4555","BK4548","LU0943347566.SGD","SMCI","BK4598","LU0053666078.USD","BK4585","LU0198837287.USD","LU0820561818.USD","DM","LU0719512351.SGD","LU0082616367.USD","IE00BJLML261.HKD","BK4546","AAPL","BK4533","LU1629891620.HKD","FFAI","IE0034235303.USD","BK4161","TSLA"],"gpt_icon":1},{"id":"2522027921","title":"【券商聚焦】高盛下调超微电脑(SMCI)评级至“卖出” 指AI服务器竞争加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027921","media":"金吾财讯","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:13","pubTimestamp":1742904805,"startTime":"0","endTime":"0","summary":"首先，AI服务器市场竞争日趋白热化。将超微电脑评级从“中性”下调至“卖出”，将12个月目标价从40美元下调至32美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2522097743","title":"超微电脑高光时刻要结束了？高盛喊“卖出”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522097743","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522097743?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:24","pubTimestamp":1742891055,"startTime":"0","endTime":"0","summary":"高盛分析师对超微电脑持谨慎态度，并于周一下调其股票评级至“卖出”，警告该公司可能会在人工智能服务器市场中逐渐失去领先优势。高盛目前对超微电脑的12个月目标价为32美元，较此前的40美元有所下调。高盛数据显示，超微电脑的毛利率在2023财年达到峰值约18%，而在2024财年降至13.9%。由于AI服务器供应增加，超微电脑“已提及因竞争性定价带来的毛利压力。”此外，Ng对超微电脑2026财年实现400亿美元收入的预期持怀疑态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516241797227192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032516241797227192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"超微电脑高光时刻要结束了？高盛喊“卖出”！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2750360997.AUD","LU1861215975.USD","IE00BFXG1179.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU0096364046.USD","BK4127","LU0053671581.USD","LU2750360641.GBP","SMCI","LU2237443978.SGD","LU2471134523.USD","GS","LU0106831901.USD","BK4550","BK4552","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","IE0004091025.USD","LU1868836757.USD","LU1868836914.USD","LU2237443382.USD","BK4533","BK4516","LU1868837136.USD","LU2237443622.USD","LU2237438978.USD","LU2237443465.HKD","BK4170","LU1868837300.USD","IE0004086264.USD","LU2471134796.USD","LU1668664300.SGD","LU1861220033.SGD","BK4543","LU0061475181.USD","LU1791807156.HKD","LU2471134952.CNY","LU2471134879.HKD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK4588"],"gpt_icon":1},{"id":"1131860072","title":"高盛：卖出这只股！超微电脑危机四伏，可能失去竞争优势","url":"https://stock-news.laohu8.com/highlight/detail?id=1131860072","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131860072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:20","pubTimestamp":1742887229,"startTime":"0","endTime":"0","summary":"高盛分析师指出，目前有多个原因需要对 $超微电脑$ 的股票保持谨慎态度，并在周一将其股票评级下调为“卖出”，同时警告该公司可能最终在人工智能服务器市场失去竞争优势。高盛将超微股票的12个月目标价从之前的40美元下调至32美元，较当前价格下调了大约24%。高盛指出，超微的毛利率在2023财年达到了18%的峰值，但2024财年已降至13.9%。Ng预计毛利率将继续下滑，预计2025财年降至12%，到2029财年可能降至11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/19ae21fab019b7613cae12e133614db3","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/19ae21fab019b7613cae12e133614db3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2522675430","title":"高盛：AI服务器竞争加剧和利润率承压 下调超微电脑(SMCI.US)评级至“卖出”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675430","media":"智通财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:51","pubTimestamp":1742885466,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发表研报，将超微电脑评级从“中性”下调至“卖出”，理由是人工智能服务器的竞争加剧、利润率压力和估值担忧。其次，毛利率呈现下滑趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"高盛：AI服务器竞争加剧和利润率承压，下调超微电脑评级至“卖出”","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":1},{"id":"2521352724","title":"超微电脑(SMCI.O)盘初一度跌4.3%，此前高盛将其评级下调至“卖出”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521352724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521352724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:33","pubTimestamp":1742823209,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU0053671581.USD","LU1868836757.USD","LU1868836591.USD","LU2471134796.USD","BK4588","LU2237443465.HKD","LU1868837136.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","BK4170","IE00B19Z3581.USD","BK4504","IE00BFXG1179.USD","BK4533","LU2237438978.USD","LU1861220033.SGD","SMCI","LU1791807156.HKD","BK4585","LU2750360997.AUD","BK4127","IE0034235188.USD","IE0002270589.USD","LU2471134952.CNY","LU1668664300.SGD","BK4516","LU2237443895.HKD","LU0106831901.USD","LU2237443382.USD","LU2471134879.HKD","BK4550","LU1861215975.USD","LU0096364046.USD","LU1868836914.USD","LU1868837300.USD","LU2237443622.USD","LU0061475181.USD","BK4552","LU2750360641.GBP","IE0004086264.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2521721436","title":"BUZZ-高盛将超微计算机评级下调为“卖出”后，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721436","media":"路透中文","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 21:27","pubTimestamp":1742822869,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q7109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BUZZ-高盛将超微计算机评级下调为“卖出”后，股价下跌","news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2521725225","title":"高盛：将超微电脑评级下调至卖出","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725225","media":"格隆汇","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:26","pubTimestamp":1742819176,"startTime":"0","endTime":"0","summary":"格隆汇3月24日｜高盛：将超微电脑(SMCI.US)评级从中性下调至卖出，目标价从40美元下调至32美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420262497217284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420262497217284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI"],"gpt_icon":0},{"id":"2521005740","title":"高盛：将超微电脑(SMCI.O)评级从中性下调至卖出，目标价从40美元下调至32美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521005740","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521005740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:23","pubTimestamp":1742818991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443622.USD","LU2471134523.USD","LU1791807156.HKD","LU1861215975.USD","IE00BSNM7G36.USD","BK4533","LU2471134879.HKD","LU1868836591.USD","LU0096364046.USD","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU1861220033.SGD","LU2471134952.CNY","IE00B19Z3581.USD","LU2237443895.HKD","LU2750360997.AUD","LU2237443382.USD","LU2237443465.HKD","LU1868837136.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","IE0004091025.USD","LU2237443549.SGD","LU0053671581.USD","LU1668664300.SGD","BK4170","LU0106831901.USD","BK4504","LU2237438978.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","BK4543","BK4552","IE0002270589.USD","BK4127","LU0061475181.USD","LU1868836914.USD","IE0034235188.USD","BK4585","SMCI"],"gpt_icon":0},{"id":"1193299371","title":"获小摩上调评级及目标价，超微电脑收涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193299371","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193299371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 08:56","pubTimestamp":1742605014,"startTime":"0","endTime":"0","summary":"本周五， $超微电脑$ 收涨7.8%，报42.15美元。","market":"us","thumbnail":"https://static.tigerbbs.com/eab5dc8527a24e7710499b139735e740","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eab5dc8527a24e7710499b139735e740"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"获小摩上调评级及目标价，超微电脑收涨近8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2521258897","title":"BUZZ-美国股市动态-超级微电脑、联邦快递、美国航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:46","pubTimestamp":1742579191,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数下跌0.18%，报41,875.69点。标普500指数.SPX下跌0.35%，报5642.93点；纳斯达克综合指数.IXIC下跌0.19%，报17658.86点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","TPL","ALUR","ALNY","MPC","LUV","FG","RNAZ","FMC","CVX","UAL","ACNB","MCHP","AAL","CCL.UK","PNBK","HUHU","CCL","FDX","ARVN","01415","CTVA","FNF","NEM","SCCO","TISI","VLO","KLC","TCBP","AZO","IPI","RIO.AU","FCX","PL","MOS","AMPX","OXLC","XOM","AU","IAC","RIO.UK","TCBPY","SMCI","NOVA","DAL"],"gpt_icon":1},{"id":"2521239965","title":"BUZZ-超微电脑公司股票上涨，摩根大通将其评级上调至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239965","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:40","pubTimestamp":1742571611,"startTime":"0","endTime":"0","summary":"3月21日 -  **服务器制造商Super Micro Computer股价上涨4.2%，至40.66美元 ** 摩根大通将SMCI评级从“减持”上调至“中性”，因为该公司已经克服了  有关SEC待定备案的不确定性 ** 券商将目标价从35美元上调至45美元，较股票最新收盘价上涨约15 ** 公司即将受益于配备NvidiaNVDA.O布莱克威尔芯片的服务器出货量增长；这些芯片的需求已经比上一代产品高出很多——摩根大通 ** 券商表示：“鉴于竞争日益激烈，我们对毛利率持谨慎态度，预计26财年的毛利率将低于25财年。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q4198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2521362702","title":"美股异动 | 超微电脑涨逾4%，小摩上调评级至”中性“目标价45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521362702","media":"智通财经","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521362702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:20","pubTimestamp":1742570444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，超微电脑涨逾4%，报40.71美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/eab5dc8527a24e7710499b139735e740","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eab5dc8527a24e7710499b139735e740"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 超微电脑(SMCI.US)涨逾4% 小摩上调评级至”中性“目标价45美元","news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":0},{"id":"2521238282","title":"超微电脑(SMCI.O)上涨3.4%，，摩根大通将其股票评级上调至中性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238282","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:34","pubTimestamp":1742567689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4170","BK4588","LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD","BK4543","SMCI","BK4585"],"gpt_icon":0},{"id":"2521467165","title":"Supermicro推出搭载NVIDIA超级芯片的新型千兆全闪存存储服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467165","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477520,"startTime":"0","endTime":"0","summary":"Supermicro与NVIDIA和WEKA密切合作，使客户能够为其AI工厂创建节能的高性能存储系统。Supermicro_NVIDIA_Grace_CPU  \"搭载NVIDIA Grace CPU超级芯片的Supermicro千兆级服务器凸显了Supermicro对创新和客户选择的关注。Supermicro继续向市场推出最先进、最优化的现有存储解决方案。\"WEKA很荣幸能与Supermicro和NVIDIA合作开发针对企业AI和ML训练、分析和推理进行优化的高性能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644282_ZH44282_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0719512351.SGD","LU0353189763.USD","NVD","NVDS.UK","IE00BZ199S13.USD","LU2213496289.HKD","IE00B775H168.HKD","SNVD.UK","BK4588","LU0476273544.USD","LU1064131342.USD","LU2063271972.USD","LU1066051811.HKD","NVD2.UK","LU1244550221.USD","LU1917777945.USD","IE0009356076.USD","LU1868836914.USD","NVD3.UK","NVDS","LU2471134952.CNY","LU0234570918.USD","BK4543","LU2065169927.USD","NVDY","HK0000306685.HKD","LU0882574139.USD","LU2250418816.HKD","LU2592432038.USD","IE00B5949003.HKD","BK4170","NVDU","LU2125154778.USD","3NVD.UK","NVIW.SI","SGXZ99366536.SGD","NVDA","SG9999001424.SGD","SMCI","NVDD","2NVD.UK","SG9999002224.SGD","SG9999015945.SGD","LU1571399168.USD","LU1989772923.USD","LU0494093205.USD","LU0823434740.USD","BK4534"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-17","current":13.101052,"percent":0.196309,"low":6.618369,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"high":90.735537,"avg":21.154335,"sd":14.113037,"marketCap":18926120315},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315}],"updateTime":1745231639356}}}