美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

54.47

+1.953.71%

盘后：54.41-0.0600-0.11%19:59 EDT

成交量：3,430.84万

成交额：18.35亿

市值：325.09亿

市盈率：29.71

高：54.52

开：52.15

低：51.62

收：52.52

数据加载中...

总览公司新闻公告

【超微电脑股价上涨7.2%，至盘中高点】超微电脑股价上涨7.2%，至盘中高点。

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

“纯正AI算力概念股”遭遇稀释利器：超微电脑(SMCI.US)20亿美元可转债一锤击落股价

超微电脑宣布发行20亿美元可转换票据，股价应声下跌

老虎资讯综合

美股异动 | 超微电脑跌超6%，公司宣布拟发行20亿美元可转换优先票据

老虎资讯综合

BUZZ-超微公司公布计划出售 20 亿美元可转换债券后下跌

超微电脑美股盘前短线下跌

南方财经网

超微电脑6月20日成交额为23.29亿美元

Super Micro Computer, Inc.总裁兼首席执行官Charles Liang减持300,000股

老虎公告助手

Supermicro推出采用AMD Instinct™ MI350系列GPU与平台的性能、效率优化液冷与气冷AI解决方案

Form 144 | Super Micro Computer, Inc 高管 Liang Charles 拟减持30万股，总价约1,336万美元

老虎公告助手

超微电脑6月17日成交额为9.02亿美元

超微电脑盘中异动股价大涨5.03%

超微电脑盘中异动股价大跌5.00%报41.19美元

超微电脑6月11日成交额为14.82亿美元

Supermicro将专为NVIDIA Blackwell架构设计的解决方案组合扩展至欧洲

超微电脑发布超30款英伟达Blackwell架构AI方案，进军欧洲市场

超微电脑6月10日成交额为9.20亿美元

爱立信（Ericsson）与超微（Supermicro）推进边缘人工智能（Edge AI）系统的企业连接能力

超微电脑6月9日成交额为11.73亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":54.47,"timestamp":1753473600000,"preClose":52.52,"halted":0,"volume":34308374,"hourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.47,"latestTime":"19:59 EDT","volume":761890,"amount":41426808.361,"timestamp":1753487996715},"delay":0,"floatShares":497084523,"shares":596817646,"eps":1.833105,"marketStatus":"休市中","change":1.95,"latestTime":"07-25 16:00:00 EDT","open":52.15,"high":54.515,"low":51.62,"amount":1834674539.4072518,"amplitude":0.055122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.52,"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":52.52,"latestTime":"09:29 EDT","volume":119086,"amount":6225926.353636,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.47,"latestTime":"19:59 EDT","volume":761890,"amount":41426808.361,"timestamp":1753487996715},"volumeRatio":1.0412726729039907,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1753416000000,"strike":"60.0","timestamp":1753454101323,"price":0.01,"volume":9999,"amount":9999,"type":"*"},{"symbol":"SMCI","call":true,"expireDate":1753416000000,"strike":"55.0","timestamp":1753454101323,"price":0.02,"volume":9999,"amount":19998,"type":"+"}]},"impliedVol":0.8199,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":497084523,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":1.0412726729039907,"shares":596817646,"dividePrice":0,"high":54.515,"amplitude":0.055122,"preClose":52.52,"low":51.62,"week52Low":17.25,"pbRate":"5.10","psRate":"1.51","week52High":73.001,"institutionHeld":0.5142,"latestPrice":54.47,"eps":1.833105,"divideRate":0,"volume":34308374,"delay":0,"ttmEps":1.833105,"open":52.15,"prevYearClose":30.48,"prevWeekClose":51.77,"prevMonthClose":49.01,"prevQuarterClose":49.01,"fiveDayClose":51.77,"twentyDayClose":49.27,"sixtyDayClose":36,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546883241","title":"【超微电脑股价上涨7.2%，至盘中高点】超微电脑股价上涨7.2%，至盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546883241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546883241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:35","pubTimestamp":1750862113,"startTime":"0","endTime":"0","summary":"超微电脑股价上涨7.2%，至盘中高点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25223551309663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861215975.USD","SMCI","LU0053671581.USD","BK4170","LU1861220033.SGD","BK4585","BK4588","BK4543"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0203345920.USD","LU0672654240.SGD","CVX","DAL","SG9999002232.USD","LU1084165304.USD","NKTR","AU","BHP.AU","AMRN","UAL","SNOW","NEM","SMCI","IHG.UK","LU0889565833.HKD","RIO.AU","RIO.UK","LU0466842654.USD","ARRY","BK4116","BK4096","FI","GD","FCX","JBLU","CCL.UK","LU2087625088.SGD","LU0820561818.USD","CCL","FANG","APA","NEXT","CHWY","RTX","LU2063271972.USD","SCCO","AAL","LU0256863811.USD","LU0203347892.USD","MA","NOC","HUT","SG9999001424.SGD"],"gpt_icon":1},{"id":"2545426860","title":"“纯正AI算力概念股”遭遇稀释利器：超微电脑(SMCI.US)20亿美元可转债一锤击落股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2545426860","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545426860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:38","pubTimestamp":1750721917,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大规模AI服务器制造商之一超微电脑周一宣布计划发行大约20亿美元的可转换债券后，其股价截至周一美股收盘时全面暴跌近10%，而在经历暴跌之前该公司股价今年迄今已经上涨超40%，大幅跑赢标普500指数与纳斯达克100指数。超微电脑表示，此次发行的可转债将于 2030 年到期。华尔街视其为“纯正AI算力概念股”，有望长期受益于全球科技巨头们斥资数千亿美元建设支持AI训练/推理工作负载的超大规模数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861220033.SGD","BK4170","LU0053671581.USD","BK4543","BK4588","LU1861215975.USD","SMCI","BK4585"],"gpt_icon":1},{"id":"1176916040","title":"超微电脑宣布发行20亿美元可转换票据，股价应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1176916040","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176916040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:06","pubTimestamp":1750719975,"startTime":"0","endTime":"0","summary":"公司宣布发行可转换票据通常会导致股价下跌，因为转为股权可能会稀释现有股东的持股比例。由于公司持续受益于其服务器内搭载的英伟达芯片的需求，超微电脑股价在2025年迄今已上涨约40%。超微电脑股价周一下跌约10%，此前这家服务器制造商表示，计划发行20亿美元的可转换票据，该票据将于2030年到期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/17aa7630edcb4333573f59d5c2c05b21","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/17aa7630edcb4333573f59d5c2c05b21"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"超微电脑宣布发行20亿美元可转换票据，股价应声下跌","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1137567005","title":"美股异动 | 超微电脑跌超6%，公司宣布拟发行20亿美元可转换优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1137567005","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137567005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:58","pubTimestamp":1750687106,"startTime":"0","endTime":"0","summary":"本周一（6月23日）美股盘前时段， $超微电脑(SMCI)$ 短线跌超3%，截至发稿报43.82美元，此前公司宣布拟发行20亿美元可转换优先票据。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股异动 | 超微电脑跌超6%，公司宣布拟发行20亿美元可转换优先票据","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2545041484","title":"BUZZ-超微公司公布计划出售 20 亿美元可转换债券后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041484","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:36","pubTimestamp":1750682200,"startTime":"0","endTime":"0","summary":"BUZZ-超微公司公布计划出售 20 亿美元可转换债券后下跌6月23日 - ** 人工智能服务器制造商超微计算机SMCI.O寻求融资，股价盘前下跌3.9%至43.54美元** 总部位于加利福尼亚州圣何塞的 SMCI 宣布  私募发行 20 亿美元 5 年期可转换债券 ** 该公司计划将部分净收益用于资助上限认购，即用于减轻股东稀释的衍生品交易，以及最多 2 亿美元用于从 CB 买家处回购其股票。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2089985449.USD","LU1435385759.SGD","LU2213496289.HKD","NVDS","NVD2.UK","SG9999014567.USD","LU1548497426.USD","LU1712237335.SGD","LU2054465674.USD","2NVD.UK","LU0170899867.USD","SGXZ81514606.USD","SNVD.UK","SMCI","NVDX","NVDS.UK","LU1868837300.USD","LU2592432038.USD","LU2461242641.AUD","LU2413666699.HKD","BK4614","LU1720051017.SGD","LU1267930573.SGD","LU2452424414.USD","NVDU","LU0689626769.HKD","LU2433249047.HKD","NVIW.SI","LU0345769128.USD","NVD","IE00BWXC8680.SGD","LU2092627202.USD","LU0187121727.USD","NVD3.UK","LU1066053197.SGD","LU2552382132.HKD","NVDD","LU1814569148.SGD","HK0000306685.HKD","LU2491050071.SGD","LU1551013342.USD","HK0000320264.USD","3NVD.UK","LU0256863811.USD","LU2357125470.USD","LU0225283273.USD","NVDY"],"gpt_icon":1},{"id":"2545419555","title":"超微电脑美股盘前短线下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419555","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:27","pubTimestamp":1750678050,"startTime":"0","endTime":"0","summary":"超微电脑美股盘前短线下跌","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506233437853476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4543","LU1861220033.SGD","LU0053671581.USD","LU1861215975.USD","BK4170","SMCI","BK4585"],"gpt_icon":0},{"id":"2545107779","title":"超微电脑6月20日成交额为23.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:41","pubTimestamp":1750484518,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，超微电脑成交额为23.29亿美元，成交额较昨日增加28.79%，当日成交量为5158.85万股。超微电脑于2025年6月20日涨1.91%，报45.32美元，该股过去5个交易日涨4.52%，年初至今涨48.69%，过去60日涨11.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|23.29亿|28.79%|5158.85万|#|2025-06-18|18.09亿|100.59%|4065.46万|#|2025-06-17|9.02亿|-38.75%|2076.10万|#|2025-06-16|14.72亿|-3.21%|3386.09万|#|2025-06-13|15.21亿|41.75%|3649.35万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134159a4b5cafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134159a4b5cafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","SMCI","LU0053671581.USD","BK4543","BK4588","BK4170","LU1861220033.SGD"],"gpt_icon":1},{"id":"1123425725","title":"Super Micro Computer, Inc.总裁兼首席执行官Charles Liang减持300,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1123425725","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123425725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 05:05","pubTimestamp":1750453510,"startTime":"0","endTime":"0","summary":"Super Micro Computer, Inc. （SMCI）的总裁兼首席执行官Charles Liang于2025年6月18日通过经纪人协助的销售交易计划出售了300,000股普通股，交易价格在45.00至45.01美元之间。此次减持行为可能反映出公司高管对于当前股价的看法，投资者应多加关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"30781526de7dc7c8e817982a75630f34","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2544195024","title":"Supermicro推出采用AMD Instinct™ MI350系列GPU与平台的性能、效率优化液冷与气冷AI解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195024","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544195024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:00","pubTimestamp":1750312800,"startTime":"0","endTime":"0","summary":"Supermicro H14系列GPU优化解决方案搭载双AMD EPYC 9005 CPU，以及AMD Instinct MI350系列GPU，专为寻求大规模式极致性能，同时需降低AI数据中心总体拥有成本的企业所设计。\" 由此处深入了解搭载AMD Instinct MI350系列GPU的Supermicro服务器。Supermicro的最新H14解决方案采用了AMD MI350系列GPU，致力提供针对AI训练和推理优化的高性能、高内存容量的可扩充式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4709178_ZH09178_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Supermicro推出采用AMD GPU与平台的性能、效率优化液冷与气冷AI解决方案","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2250418816.HKD","AMD","IE0009356076.USD","BK4612","LU0642271901.SGD","LU0979878070.USD","LU2458330243.SGD","LU2054465674.USD","LU1923623000.USD","LU0889565833.HKD","LU0082616367.USD","BK4575","BK4605","LU0823434740.USD","LU0198837287.USD","BK4585","BK4512","BK4614","LU2360106780.USD","LU1242518857.USD","LU1852331112.SGD","GFS","LU1316542783.SGD","LU2264538146.SGD","LU0053671581.USD","IE00B5949003.HKD","BK4573","BK4554","BK4170","LU0823421333.USD","LU0081259029.USD","LU0823421416.USD","BK4532","LU1242518931.SGD","LU1880398471.USD","LU1951200564.SGD","LU0109392836.USD","LU0127658192.USD","LU2098885051.SGD","SMCI","LU1989764664.SGD","IE00BMPRXN33.USD","IE0004445239.USD","LU0823434583.USD","LU1064131342.USD","LU1861215975.USD","BK4529","IE00BMPRXR70.SGD","LU2458330169.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"1116903762","title":"Form 144 | Super Micro Computer, Inc 高管 Liang Charles 拟减持30万股，总价约1,336万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116903762","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116903762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:15","pubTimestamp":1750270520,"startTime":"0","endTime":"0","summary":"Super Micro Computer, Inc 高管 Liang Charles 拟于美东时间2025年6月18日出售300,000股普通股票，总市值约13,362,186美元。过去3个月内，Liang Charles 已累计出售股票3次，共计500,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Super Micro Computer, Inc 高管 Liang Charles 拟减持30万股，总价约1,336万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2544447399","title":"超微电脑6月17日成交额为9.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544447399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544447399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:27","pubTimestamp":1750224441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，超微电脑成交额为9.02亿美元，成交额较昨日减少38.75%，当日成交量为2076.10万股。超微电脑于2025年6月17日跌1.33%，报43.11美元，该股过去5个交易日涨0.47%，年初至今涨41.44%，过去60日涨2.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|9.02亿|-38.75%|2076.10万|#|2025-06-16|14.72亿|-3.21%|3386.09万|#|2025-06-13|15.21亿|41.75%|3649.35万|#|2025-06-12|10.73亿|-27.59%|2467.17万|#|2025-06-11|14.82亿|61.00%|3400.89万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132730a70fd091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618132730a70fd091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4585","LU1861220033.SGD","SMCI","LU1861215975.USD","BK4543","LU0053671581.USD"],"gpt_icon":1},{"id":"2543609823","title":"超微电脑盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:02","pubTimestamp":1750086170,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时02分，超微电脑股票出现异动，股价大幅拉升5.03%。截至发稿，该股报43.65美元/股，成交量1114.48万股，换手率1.87%，振幅3.65%。超微电脑股票所在的电脑硬件行业中，整体涨幅为2.71%。其相关个股中，3D系统、Quantum Computing Inc.、AgEagle天线系统涨幅较大，AgEagle天线系统、Unusual Machines, Inc.、Quantum Computing Inc.较为活跃，换手率分别为23.58%、17.82%、16.70%，振幅较大的相关个股有AgEagle天线系统、One Stop Systems, Inc.、3D系统，振幅分别为20.00%、19.53%、16.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230250951ed7ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616230250951ed7ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","BK4588","LU1861215975.USD","BK4170","LU1861220033.SGD","SMCI","LU0053671581.USD"],"gpt_icon":1},{"id":"2543063417","title":"超微电脑盘中异动 股价大跌5.00%报41.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543063417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:15","pubTimestamp":1749838529,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时15分，超微电脑股票出现波动，股价快速下跌5.00%。截至发稿，该股报41.19美元/股，成交量2334.96万股，换手率3.91%，振幅2.86%。最近的财报数据显示，该股实现营业收入46.00亿美元，净利润1.09亿美元，每股收益0.18美元，毛利4.40亿美元，市盈率22.41倍。机构评级方面，在所有17家参与评级的机构中，47%的券商给予买入建议，41%的券商给予持有建议，12%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021529951b6a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614021529951b6a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4170","BK4585","BK4543","LU1861215975.USD","LU0053671581.USD","LU1861220033.SGD","SMCI"],"gpt_icon":1},{"id":"2542569370","title":"超微电脑6月11日成交额为14.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:00","pubTimestamp":1749704447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，超微电脑成交额为14.82亿美元，成交额较昨日增加61.00%，当日成交量为3400.89万股。超微电脑于2025年6月11日涨0.7%，报43.21美元，该股过去5个交易日跌2.08%，年初至今涨41.77%，过去60日涨3.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|14.82亿|61.00%|3400.89万|#|2025-06-10|9.20亿|-21.55%|2149.49万|#|2025-06-09|11.73亿|9.93%|2740.63万|#|2025-06-06|10.67亿|-37.56%|2550.96万|#|2025-06-05|17.09亿|25.02%|4070.18万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130049a704983a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130049a704983a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4585","LU1861220033.SGD","BK4543","BK4588","BK4170","SMCI","LU1861215975.USD"],"gpt_icon":1},{"id":"2542563608","title":"Supermicro将专为NVIDIA Blackwell架构设计的解决方案组合扩展至欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563608","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:59","pubTimestamp":1749697140,"startTime":"0","endTime":"0","summary":"Supermicro, Inc.宣布将业界最广泛的专为NVIDIA Blackwell架构而设计的解决方案组合扩展至欧洲市场。通过与NVIDIA密切合作，Supermicro的解决方案堆栈能够部署经NVIDIA企业级人工智能工厂验证的设计，并支持今年晚些时候即将推出的NVIDIA Blackwell Ultra解决方案，包括NVIDIA GB300 NVL72和HGX B300。Supermicro目前正在接受采用NVIDIA RTX PRO 6000 Blackwell服务器版GPU的系统的订单，其有多种尺寸规格可供选择，能够实现从数据中心到网络边缘环境的人工智能部署。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-12/doc-inezutkn7111684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDD","LU1989772840.SGD","LU0689472784.USD","LU2361044949.HKD","LU0345768740.USD","LU1242518931.SGD","LU2750360997.AUD","LU2236285917.USD","NVDU","SNVD.UK","BK4550","IE00B775H168.HKD","LU0251132253.USD","LU2381873111.SGD","LU2430703251.USD","NVD","BK4605","LU2063271972.USD","SG9999000418.SGD","LU2244417387.USD","LU1935042991.SGD","LU2463028550.USD","3NVD.UK","NVIW.SI","LU1914381329.SGD","LU0348723411.USD","NVDA","LU0124676726.USD","IE00BKPKM429.USD","NVDS","HK0000306701.USD","SG9999015945.SGD","LU2125154778.USD","LU2125909916.SGD","LU0072462426.USD","SG9999015358.SGD","LU0943347566.SGD","NVDS.UK","LU0417517546.SGD","NVD2.UK","2NVD.UK","LU0528227936.USD","LU0965508806.USD","NVD3.UK","LU0683600562.USD","GB00BDT5M118.USD","NVDX","SMCI","NVDY"],"gpt_icon":1},{"id":"2542874095","title":"超微电脑发布超30款英伟达Blackwell架构AI方案，进军欧洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874095","media":"智通财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874095?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:33","pubTimestamp":1749648808,"startTime":"0","endTime":"0","summary":"加速欧洲市场AI工厂的部署进程。","market":"us","thumbnail":"https://static.tigerbbs.com/3c8cefce8ae55e37b5a0ffaf0ebf1fd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c8cefce8ae55e37b5a0ffaf0ebf1fd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304151.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"超微电脑发布超30款英伟达Blackwell架构AI方案，进军欧洲市场","news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":1},{"id":"2542379548","title":"超微电脑6月10日成交额为9.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:37","pubTimestamp":1749616668,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，超微电脑成交额为9.20亿美元，成交额较昨日减少21.55%，当日成交量为2149.49万股。超微电脑于2025年6月10日跌0.49%，报42.91美元，该股过去5个交易日跌0.65%，年初至今涨40.78%，过去60日涨1.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|9.20亿|-21.55%|2149.49万|#|2025-06-09|11.73亿|9.93%|2740.63万|#|2025-06-06|10.67亿|-37.56%|2550.96万|#|2025-06-05|17.09亿|25.02%|4070.18万|#|2025-06-04|13.67亿|-23.63%|3120.16万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123754a4a2ea6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611123754a4a2ea6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861215975.USD","LU1861220033.SGD","LU0053671581.USD","BK4588","BK4543","SMCI","BK4170"],"gpt_icon":0},{"id":"2542986341","title":"爱立信（Ericsson）与超微（Supermicro）推进边缘人工智能（Edge AI）系统的企业连接能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2542986341","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542986341?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:00","pubTimestamp":1749574800,"startTime":"0","endTime":"0","summary":"爱立信与超微探索创新5G解决方案合作，加速多种AI边缘应用的快速部署  加州圣何塞和法国巴黎 2025年6月11日 /美通社/ -- 爱立信和超微——今日宣布意向展开战略合作，加速边缘人工智能的部署。超微与爱立信技术的结合，旨在帮助零售、制造、医疗等行业的企业快速部署边缘人工智能基础设施及无线连接。我们很高兴能与超微合作，将同样的高速与灵活性扩展到新兴的边缘人工智能领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4706719_ZH06719_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4554","LU0053671581.USD","BK4585","LU1861220033.SGD","BK4543","BK4515","BK4588","BK4591","BK4170","SMCI","LU1861215975.USD","ERIC","BK4020"],"gpt_icon":1},{"id":"2542661143","title":"超微电脑6月9日成交额为11.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542661143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542661143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:27","pubTimestamp":1749529674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，超微电脑成交额为11.73亿美元，成交额较昨日增加9.93%，当日成交量为2740.63万股。超微电脑于2025年6月9日涨3.78%，报43.12美元，该股过去5个交易日涨4.66%，年初至今涨41.47%，过去60日涨10.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|11.73亿|9.93%|2740.63万|#|2025-06-06|10.67亿|-37.56%|2550.96万|#|2025-06-05|17.09亿|25.02%|4070.18万|#|2025-06-04|13.67亿|-23.63%|3120.16万|#|2025-06-03|17.90亿|70.20%|4172.87万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610122805a7018df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610122805a7018df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","BK4588","BK4585","LU1861220033.SGD","LU1861215975.USD","LU0053671581.USD","BK4170","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":359,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SMCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.35,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.4444,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-07-25","current":27.234047,"percent":0.873109,"low":6.618369,"twenty":13.260787,"median":18.247805,"eighty":22.905962,"high":90.735537,"avg":21.495005,"sd":14.089076,"marketCap":31344862767},"quantilePoints":[{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427},{"date":"2025-06-13","current":22.484164,"twenty":13.264171,"median":17.90591,"eighty":22.40667,"marketCap":25878013130},{"date":"2025-06-20","current":23.05975,"twenty":13.260787,"median":17.904894,"eighty":22.467887,"marketCap":26540480717},{"date":"2025-06-27","current":25.548772,"twenty":13.260787,"median":17.910979,"eighty":22.484164,"marketCap":29405205418},{"date":"2025-07-03","current":25.180604,"twenty":13.260787,"median":18.009157,"eighty":22.583165,"marketCap":28981464889},{"date":"2025-07-11","current":26.113987,"twenty":13.260787,"median":18.069139,"eighty":22.655284,"marketCap":30055736652},{"date":"2025-07-18","current":27.353312,"twenty":13.260787,"median":18.155954,"eighty":22.7919,"marketCap":31482130826},{"date":"2025-07-25","current":27.234047,"twenty":13.260787,"median":18.247805,"eighty":22.905962,"marketCap":31344862767}],"updateTime":1753550663038}}}