美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

30.58

+1.073.63%

盘后：30.670.0900+0.29%16:49 EDT

成交量：3,153.37万

成交额：9.61亿

市值：181.49亿

市盈率：13.39

高：31.05

开：30.08

低：29.57

收：29.51

数据加载中...

总览公司新闻公告

Supermicro推出搭载NVIDIA超级芯片的新型千兆全闪存存储服务器

美股异动 | 超微电脑(SMCI.US)涨5% 推出新人工智能解决方案

【超微电脑推出使用英伟达Grace CPU超级芯片的新服务器】 3月19日，超微电脑宣布推出采用英伟达Grace CPU超级芯片的新款Petascale全闪存存储服务器，适用于高性能软件定义AI存储工作负载。新系统将英伟达高能效CPU与超微电脑Petascale架构相结合。据超微电脑介绍，这是首个由Tier 1厂商推出的同类产品。截至发稿，超微电脑美股盘中上涨4%，英伟达股价上涨1.37%。

超微电脑(SMCI.O)盘前上涨3.4%。

超微电脑(SMCI.O)推出采用英伟达Grace CPU超级芯片的新型Petascale系列全闪存存储服务器，用于高性能

一周美股牛榜 | 英伟达与美光一周跃升 8%；超微飙涨10%；英特尔飙升17%

老虎资讯综合

超微电脑盘中异动股价大跌5.00%

新加坡检方称美国服务器欺诈案涉及 3.9 亿美元交易

这10只股逆势跑赢美股市场！它们有何共同点？

老虎资讯综合

BUZZ-超微跳转，公司与 Eviden 合作扩大 AI 超级集群的分销范围

超微电脑盘中异动早盘快速上涨5.20%报38.82美元

“超微”遭质疑，华尔街却投下信任票！

华尔街送来信心 “大礼”！AI服务器市场前景可期，超微电脑股价能否逆袭？

老虎资讯综合

超微电脑盘中异动股价大跌5.02%报36.32美元

投资者须审慎考虑超微电脑财务数据，增长动力已大幅放缓

华尔街洞察

超微电脑盘中异动股价大跌5.09%报36.92美元

新加坡增加对服务器欺诈案中两名被拘留者的指控

精准逃顶？超微电脑高管股价暴跌前套现数百万

超微电脑终结连跌颓势，但其仍面临多重风险

老虎资讯综合

美股夜盘｜芯片股、AI概念股多数走高！CrowdStrike、AeroVironment绩后重挫

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":30.58,"timestamp":1745352000000,"preClose":29.51,"halted":0,"volume":31533722,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.58,"latestTime":"16:49 EDT","volume":868433,"amount":26557775.36558,"timestamp":1745354978427},"delay":0,"floatShares":508720642,"shares":593481352,"eps":2.283304,"marketStatus":"盘后交易","change":1.07,"latestTime":"04-22 16:49:40 EDT","open":30.075,"high":31.05,"low":29.57,"amount":960957477.480286,"amplitude":0.050152,"askPrice":30.69,"askSize":555,"bidPrice":30.65,"bidSize":187,"shortable":3,"etf":0,"ttmEps":2.283304,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.51,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":29.51,"latestTime":"09:29 EDT","volume":318804,"amount":9545510.135304,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.58,"latestTime":"16:49 EDT","volume":868433,"amount":26557775.36558,"timestamp":1745354978427},"volumeRatio":0.970786,"impliedVol":1.1189,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":508720642,"roa":"12.76%","roe":"31.02%","lyrEps":2.073595,"volumeRatio":0.970786,"shares":593481352,"dividePrice":0,"high":31.05,"amplitude":0.050152,"preClose":29.51,"low":29.57,"week52Low":17.25,"pbRate":"2.91","psRate":"0.87","week52High":101.402,"institutionHeld":0.5152,"latestPrice":30.58,"committee":-0.495957,"eps":2.283304,"divideRate":0,"volume":31533722,"delay":0,"ttmEps":2.283304,"open":30.075,"prevYearClose":30.48,"prevWeekClose":31.505,"prevMonthClose":34.24,"prevQuarterClose":34.24,"fiveDayClose":33.12,"twentyDayClose":41.72,"sixtyDayClose":33.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521467165","title":"Supermicro推出搭载NVIDIA超级芯片的新型千兆全闪存存储服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467165","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477520,"startTime":"0","endTime":"0","summary":"Supermicro与NVIDIA和WEKA密切合作，使客户能够为其AI工厂创建节能的高性能存储系统。Supermicro_NVIDIA_Grace_CPU  \"搭载NVIDIA Grace CPU超级芯片的Supermicro千兆级服务器凸显了Supermicro对创新和客户选择的关注。Supermicro继续向市场推出最先进、最优化的现有存储解决方案。\"WEKA很荣幸能与Supermicro和NVIDIA合作开发针对企业AI和ML训练、分析和推理进行优化的高性能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4644282_ZH44282_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0353189763.USD","NVDA","LU0882574139.USD","LU0719512351.SGD","LU2065169927.USD","NVDY","SG9999001424.SGD","LU1989772923.USD","BK4543","NVIW.SI","HK0000306685.HKD","LU1066051811.HKD","LU0823434740.USD","LU1244550221.USD","LU0494093205.USD","NVDD","IE00B775H168.HKD","NVDS.UK","BK4534","LU1917777945.USD","LU0234570918.USD","LU1064131342.USD","NVDS","LU1571399168.USD","LU2063271972.USD","LU2213496289.HKD","LU2125154778.USD","2NVD.UK","LU2592432038.USD","IE0009356076.USD","LU2471134952.CNY","LU1868836914.USD","SMCI","IE00B5949003.HKD","SG9999015945.SGD","LU0476273544.USD","3NVD.UK","SNVD.UK","NVD2.UK","LU2250418816.HKD","IE00BZ199S13.USD","NVDU","NVD","BK4170","NVD3.UK","BK4588","SG9999002224.SGD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2520131402","title":"美股异动 | 超微电脑(SMCI.US)涨5% 推出新人工智能解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131402","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:14","pubTimestamp":1742393654,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，超微电脑(SMCI.US)跌5%，报39.80美元。消息面上，超微电脑宣布基于英伟达的Blackwell Ultra平台的新系统和机架解决方案，配备NVIDIA HGX B300 NVL16和NVIDIA GB300 NVL72平台。超微电脑和英伟达的新人工智能解决方案通过提供突破性的性能来加强在人工智能领域的领导地位，满足最需要计算资源的AI工作负载，包括人工智能推理、Agentic AI和视频推断应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"超微电脑携手英伟达推出突破性AI解决方案，引领计算密集型人工智能新时代","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861215975.USD","LU0053671581.USD","BK4585","BK4588","SMCI","161631","BK4543","LU1861220033.SGD","BK4170"],"gpt_icon":0},{"id":"2520311341","title":"【超微电脑推出使用英伟达Grace CPU超级芯片的新服务器】 3月19日，超微电脑宣布推出采用英伟达Grace CPU超级芯片的新款Petascale全闪存存储服务器，适用于高性能软件定义AI存储工作负载。新系统将英伟达高能效CPU与超微电脑Petascale架构相结合。据超微电脑介绍，这是首个由Tier 1厂商推出的同类产品。截至发稿，超微电脑美股盘中上涨4%，英伟达股价上涨1.37%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520311341","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520311341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 22:08","pubTimestamp":1742393304,"startTime":"0","endTime":"0","summary":"3月19日，超微电脑宣布推出采用英伟达Grace CPU超级芯片的新款Petascale全闪存存储服务器，适用于高性能软件定义AI存储工作负载。新系统将英伟达高能效CPU与超微电脑Petascale架构相结合。据超微电脑介绍，这是首个由Tier 1厂商推出的同类产品。截至发稿，超微电脑美股盘中上涨4%，英伟达股价上涨1.37%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19220848880216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDA","SG9999015358.SGD","LU0820561909.HKD","LU0175139822.USD","LU0965509010.AUD","LU0965509101.SGD","NVDS","LU1674673428.USD","3NVD.UK","LU0672654240.SGD","SGXZ99366536.SGD","BK4527","LU2237957811.SGD","BK4588","LU0861579265.USD","LU0345768740.USD","NVDD","NVD2.UK","NVD3.UK","NVDU","LU0708994859.HKD","LU1989772840.SGD","LU2087625088.SGD","NVIW.SI","IE0004091025.USD","NVDS.UK","2NVD.UK","NVDY","SNVD.UK","LU1316542783.SGD","159813","SG9999015945.SGD","LU0256863902.USD","LU1852331112.SGD","NVD","LU2242649171.HKD","LU0683600562.USD","LU1989764664.SGD","LU0494093205.USD","LU2125909916.SGD","LU2420271590.USD","SMCI","LU2357125470.USD","LU1839511570.USD","LU2471134523.USD","LU0127658192.USD","LU1066051811.HKD","IE0034235303.USD"],"gpt_icon":0},{"id":"2520876151","title":"超微电脑(SMCI.O)盘前上涨3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876151","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:08","pubTimestamp":1742389701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0053671581.USD","BK4585","LU1861220033.SGD","SMCI","BK4588","LU1861215975.USD","BK4170","BK4543"],"gpt_icon":0},{"id":"2520187584","title":"超微电脑(SMCI.O)推出采用英伟达Grace CPU超级芯片的新型Petascale系列全闪存存储服务器，用于高性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187584","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187584?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0265550359.USD","LU2106854487.HKD","SG9999014575.USD","LU0096364046.USD","SG9999015986.USD","IE00BKVL7J92.USD","LU0061474960.USD","LU2471134796.USD","NVDS","SNVD.UK","BK4550","IE00BD6J9T35.USD","LU0323591593.USD","NVDX","2NVD.UK","NVDU","LU1623119135.USD","NVD3.UK","SMCI","LU1983260115.SGD","NVDL","LU1429558221.USD","BK4534","LU1861215975.USD","NVDA","NVD2.UK","IE00BYXW3230.USD","LU1720051108.HKD","LU0069063385.USD","BK4554","LU0642271901.SGD","LU2265009873.SGD","159813","LU0820562030.AUD","LU2023250330.USD","NVDD","NVIW.SI","LU1366192091.USD","LU2430703095.HKD","NVD","NVDS.UK","NVDY","LU0345768740.USD","LU0672654240.SGD","LU1923623000.USD","LU0308772762.SGD","LU2360107168.USD","LU2430703251.USD","3NVD.UK","BK4588"],"gpt_icon":0},{"id":"1124236853","title":"一周美股牛榜 | 英伟达与美光一周跃升 8%；超微飙涨10%；英特尔飙升17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124236853","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124236853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:37","pubTimestamp":1742179031,"startTime":"0","endTime":"0","summary":"该公司宣布将发行本金总额8亿美元、票面利率5.800%、2032年到期的优先票据，预计于2025年3月20日完成发行。美光财报前瞻提振股价 $美光科技$上周上涨8.42%。美光给出2025财年第二季度每股收益指引为1.33-1.53美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bf1d610d52ee1556a6e7b55d3aba55c4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf1d610d52ee1556a6e7b55d3aba55c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","NVDA","SMCI","INTC"],"gpt_icon":1},{"id":"2519853094","title":"超微电脑盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853094?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:08","pubTimestamp":1741878488,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时08分，超微电脑股票出现波动，股价急速跳水5.00%。截至发稿，该股报40.35美元/股，成交量2105.67万股，换手率3.55%，振幅6.19%。最近的财报数据显示，该股实现营业收入56.78亿美元，净利润3.21亿美元，每股收益0.54美元，毛利6.70亿美元，市盈率17.55倍。超微电脑股票所在的电脑硬件行业中，整体跌幅为0.45%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323080898a66761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323080898a66761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","SMCI","BK4588","BK4543","BK4170","LU0053671581.USD","LU1861215975.USD","BK4585"],"gpt_icon":1},{"id":"2519076309","title":"新加坡检方称美国服务器欺诈案涉及 3.9 亿美元交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076309","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 11:57","pubTimestamp":1741838225,"startTime":"0","endTime":"0","summary":"路透新加坡3月13日 - 新加坡检方称，根据周四的庭审记录，一宗涉及新加坡公司提供的服务器被转移到海外的欺诈案涉及价值 3.9 亿美元的交易。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW09D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","BK4170","LU0053671581.USD","BK4515","SMCI","BK4543","BK4585","LU0267386448.USD","BK4535","BK4588","LU1861220033.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"1198872560","title":"这10只股逆势跑赢美股市场！它们有何共同点？","url":"https://stock-news.laohu8.com/highlight/detail?id=1198872560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198872560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:09","pubTimestamp":1741759743,"startTime":"0","endTime":"0","summary":"过去两年美股整体表现亮眼，但如今投资者对政策不确定性的厌恶已显露无疑。贸易关税的讨论和经济放缓的预期正在显现威力——截至美国东部时间周二上午11点的FactSet数据，标普500指数成分股中有77%在2025年呈现下跌态势。若连续两个季度负增长，通常被视为经济陷入衰退。亚马逊今年下跌10.7%，目前预期市盈率29.7；特斯拉继去年暴涨63%后，今年重挫44%，当前市盈率高达73.7。该股今年2月底因及时更新财务报告避免纳斯达克退市风险而获得提振。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这10只股逆势跑赢美股市场！它们有何共同点？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GILD","CVS","TPL","PM","BAX","VRTX","AMGN","WBA","SMCI","ABBV"],"gpt_icon":1},{"id":"2518775340","title":"BUZZ-超微跳转，公司与 Eviden 合作扩大 AI 超级集群的分销范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775340","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775340?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:54","pubTimestamp":1741719273,"startTime":"0","endTime":"0","summary":"BUZZ-超微跳转，公司与 Eviden 合作扩大 AI 超级集群的分销范围3月11日 -  ** 服务器制造商超微SMCI.O大涨7.3%，至39.58美元； 该 股是标普500指数盘中涨幅最大的股票之一  ** 信息技术公司Atos集团ATOS.PA旗下的Eviden与SMCI合作， ，在欧洲、印度、中东和南美分销该公司的AI超级集群与NvidiaGB200 NVL72产品。** Eviden 将提供 Nvidia GB200 NVL72 产品，作为更广泛的基础设施服务的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","IE00BFSS7M15.SGD","NVDU","BK4549","LU1989772840.SGD","LU1066051225.USD","LU0823434740.USD","BK4529","SNVD.UK","LU0476273544.USD","NVDS.UK","LU0528227936.USD","LU0225283273.USD","LU1145028129.USD","BK4554","LU0057025933.USD","LU1244550494.USD","IE00B3M56506.USD","LU2054465674.USD","NVD2.UK","LU1267930730.SGD","NVDS","LU0942090050.USD","IE0034235303.USD","LU1551013342.USD","LU2756315318.SGD","NVIW.SI","LU2244417387.USD","LU2602419157.SGD","LU0724617625.USD","LU0094547139.USD","2NVD.UK","SMCI","IE00BQXX3C00.GBP","NVD3.UK","LU2361044865.SGD","LU2237438978.USD","BK4612","LU2552382058.USD","3NVD.UK","NVDD","BK4588","NVDY","LU0203201768.USD","LU1935042488.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2518744204","title":"超微电脑盘中异动 早盘快速上涨5.20%报38.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744204?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700759,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时45分，超微电脑股票出现波动，股价大幅拉升5.20%。截至发稿，该股报38.82美元/股，成交量920.742万股，换手率1.55%，振幅5.74%。超微电脑股票所在的电脑硬件行业中，整体涨幅为0.40%。其相关个股中，Quantum Computing Inc.、超微电脑、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，安高盟、Rigetti Computing, Inc.、超微电脑较为活跃，换手率分别为14.39%、2.82%、1.58%，振幅较大的相关个股有Quantum Computing Inc.、安高盟、Rigetti Computing, Inc.，振幅分别为7.96%、7.08%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112145599641689b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112145599641689b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD","SMCI","BK4543","BK4170","BK4585","BK4588"],"gpt_icon":1},{"id":"2518799407","title":"“超微”遭质疑，华尔街却投下信任票！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799407","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 17:27","pubTimestamp":1741685255,"startTime":"0","endTime":"0","summary":"尽管财报延迟、市场竞争激烈，AI服务器巨头超微依然获得华尔街力挺。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=166637&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“超微”遭质疑，华尔街却投下信任票！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["NVDS.UK","LU1868837300.USD","LU0957808578.USD","LU2087625088.SGD","LU2360106780.USD","LU0057025933.USD","SG9999004303.SGD","NVD2.UK","LU1066051498.USD","NVDA","NVDX","SMCI","LU1935042991.SGD","BK4527","LU2413666699.HKD","IE00BJLML261.HKD","LU2361044949.HKD","NVD3.UK","LU2242649171.HKD","LU1116320737.USD","LU2250418816.HKD","LU2092937148.SGD","NVDU","HK0000306701.USD","NVDS","BK4550","IE00BZ199S13.USD","LU2403377893.USD","SGXZ51526630.SGD","LU2083900584.USD","NVDL","LU2491050071.SGD","NVD","BK4554","3NVD.UK","LU0444971666.USD","SNVD.UK","BK4567","IE00BDCRKT87.USD","IE00BD6J9T35.USD","LU1674673428.USD","NVDY","LU0823434583.USD","LU2286300806.USD","LU2065170008.USD","NVIW.SI","HK0000320264.USD","2NVD.UK","LU2552382215.SGD","NVDD"],"gpt_icon":1},{"id":"1129405055","title":"华尔街送来信心 “大礼”！AI服务器市场前景可期，超微电脑股价能否逆袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129405055","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129405055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:02","pubTimestamp":1741665741,"startTime":"0","endTime":"0","summary":"尽管$超微电脑$上个月恢复了监管合规，但许多分析师仍对其股票持谨慎态度。然而，这家人工智能服务器制造商在周一上午获得了华尔街的信心支持。Rosenblatt Securities重新启动对超微电脑股票的覆盖，并给予买入评级，设定12个月目标价为60美元。周一，超微电脑股价早盘上涨后回落，收盘下跌3.5%，背景是纳斯达克综合指数和整个市场经历了今年最糟糕的一天。卡西迪表示，他相信随着超微电脑向企业客户销售更多产品，其毛利率可能会有所改善。","market":"us","thumbnail":"https://static.tigerbbs.com/eab5dc8527a24e7710499b139735e740","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eab5dc8527a24e7710499b139735e740"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街送来信心 “大礼”！AI服务器市场前景可期，超微电脑股价能否逆袭？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","SMCI","BK4585","LU0053671581.USD","LU1861215975.USD","BK4170","BK4543","BK4588"],"gpt_icon":1},{"id":"2518012382","title":"超微电脑盘中异动 股价大跌5.02%报36.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518012382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518012382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:58","pubTimestamp":1741633092,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时58分，超微电脑股票出现异动，股价快速下跌5.02%。截至发稿，该股报36.32美元/股，成交量5873.58万股，换手率9.90%，振幅8.13%。最近的财报数据显示，该股实现营业收入56.78亿美元，净利润3.21亿美元，每股收益0.54美元，毛利6.70亿美元，市盈率15.81倍。机构评级方面，在所有13家参与评级的机构中，38%的券商给予买入建议，46%的券商给予持有建议，16%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110258129640750a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110258129640750a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861220033.SGD","BK4170","SMCI","LU1861215975.USD","BK4588","BK4543","LU0053671581.USD"],"gpt_icon":1},{"id":"1102335223","title":"投资者须审慎考虑超微电脑财务数据，增长动力已大幅放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1102335223","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102335223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 06:11","pubTimestamp":1741385507,"startTime":"0","endTime":"0","summary":"超微的利润率仍然偏低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2517169827","title":"超微电脑盘中异动 股价大跌5.09%报36.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169827?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，超微电脑股票出现波动，股价大幅下跌5.09%。截至发稿，该股报36.92美元/股，成交量371.686万股，换手率0.63%，振幅1.86%。最近的财报数据显示，该股实现营业收入56.78亿美元，净利润3.21亿美元，每股收益0.54美元，毛利6.70亿美元，市盈率16.09倍。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223225a2628ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223225a2628ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4588","LU0053671581.USD","LU1861215975.USD","LU1861220033.SGD","BK4543","SMCI","BK4585"],"gpt_icon":1},{"id":"2517890183","title":"新加坡增加对服务器欺诈案中两名被拘留者的指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:16","pubTimestamp":1741241770,"startTime":"0","endTime":"0","summary":"新加坡3月6日 - 法庭文件显示，新加坡当局周四对三名被控服务器欺诈的男子提出了新的指控，此案因可能违反出口管制而引起国际关注。此案是警方对 22 名涉嫌虚假陈述的个人和公司进行的更广泛调查的一部分。两名嫌疑人，41岁的 Aaron Woon 和 49 岁的 Alan Wei，因密谋于 2024 年在新加坡对科技公司SupermicroSMCI.O 实施诈骗而各面临一项指控。调查中的第三名嫌疑人是 51 岁的中国人Li Ming，他也在 2 月份受到指控，将于周四出庭受审。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6T3PP0B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2602419157.SGD","LU0345768740.USD","LU1815336760.USD","IE00BZ199S13.USD","NVDD","LU1951200564.SGD","LU0823421416.USD","IE00BZ1G4Q59.USD","LU1116320901.HKD","LU0353189680.USD","NVDS","LU1989772923.USD","LU2471134523.USD","BK4587","LU2237957902.USD","SG9999015945.SGD","NVDS.UK","LU2552382058.USD","NVD3.UK","NVDY","LU2242650005.HKD","LU2506951792.HKD","2NVD.UK","LU1674673691.USD","LU1868836914.USD","NVD2.UK","LU0640476718.USD","NVDU","SNVD.UK","3NVD.UK","LU0265550946.USD","LU2106854487.HKD","LU1145028129.USD","NVIW.SI","SMCI","LU2065170008.USD","LU1935043536.SGD","LU2125154935.USD","LU2087625088.SGD","LU2092627202.USD","LU0234570918.USD","LU0689626769.HKD","LU0719512351.SGD","LU1935042488.USD","LU0494093205.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2517960848","title":"精准逃顶？超微电脑高管股价暴跌前套现数百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960848","media":"金十数据","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:19","pubTimestamp":1741162778,"startTime":"0","endTime":"0","summary":"短短一天内套现近600万美元。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/1EQhH04ZLT9eOU5CZX2o4.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/1EQhH04ZLT9eOU5CZX2o4.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165862&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"精准逃顶？超微电脑高管股价暴跌前套现数百万","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SMCI"],"gpt_icon":1},{"id":"1152852991","title":"超微电脑终结连跌颓势，但其仍面临多重风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1152852991","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152852991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:42","pubTimestamp":1741153351,"startTime":"0","endTime":"0","summary":"尽管该股年内仍保持约28%的涨幅，但较2024年3月创下的历史高点已回落约67%。尽管上周因避免退市风险并按时提交财务文件而实现初步上涨，但超微电脑股价随后大幅回落。目前公司仍面临多项诉讼和其他法律风险。我们认为这可能导致未来支付罚金，但公司既未对此可能性发表评论，也未量化具体处罚金额。\"Chatterjee维持对超微电脑的\"减持\"评级，且未设定目标价。","market":"us","thumbnail":"https://community-static.tradeup.com/news/af09826e0f364eb32554b72ab9c6b0f0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/af09826e0f364eb32554b72ab9c6b0f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超微电脑终结连跌颓势，但其仍面临多重风险","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1171608815","title":"美股夜盘｜芯片股、AI概念股多数走高！CrowdStrike、AeroVironment绩后重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1171608815","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171608815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:05","pubTimestamp":1741136756,"startTime":"0","endTime":"0","summary":"3月5日，美股夜盘时段，芯片股延续反弹，超微电脑涨超4%，英伟达涨近2%。AI概念股多数走高，Palantir涨超3%、Applovin涨近2%。网络安全公司CrowdStrike绩后重挫10%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","PLTR","SMCI","159813"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56},{"market":"US","date":"2024-01-29","symbol":"SMCI","fiscalQuarterEnding":"2023/12","expectedEps":4.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":5.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3571,"hold":0.5,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-04-21","current":12.942886,"percent":0.192275,"low":6.618369,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"high":90.735537,"avg":21.160798,"sd":14.117195,"marketCap":18697629994},"quantilePoints":[{"date":"2020-04-24","current":13.346873,"twenty":12.257903,"median":14.308767,"eighty":17.577206,"marketCap":1126569518},{"date":"2020-05-01","current":13.672857,"twenty":12.257903,"median":14.282428,"eighty":17.517113,"marketCap":1154084810},{"date":"2020-05-08","current":14.734009,"twenty":12.257903,"median":14.275625,"eighty":17.480357,"marketCap":1319695721},{"date":"2020-05-15","current":13.501493,"twenty":12.257903,"median":14.255881,"eighty":17.44394,"marketCap":1209301715},{"date":"2020-05-22","current":14.318887,"twenty":12.257903,"median":14.253197,"eighty":17.394307,"marketCap":1282514056},{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-21","current":12.942886,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":18697629994}],"updateTime":1745331942409}}}