美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

41.55

+0.78001.91%

盘后：41.820.2700+0.65%19:59 EDT

成交量：2,550.90万

成交额：10.67亿

市值：247.98亿

市盈率：22.67

高：42.42

开：42.04

低：41.39

收：40.77

数据加载中...

总览公司新闻公告

索罗斯基金一季度：新增英伟达、清仓超微电脑，增持电力股，买标普卖罗素2000

华尔街见闻

超微电脑5月15日成交额为38.09亿美元

索罗斯基金重新押注英伟达与SpaceX劲敌，增持联合健康，砍仓SMCI全身而退

老虎资讯综合

索罗斯基金披露了对比特币矿商Cipher的新投资

索罗斯基金披露了对比特币矿商Cipher的新投资

美股异动 | 明星科技股回调，超微电脑跌超7%，特斯拉跌超3%

老虎资讯综合

超微电脑盘中异动早盘急速下挫5.09%

超微电脑(SMCI.US)拿下DataVolt大单但高盛逆势重申“卖出”评级

期权大单 | 中东送大礼，超微电脑CALL狂飙22倍，AMD等公司也获看多

老虎资讯综合

超微电脑本月暴涨40%，这波行情的高点和下方支撑在哪里？

老虎资讯综合

超微电脑5月14日成交额为76.20亿美元

Supermicro推出搭载AMD EPYC 4005系列处理器的新款服务器

超微电脑再大涨，与沙特数据中心DataVolt签200亿美元AI协议

华尔街见闻

超微电脑(SMCI)涨近12% 宣布与沙特数据中心公司DataVolt建立多年期200亿美元合作协议

美股异动 | 超微电脑(SMCI.US)大涨近13% 与DataVolt达成200亿美元合作协议

美股异动丨超微电脑盘初大涨近20% 与DataVolt达成200亿美元合作协议

AMD(AMD.O)上涨6.9%，股价达到自1月30日以来的盘中最高水平。超微电脑(SMCI.O)上涨18%，为2月26

超微电脑盘中异动大幅拉升17.20%

金十数据5月14日讯，美股开盘，道指涨0.1%，标普500指数涨0.18%，纳指涨0.3%。特朗普表态支持人工智能，相关

开盘 | 美股高开！超微电脑涨超18%，AMD涨超6%，Septerna暴涨63%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":41.55,"timestamp":1749240000000,"preClose":40.77,"halted":0,"volume":25509011,"hourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"delay":0,"floatShares":483586179,"shares":596817646,"eps":1.833105,"marketStatus":"休市中","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":42.035,"high":42.42,"low":41.39,"amount":1067042261.747143,"amplitude":0.025264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.77,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":40.77,"latestTime":"09:29 EDT","volume":411207,"amount":17197355.23155,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":41.82,"preClose":41.55,"latestTime":"19:59 EDT","volume":751025,"amount":31234195.6936,"timestamp":1749254399237},"volumeRatio":0.7310275240291526,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1749787200000,"strike":"44.5","timestamp":1749228975632,"price":0.49,"volume":10000,"amount":490000,"type":"-"},{"symbol":"SMCI","call":true,"expireDate":1749182400000,"strike":"42.5","timestamp":1749228975632,"price":0.03,"volume":10000,"amount":30000,"type":"-"}]},"impliedVol":0.7281,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":483586179,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.7310275240291526,"shares":596817646,"dividePrice":0,"high":42.42,"amplitude":0.025264,"preClose":40.77,"low":41.39,"week52Low":17.25,"pbRate":"3.89","psRate":"1.15","week52High":101.402,"institutionHeld":0.5142,"latestPrice":41.55,"eps":1.833105,"divideRate":0,"volume":25509011,"delay":0,"ttmEps":1.833105,"open":42.035,"prevYearClose":30.48,"prevWeekClose":40.02,"prevMonthClose":40.02,"prevQuarterClose":34.24,"fiveDayClose":40.02,"twentyDayClose":32.11,"sixtyDayClose":42.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535233601","title":"索罗斯基金一季度：新增英伟达、清仓超微电脑，增持电力股，买标普卖罗素2000","url":"https://stock-news.laohu8.com/highlight/detail?id=2535233601","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535233601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:17","pubTimestamp":1747369054,"startTime":"0","endTime":"0","summary":"一季度索罗斯基金最大持仓为Smurfit WestRock（占比6.1%），增持标普500ETF，加码公用事业和金融板块。清仓罗素2000ETF、阿里巴巴和台积电并大幅减持谷歌和京东的持股比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747217","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4f91432f79dd333ec82413aa02ed5e9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","3NVD.UK","LU2065170008.USD","NVD","SNVD.UK","RTYmain","BK4608","IE00BFSS7M15.SGD","LU0985320562.USD","LU1923623000.USD","LU1116320901.HKD","NVDA","IE00BMPRXR70.SGD","NVDS","IE0005OL40V9.USD","LU2361044865.SGD","LU2087621335.USD","BK4587","IE00BDRTCR15.USD","BK4141","LU0097036916.USD","NVDD","NVDU","LU2756315318.SGD","IE0004445015.USD","LU1232071149.USD","LU2097344431.USD","NVD3.UK","IE00BJJMRY28.SGD","NVIW.SI","IE00B775H168.HKD","LU0345769128.USD","NVDS.UK","LU0708994859.HKD","NVDY","IE00BQXX3D17.EUR","2NVD.UK","SMCI","ESmain","LU0823434740.USD","SG9999014542.SGD","LU0053666078.USD","IE0034235188.USD","LU2191332357.HKD","NVD2.UK","LU2249611893.SGD","IE00BWXC8680.SGD","LU1633808545.USD"],"gpt_icon":1},{"id":"2535600335","title":"超微电脑5月15日成交额为38.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:34","pubTimestamp":1747366451,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，超微电脑成交额为38.09亿美元，成交额较昨日减少50.02%，当日成交量为8703.51万股。超微电脑于2025年5月15日跌2.31%，报43.96美元，该股过去5个交易日涨36.9%，年初至今涨44.23%，过去60日跌27.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|38.09亿|-50.02%|8703.51万|#|2025-05-14|76.20亿|108.87%|1.69亿|#|2025-05-13|36.48亿|109.82%|9675.20万|#|2025-05-12|17.39亿|72.70%|5133.39万|#|2025-05-09|10.07亿|-27.38%|3145.92万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113417a6e1228c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113417a6e1228c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","LU0053671581.USD","LU1861220033.SGD","SMCI","BK4543","LU1861215975.USD","BK4585"],"gpt_icon":1},{"id":"1170085454","title":"索罗斯基金重新押注英伟达与SpaceX劲敌，增持联合健康，砍仓SMCI全身而退","url":"https://stock-news.laohu8.com/highlight/detail?id=1170085454","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170085454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:37","pubTimestamp":1747352233,"startTime":"0","endTime":"0","summary":"亿万富翁投资者乔治·索罗斯的投资基金在截至3月31日的第一季度进行了重大调仓。根据周四晚间提交的一份证券文件，索罗斯基金新押注了卫星制造商 $AST SpaceMobile, Inc.$ 和 $英伟达$ ，同时减持了大热的 $超微电脑$ 以及其他大型科技股。除了增持 AST SpaceMobile和英伟达，索罗斯旗下的投资公司 Soros Fund Management LLC 还披露，新进了 $摩根大通$ 和 $Cipher Mining Inc.$ 的仓位。索罗斯基金还将 $联合健康$ 的持仓增加了一倍多。该公司据称正在接受有关其医保业务的刑事调查。","market":"us","thumbnail":"https://static.tigerbbs.com/2d5bfbe6753d37de668d38f4e03a7350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2d5bfbe6753d37de668d38f4e03a7350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f91432f79dd333ec82413aa02ed5e9c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","UNH","ASTS"],"gpt_icon":1},{"id":"2535875804","title":"索罗斯基金披露了对比特币矿商Cipher的新投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875804","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:10","pubTimestamp":1747350613,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 13F 报告显示，亿万富翁投资者索罗斯旗下的投资基金重仓投资卫星制造商 AST SpaceMobile Inc.（SpaceX 的竞争对手）和英伟达，同时抛售了在高歌猛进的超微电脑和其他大型科技公司的股份。该基金公司还披露了对摩根大通和比特币矿商 Cipher Mining Inc.的新投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430862?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999014542.SGD","LU2237443622.USD","LU2361045086.USD","BTC.USD.CC","83042","NVDD","03042","LU0310799852.SGD","LU1035775433.USD","NVDS","BTC.USD.HKCC","LU2237957902.USD","NVDA","LU1084165304.USD","LU1852331112.SGD","LU0354030438.USD","LU0345770308.USD","LU0079474960.USD","09008","NVDS.UK","03008","LU0289961442.SGD","NVD3.UK","NVDX","LU1935043023.USD","2NVD.UK","NVDY","DXYZ","BK4605","LU0353189763.USD","09042","BK4612","3NVD.UK","SMCI","LU0061474705.USD","LU0957791311.USD","MSTU","LU1951200564.SGD","NVDL","NVIW.SI","NVD2.UK","LU1670628061.USD","LU2602419157.SGD","SNVD.UK","09439","CIFR","NVDU","IBIT","NVD","03439"],"gpt_icon":0},{"id":"2535072809","title":"索罗斯基金披露了对比特币矿商Cipher的新投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072809","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072809?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:40","pubTimestamp":1747348819,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2032408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NVDU","MSTU","LU0069063385.USD","LU2023250330.USD","09008","LU2237438978.USD","IE00B3S45H60.SGD","NVDD","NVD3.UK","NVDS.UK","LU1974910355.USD","3NVD.UK","LU2244417387.USD","SNVD.UK","09439","LU0820561909.HKD","03042","NVDL","NVD2.UK","03008","BK4527","BTC.USD.HKCC","IE00B3M56506.USD","DXYZ","LU0347712357.USD","IE00BMPRXR70.SGD","BK4585","IE00BYXW3230.USD","GB00BDT5M118.USD","09042","SG9999004303.SGD","CIFR","LU2065169927.USD","NVDS","NVDY","NVIW.SI","2NVD.UK","LU2168564495.EUR","IBIT","SMCI","NVD","LU0157215616.USD","LU1429558221.USD","NVDX","LU0109392836.USD","83042","BK4543","BTC.USD.CC","NVDA","03439"],"gpt_icon":0},{"id":"1159077383","title":"美股异动 | 明星科技股回调，超微电脑跌超7%，特斯拉跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159077383","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159077383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:37","pubTimestamp":1747319832,"startTime":"0","endTime":"0","summary":"5月15日，明星科技股盘中普遍回调，$超微电脑(SMCI)$跌超7%，$特斯拉(TSLA)$、$美光科技(MU)$跌超3%、$亚马逊(AMZN)$跌近3%，$英伟达(NVDA)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c5b20eb1b0ad11a26fb0260fb83676f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0823414478.USD","TSLA","BK4598","LU0097036916.USD","IE00BK4W5L77.USD","LU0053666078.USD","BK4534","BK4548","BK4170","LU0053671581.USD","LU0466842654.USD","SMCI","LU0719512351.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2535824612","title":"超微电脑盘中异动 早盘急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:12","pubTimestamp":1747318347,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时12分，超微电脑股票出现波动，股价急速跳水5.09%。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.78%。消息层面，截至22时12分，《超微电脑拿下DataVolt大单 但高盛逆势重申“卖出”评级》资讯为影响超微电脑的重要信息。得益与此，超微电脑股价周三收涨15.71%，报45美元。Rosenblatt Securities将超微的目标价从55美元下调至50美元，维持买入评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221228a47fb077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515221228a47fb077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4170","LU0053671581.USD","SMCI","BK4585","LU1861215975.USD","BK4543","BK4588"],"gpt_icon":1},{"id":"2535867156","title":"超微电脑(SMCI.US)拿下DataVolt大单 但高盛逆势重申“卖出”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:53","pubTimestamp":1747291992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，高盛分析师Michael Ng维持对超微电脑的“卖出”评级，目标价为24美元，尽管超微电脑最近宣布与DataVolt签署了一项价值200亿美元的多年协议，专注于GPU平台和机架系统，这些系统将部署在DataVolt在沙特阿拉伯和美国的数据中心。尽管如此，高盛仍维持“卖出”评级。超级微计算机宣布与DataVolt达成200亿美元的重要合作伙伴关系，预计这将提高公司的知名度，并可能促使指引上调。Rosenblatt Securities将超微的目标价从55美元下调至50美元，维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":1},{"id":"1177193304","title":"期权大单 | 中东送大礼，超微电脑CALL狂飙22倍，AMD等公司也获看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1177193304","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177193304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:46","pubTimestamp":1747291571,"startTime":"0","endTime":"0","summary":"周三美股期权市场成交54,333,179张合约。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","SMCI"],"gpt_icon":1},{"id":"1179837887","title":"超微电脑本月暴涨40%，这波行情的高点和下方支撑在哪里？","url":"https://stock-news.laohu8.com/highlight/detail?id=1179837887","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179837887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:59","pubTimestamp":1747281594,"startTime":"0","endTime":"0","summary":"超微电脑股价飙升至2月底以来的最高水平。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"超微电脑本月暴涨40%，这波行情的高点和下方支撑在哪里？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2535859370","title":"超微电脑5月14日成交额为76.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:25","pubTimestamp":1747279547,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，超微电脑成交额为76.20亿美元，成交额较昨日增加108.87%，当日成交量为1.69亿股。超微电脑于2025年5月14日涨15.71%，报45.0美元，该股过去5个交易日涨38.55%，年初至今涨47.64%，过去60日跌19.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|76.20亿|108.87%|1.69亿|#|2025-05-13|36.48亿|109.82%|9675.20万|#|2025-05-12|17.39亿|72.70%|5133.39万|#|2025-05-09|10.07亿|-27.38%|3145.92万|#|2025-05-08|13.86亿|-24.66%|4273.66万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112548a6dfc669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112548a6dfc669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","SMCI","LU1861215975.USD","BK4588","BK4585","LU1861220033.SGD","BK4170","LU0053671581.USD"],"gpt_icon":1},{"id":"2535300948","title":"Supermicro推出搭载AMD EPYC 4005系列处理器的新款服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300948","media":"iDoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:21","pubTimestamp":1747275662,"startTime":"0","endTime":"0","summary":"Supermicro, Inc.近日宣布，其多款服务器已搭载AMD EPYC 4005系列处理器，进一步扩展了基于AMD EPYC 4000系列CPU的产品线。新服务器在性能密度、可扩展性和成本效益之间实现了优化平衡，尤其适合中小型企业、分支机构及托管IT服务提供商的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102624975a254a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102624975a254a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","LU1316542783.SGD","LU0719512351.SGD","LU0889565833.HKD","LU1989764664.SGD","LU1951200564.SGD","LU2360106780.USD","LU0109392836.USD","LU1242518931.SGD","LU0823421333.USD","BK4605","BK4575","LU1803068979.SGD","LU0823434583.USD","LU1923623000.USD","BK4170","LU0081259029.USD","LU0390134368.USD","BK4543","BK4554","BK4585","LU1303367103.USD","LU0642271901.SGD","LU2098885051.SGD","IE0009356076.USD","LU0198837287.USD","BK4532","LU0127658192.USD","IE0004445239.USD","LU0053671581.USD","LU0056508442.USD","IE00B5949003.HKD","LU2264538146.SGD","LU1064131342.USD","SMCI","BK4612","BK4141","LU1861220033.SGD","LU0823434740.USD","LU2458330169.SGD","LU2054465674.USD","LU2458330243.SGD","IE00BMPRXN33.USD","LU1852331112.SGD","BK4534","AMD","GFS","LU0979878070.USD","IE00BMPRXR70.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2535688493","title":"超微电脑再大涨，与沙特数据中心DataVolt签200亿美元AI协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688493","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:05","pubTimestamp":1747263954,"startTime":"0","endTime":"0","summary":"周三，超微电脑股价再度大涨，盘中一度涨约20%，延续周二大涨16%的强势表现。超微电脑近两个交易日股价大涨，除了因为AI概念股整体因市场风险偏好回升而上涨，还因为特朗普访问中东期间，与沙特达成大规模商业协议。沙特阿拉伯数据中心公司DataVolt与超微电脑签署了一份多年期合作协议，达成200亿美元的交易。超微电脑声明称，该协议将加快向DataVolt位于沙特阿拉伯王国和美国的超大规模AI园区交付超高密度GPU平台和机架系统。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0a69005c756914604e09f16f6e2f8202"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3747109","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747109","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["SMCI","BK4585","BK4543","LU1861220033.SGD","BK4588","LU0053671581.USD","BK4170","LU1861215975.USD"],"gpt_icon":0},{"id":"2535078187","title":"超微电脑(SMCI)涨近12% 宣布与沙特数据中心公司DataVolt建立多年期200亿美元合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078187","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:57","pubTimestamp":1747231043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 超微电脑(SMCI)股价冲高，截至发稿，涨11.66%，报43.42美元。消息面上，公司宣布与沙特数据中心公司DataVolt建立多年期200亿美元的合作协议，根据协议，公司将提供高密度GPU平台和机架式液体冷却系统，为DataVolt在沙特阿拉伯和美国的超大规模 AI 园区提供支持。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0053671581.USD","BK4170","BK4585","SMCI","LU1861220033.SGD","BK4543","LU1861215975.USD"],"gpt_icon":0},{"id":"2535788840","title":"美股异动 | 超微电脑(SMCI.US)大涨近13% 与DataVolt达成200亿美元合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788840","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:47","pubTimestamp":1747230428,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，超微电脑(SMCI.US)大涨近13%，报43.89美元。消息面上，此前该公司与一家总部位于沙特阿拉伯的数据中心企业DataVolt达成一项多年期合作协议。超微电脑公司在周二发布的声明中表示，这项价值200亿美元的协议预计将“加快为DataVolt位于沙特阿拉伯和美国的超大规模人工智能园区交付超高密度GPU平台和机架系统”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4543","SMCI","LU0053671581.USD","BK4170","LU1861215975.USD","LU1861220033.SGD","BK4588"],"gpt_icon":0},{"id":"2535073985","title":"美股异动丨超微电脑盘初大涨近20% 与DataVolt达成200亿美元合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073985","media":"格隆汇APP","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:47","pubTimestamp":1747230420,"startTime":"0","endTime":"0","summary":"超微电脑(SMCI.US)盘初一度大涨近20%，最高触及46.55美元。消息面上，超微电脑发布声明称，与一家总部位于沙特阿拉伯的数据中心企业达成一项多年期合作协议。这项价值200亿美元的协议预计将“加快为DataVolt位于沙特阿拉伯和美国的超大规模人工智能园区交付超高密度GPU平台和机架系统”。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewqann8969077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0053671581.USD","LU1861215975.USD","BK4170","LU1861220033.SGD","BK4585","BK4543","SMCI","BK4588"],"gpt_icon":0},{"id":"2535027403","title":"AMD(AMD.O)上涨6.9%，股价达到自1月30日以来的盘中最高水平。超微电脑(SMCI.O)上涨18%，为2月26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0053671581.USD","LU0390134368.USD","LU0109392836.USD","LU1803068979.SGD","LU0889565833.HKD","LU2054465674.USD","BK4588","IE0004445239.USD","LU0823421333.USD","LU1242518857.USD","BK4612","LU0719512351.SGD","LU1064131342.USD","LU1951198990.SGD","IE00BMPRXN33.USD","AMD","LU0081259029.USD","LU1316542783.SGD","LU1880398471.USD","LU1852331112.SGD","LU0056508442.USD","LU0979878070.USD","LU0127658192.USD","LU0823434740.USD","BK4543","LU2360106780.USD","BK4554","BK4566","BK4141","LU1242518931.SGD","LU1861215975.USD","SMCI","LU2458330243.SGD","IE0009356076.USD","LU1951200564.SGD","LU0823434583.USD","GFS","IE00BMPRXR70.SGD","LU2458330169.SGD","LU1923623000.USD","BK4529","BK4512","LU0082616367.USD","BK4170","LU0642271901.SGD","BK4614","BK4585","BK4605","LU0198837287.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535020903","title":"超微电脑盘中异动 大幅拉升17.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229463,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，超微电脑股票出现异动，股价急速拉升17.20%。超微电脑股票所在的电脑硬件行业中，整体涨幅为1.75%。消息层面，截至21时31分，《与DataVolt达成200亿美元合作协议，超微电脑盘前大涨》资讯为影响超微电脑的重要信息。该信息摘要如下：美股周三盘前交易时段，超微电脑公司股价一度飙升10%，此前该公司与一家总部位于沙特阿拉伯的数据中心企业达成一项多年期合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213103a6df0844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213103a6df0844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","SMCI","LU1861215975.USD","BK4588","BK4585","LU1861220033.SGD","BK4170","LU0053671581.USD"],"gpt_icon":1},{"id":"2535274700","title":"金十数据5月14日讯，美股开盘，道指涨0.1%，标普500指数涨0.18%，纳指涨0.3%。特朗普表态支持人工智能，相关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274700","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","NVDA","IVV","159659","TSLL","TSYW.SI","NVDL",".IXIC","2NVD.UK","TQQQ","NVDU","NVDX","UDOW","NQmain","03086","ESmain","MESmain","161631","SH","MYMmain","DDM",".SPX","NVD2.UK","USJW.SI","SDOW","3NVD.UK","QQQ","NVD","NVDS.UK","QLD","NVIW.SI","AMD","TSLA","DOG","YMmain","SQQQ","SNVD.UK","SMCI","OEF","OEX","DXD","GFS","NVDD","SPY","PSQ",".DJI","UPRO","QID","SSO"],"gpt_icon":0},{"id":"1115149243","title":"开盘 |  美股高开！超微电脑涨超18%，AMD涨超6%，Septerna暴涨63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115149243","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115149243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229418,"startTime":"0","endTime":"0","summary":"5月14日，美股三大指数集体高开，纳指涨0.34%，道指涨0.18%，标普500指数涨0.21%。美股AI概念股走高，AMD涨超6%，此前宣布60亿美元的回购计划；英伟达涨超2%，BigBear.ai控股涨超10%。AMD涨超6%，宣布新的60亿美元股票回购计划。超微电脑涨超18%，与DataVolt达成200亿美元合作协议。Septerna暴涨63%，将与诺和诺德合作开发口服减肥药。Aurora重挫17%，股东优步拟定增10亿美元可转换票据。美鹰服饰跌超9%，Q1业绩疲软并撤回2025财年业绩指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"908d74a800689522666d3aa33d9086ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI",".SPX","LU1880398554.USD","LU2054465674.USD","AMD","BK4529","LU2098885051.SGD","IE0009356076.USD","BK4512","LU0823434740.USD","LU1316542783.SGD","SEPN",".DJI",".IXIC","LU1923623000.USD","GFS","LU1861220033.SGD","LU1951200564.SGD","LU2458330169.SGD","LU1880398471.USD","LU1303367103.USD","BK4170","LU0127658192.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-06-06","current":21.141129,"percent":0.734677,"low":6.618369,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"high":90.735537,"avg":21.275465,"sd":14.09139,"marketCap":24332255427},"quantilePoints":[{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427}],"updateTime":1749424381027}}}