美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

49.01

+1.433.01%

盘前：48.50-0.5100-1.04%08:07 EDT

成交量：4,923.80万

成交额：24.37亿

市值：292.50亿

市盈率：26.74

高：50.55

开：48.70

低：48.23

收：47.58

数据加载中...

总览公司新闻公告

半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%

老虎资讯综合

半年度盤點 | 標普500成分股10大贏家：AI大牛股Palantir爆升80%奪冠，NRG Energy升78%排第二

熱點飛虎隊

超微电脑盘中异动早盘快速拉升5.02%报49.97美元

超微电脑6月26日成交额为35.03亿美元

【美股异动 | 部分芯片股走高超微电脑(SMCI.US)涨超6.8% 】智通财经APP获悉，周三，芯片股大多数走高，截

【超微电脑股价上涨7.2%，至盘中高点】超微电脑股价上涨7.2%，至盘中高点。

超微电脑股价上涨7.2%至盘中高点。

美股异动丨超微电脑涨超2% 发可转债筹集20亿美元用于回购股票

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

“纯正AI算力概念股”遭遇稀释利器：超微电脑(SMCI.US)20亿美元可转债一锤击落股价

【“纯正AI算力概念股”遭遇稀释利器：超微电脑(SMCI.US)20亿美元可转债一锤击落股价】智通财经APP获悉，全球最

超微电脑宣布发行20亿美元可转换票据，股价应声下跌

老虎资讯综合

三大股指短线走低道指跌0.48%纳指跌0.56%标普500指数跌0.41%；Circle涨幅收窄至3%以内特斯拉涨超7%

美股异动 | 超微电脑跌超6%，公司宣布拟发行20亿美元可转换优先票据

老虎资讯综合

美股小幅低开能源股飙升特斯拉涨2.38%

BUZZ-超微公司公布计划出售 20 亿美元可转换债券后下跌

超微电脑美股盘前短线下跌

南方财经网

超微电脑美股盘前下跌3.4%此前公司宣布拟发行20亿美元可转换优先债券。

超微电脑美股盘前短线下跌现跌超3%此前公司宣布拟发行20亿美元可转换优先债券。

超微电脑6月20日成交额为23.29亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":49.01,"timestamp":1751313600000,"preClose":47.58,"halted":0,"volume":49238045,"hourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.01,"latestTime":"08:07 EDT","volume":104161,"amount":5062360.0093,"timestamp":1751371657875},"delay":0,"floatShares":497127016,"shares":596817646,"eps":1.833105,"marketStatus":"盘前交易","change":1.43,"latestTime":"07-01 08:07:47 EDT","open":48.7,"high":50.55,"low":48.23,"amount":2436882922.19415,"amplitude":0.04876,"askPrice":48.56,"askSize":600,"bidPrice":48.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.01,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":49.01,"latestTime":"08:07 EDT","volume":104161,"amount":5062360.0093,"timestamp":1751371657875},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.01,"latestTime":"19:59 EDT","volume":1090787,"amount":53483369.7923,"timestamp":1751327998044},"volumeRatio":0.7243180904762021,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1751515200000,"strike":"50.0","timestamp":1751292789629,"price":1.43,"volume":2238,"amount":320034,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1751515200000,"strike":"48.0","timestamp":1751291236520,"price":2.2,"volume":1909,"amount":419980,"type":"+"}]},"impliedVol":0.8449,"impliedVolPercentile":0.2771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":497127016,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.7243180904762021,"shares":596817646,"dividePrice":0,"high":50.55,"amplitude":0.04876,"preClose":47.58,"low":48.23,"week52Low":17.25,"pbRate":"4.59","psRate":"1.36","week52High":96.33,"institutionHeld":0.5142,"latestPrice":49.01,"committee":-0.714286,"eps":1.833105,"divideRate":0,"volume":49238045,"delay":0,"ttmEps":1.833105,"open":48.7,"prevYearClose":30.48,"prevWeekClose":47.58,"prevMonthClose":49.01,"prevQuarterClose":49.01,"fiveDayClose":40.89,"twentyDayClose":40.02,"sixtyDayClose":35.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174449594","title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174449594","media":"老虎资讯综合","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174449594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:55","pubTimestamp":1751363731,"startTime":"0","endTime":"0","summary":"美股上半年怎么样尽管上半年地缘政治扰动加剧，标普500指数仍逆势上涨5.5%。他预测美元将走强，同时提及地缘政治风险。预计2025年下半年全球经济将反弹，许多贸易相关问题最终解决将推高新兴市场价格，但这些回报将落后于美国市场。该行认为2026 年将转向更积极的环境。该行维持标普500指数12个月目标价6500点，对应每股收益 302 美元，21.5倍远期市盈率。预计 2025 年每股收益为 259 美元，2026 年为 283 美元，2027 年为 321 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","HWM","NRG","GEV","NEM","GE","SMCI","UBER","STX","PLTR"],"gpt_icon":0},{"id":"1179710333","title":"半年度盤點 | 標普500成分股10大贏家：AI大牛股Palantir爆升80%奪冠，NRG Energy升78%排第二","url":"https://stock-news.laohu8.com/highlight/detail?id=1179710333","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179710333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:12","pubTimestamp":1751364771,"startTime":"0","endTime":"0","summary":"標普500指數上半年大升5.5%、首次突破6200點再創歷史新高。成分股中AI大牛股Palantir爆升80%奪冠 ，NRG Energy升78%排第二，礦業、科技、醫療股等升幅居前。今年迄今，Palantir已累升80%，儼然接過了英偉達AI信仰的大旗。NRG Energy上半年升78%排第二上半年NRG Energy——這家能源公司股價累計上漲78%，投資界將密切關注NRG Energy即將公布的財報表現。分析師對NRG Energy的預估調整同樣值得關注。超微電腦上半年升60%排第六在過去 5 年，超微電腦 的股票走勢令人矚目。","market":"other","thumbnail":"https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","SMCI","PLTR","NEM","GEV","NRG","UBER","CVS","GE","HWM"],"gpt_icon":0},{"id":"2547133380","title":"超微电脑盘中异动 早盘快速拉升5.02%报49.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547133380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547133380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:18","pubTimestamp":1751293114,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时18分，超微电脑股票出现异动，股价大幅上涨5.02%。截至发稿，该股报49.97美元/股，成交量1240.36万股，换手率2.08%，振幅3.68%。超微电脑股票所在的电脑硬件行业中，整体涨幅为1.41%。其相关个股中，Astronova, Inc.、Unusual Machines, Inc.、Ionq, Inc.涨幅较大，昆腾、Unusual Machines, Inc.、Ionq, Inc.较为活跃，换手率分别为5.54%、5.01%、4.78%，振幅较大的相关个股有Astronova, Inc.、Unusual Machines, Inc.、Ionq, Inc.，振幅分别为11.51%、9.07%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221834a4c6d92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630221834a4c6d92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4170","BK4543","LU1861215975.USD","BK4588","LU1861220033.SGD","SMCI","BK4585"],"gpt_icon":1},{"id":"2546793407","title":"超微电脑6月26日成交额为35.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:31","pubTimestamp":1751002307,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，超微电脑成交额为35.03亿美元，成交额较昨日减少11.57%，当日成交量为7239.76万股。超微电脑于2025年6月26日涨5.71%，报49.27美元，该股过去5个交易日涨10.79%，年初至今涨61.65%，过去60日涨43.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|35.03亿|-11.57%|7239.76万|#|2025-06-25|39.62亿|60.91%|8643.95万|#|2025-06-24|24.62亿|-15.57%|5806.84万|#|2025-06-23|29.16亿|25.20%|6927.07万|#|2025-06-20|23.29亿|28.79%|5158.85万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133157a4c0620b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627133157a4c0620b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU1861215975.USD","BK4588","BK4543","SMCI","LU0053671581.USD","LU1861220033.SGD","BK4585"],"gpt_icon":1},{"id":"2546413632","title":"【美股异动 | 部分芯片股走高 超微电脑(SMCI.US)涨超6.8% 】智通财经APP获悉，周三，芯片股大多数走高，截","url":"https://stock-news.laohu8.com/highlight/detail?id=2546413632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546413632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:41","pubTimestamp":1750862493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2463028550.USD","GB00BDT5M118.USD","NVDX","NVD3.UK","NVD2.UK","SNVD.UK","LU0820561818.USD","LU1119994496.HKD","LU2087621335.USD","IE00BMPRXN33.USD","IE00BQXX3F31.USD","LU2250418816.HKD","IE00BN29S564.USD","LU2471134952.CNY","LU0256863811.USD","159813","AMD","LU0203201768.USD","SMCI","3NVD.UK","LU2237438978.USD","NVDS.UK","NVIW.SI","LU2491050154.USD","SG9999002232.USD","LU0348723411.USD","NVD","LU1861215975.USD","LU0640476718.USD","LU2360107168.USD","LU2083900584.USD","LU1066051225.USD","LU0466842654.USD","LU0494093205.USD","LU1267930730.SGD","2NVD.UK","NVDU","SG9999015952.SGD","LU0528227936.USD","BK4585","NVDS","BK4550","LU1880398471.USD","LU2430703095.HKD","LU2265009873.SGD","NVDA","NVDD","NVDL","NVDY","LU0979878070.USD"],"gpt_icon":0},{"id":"2546883241","title":"【超微电脑股价上涨7.2%，至盘中高点】超微电脑股价上涨7.2%，至盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546883241","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546883241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:35","pubTimestamp":1750862113,"startTime":"0","endTime":"0","summary":"超微电脑股价上涨7.2%，至盘中高点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25223551309663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4170","BK4585","LU1861220033.SGD","BK4543","LU1861215975.USD","BK4588","LU0053671581.USD","SMCI"],"gpt_icon":0},{"id":"2546670249","title":"超微电脑股价上涨7.2%至盘中高点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546670249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546670249?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:31","pubTimestamp":1750861873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0053671581.USD","LU1861215975.USD","BK4170","BK4588","BK4585","SMCI","BK4543","LU1861220033.SGD"],"gpt_icon":0},{"id":"2545233800","title":"美股异动丨超微电脑涨超2% 发可转债筹集20亿美元用于回购股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233800","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:49","pubTimestamp":1750772954,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0053671581.USD","LU1861220033.SGD","BK4170","BK4588","BK4585","BK4543","LU1861215975.USD","SMCI"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","APA","FCX","NKTR","RIO.UK","RIO.AU","CVX","RTX","NEM","GD","CCL","AU","LU1084165304.USD","ARRY","CCL.UK","FANG","SG9999001424.SGD","LU0820561818.USD","LU0672654240.SGD","LU0289961442.SGD","FI","LU0466842654.USD","NEXT","SCCO","LU0203345920.USD","CHWY","LU0203347892.USD","JBLU","AAL","AMRN","LU2087625088.SGD","SG9999002232.USD","IHG.UK","MA","LU0889565833.HKD","SNOW","BK4096","BK4116","HUT","SMCI","DAL","BHP.AU","LU0256863811.USD","UAL","NOC"],"gpt_icon":1},{"id":"2545426860","title":"“纯正AI算力概念股”遭遇稀释利器：超微电脑(SMCI.US)20亿美元可转债一锤击落股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2545426860","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545426860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:38","pubTimestamp":1750721917,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大规模AI服务器制造商之一超微电脑周一宣布计划发行大约20亿美元的可转换债券后，其股价截至周一美股收盘时全面暴跌近10%，而在经历暴跌之前该公司股价今年迄今已经上涨超40%，大幅跑赢标普500指数与纳斯达克100指数。超微电脑表示，此次发行的可转债将于 2030 年到期。华尔街视其为“纯正AI算力概念股”，有望长期受益于全球科技巨头们斥资数千亿美元建设支持AI训练/推理工作负载的超大规模数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0053671581.USD","BK4543","SMCI","BK4585","LU1861215975.USD","LU1861220033.SGD","BK4170","BK4588"],"gpt_icon":1},{"id":"2545268384","title":"【“纯正AI算力概念股”遭遇稀释利器：超微电脑(SMCI.US)20亿美元可转债一锤击落股价】智通财经APP获悉，全球最","url":"https://stock-news.laohu8.com/highlight/detail?id=2545268384","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545268384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:38","pubTimestamp":1750721917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IVV",".SPX","BK4559","SDS","SPY","BK4543","SMCI","LU0053671581.USD","BK4581","SSO","NDX","BK4585","LU1861215975.USD","OEF","SH","MESmain","BK4170","BK4588","BK4534","BK4504","OEX","ESmain","UPRO","LU1861220033.SGD","SPXU","BK4550"],"gpt_icon":0},{"id":"1176916040","title":"超微电脑宣布发行20亿美元可转换票据，股价应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1176916040","media":"老虎资讯综合","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176916040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 07:06","pubTimestamp":1750719975,"startTime":"0","endTime":"0","summary":"公司宣布发行可转换票据通常会导致股价下跌，因为转为股权可能会稀释现有股东的持股比例。由于公司持续受益于其服务器内搭载的英伟达芯片的需求，超微电脑股价在2025年迄今已上涨约40%。超微电脑股价周一下跌约10%，此前这家服务器制造商表示，计划发行20亿美元的可转换票据，该票据将于2030年到期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/17aa7630edcb4333573f59d5c2c05b21","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/17aa7630edcb4333573f59d5c2c05b21"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"超微电脑宣布发行20亿美元可转换票据，股价应声下跌","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2545446763","title":"三大股指短线走低道指跌0.48%纳指跌0.56%标普500指数跌0.41%；Circle涨幅收窄至3%以内特斯拉涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:38","pubTimestamp":1750696715,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823411888.USD","DJX","LU2326559502.SGD","SPXU",".SPX",".IXIC","YMmain","LU0323591593.USD","SQQQ","UPRO","NQmain","IVV","SDS","SMCI","QLD","UDOW",".DJI","CRWV","MESmain","LU2471134879.HKD","SSO","TQQQ","USAW.SI","QQQ","BK4516","LU2471134796.USD","DXD","LU1861558580.USD","LU0316494557.USD","TSLL","QID","SDOW","LU0053666078.USD","TSLA","SPY","OEX","ESmain","TSYW.SI","03086","LU1551013425.SGD","MYMmain","159659","SH","USJW.SI","MNQmain","DOG","PSQ","DDM","NVIW.SI","OEF"],"gpt_icon":0},{"id":"1137567005","title":"美股异动 | 超微电脑跌超6%，公司宣布拟发行20亿美元可转换优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1137567005","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137567005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:58","pubTimestamp":1750687106,"startTime":"0","endTime":"0","summary":"本周一（6月23日）美股盘前时段， $超微电脑(SMCI)$ 短线跌超3%，截至发稿报43.82美元，此前公司宣布拟发行20亿美元可转换优先票据。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股异动 | 超微电脑跌超6%，公司宣布拟发行20亿美元可转换优先票据","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2545417858","title":"美股小幅低开 能源股飙升 特斯拉涨2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417858","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685620,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8e1c5cc83bf9da32cd7f86156fbb7628","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USJW.SI","TSLL","SH","TRUMP.USD.CC","OEX","TSLA","SSO","03086","DDM","HUSA","SPY","BK4574","SQQQ","USEG","BK4543","YMmain","QID","SDOW","USAW.SI","159659",".SPX","159945","UDOW","DJT","NVO","MNQmain","PSQ","DOG","SDS","ESmain","NQmain","IVV","NVIW.SI","MESmain","UPRO","DXD",".IXIC","LU2471134952.CNY","BK4548",".DJI","MYMmain","QLD","TQQQ","QQQ","OEF","TSYW.SI","SMCI","SPXU","DJX","LU0234570918.USD"],"gpt_icon":0},{"id":"2545041484","title":"BUZZ-超微公司公布计划出售 20 亿美元可转换债券后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041484","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:36","pubTimestamp":1750682200,"startTime":"0","endTime":"0","summary":"BUZZ-超微公司公布计划出售 20 亿美元可转换债券后下跌6月23日 - ** 人工智能服务器制造商超微计算机SMCI.O寻求融资，股价盘前下跌3.9%至43.54美元** 总部位于加利福尼亚州圣何塞的 SMCI 宣布  私募发行 20 亿美元 5 年期可转换债券 ** 该公司计划将部分净收益用于资助上限认购，即用于减轻股东稀释的衍生品交易，以及最多 2 亿美元用于从 CB 买家处回购其股票。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769128.USD","LU1720051017.SGD","NVD","NVDY","LU0225283273.USD","BK4614","LU2552382132.HKD","LU0170899867.USD","HK0000306685.HKD","LU2089985449.USD","LU2092627202.USD","NVIW.SI","SGXZ81514606.USD","LU2452424414.USD","NVDX","SMCI","LU1435385759.SGD","LU0256863811.USD","LU1551013342.USD","IE00BWXC8680.SGD","NVDU","LU1712237335.SGD","LU1066053197.SGD","NVD3.UK","LU1814569148.SGD","2NVD.UK","NVD2.UK","3NVD.UK","LU0689626769.HKD","LU2357305700.SGD","LU2213496289.HKD","LU0187121727.USD","LU2054465674.USD","SNVD.UK","LU2461242641.AUD","NVDS.UK","LU1868837300.USD","LU2491050071.SGD","LU2592432038.USD","LU1548497426.USD","NVDD","LU2413666699.HKD","NVDS","LU2433249047.HKD","LU2357125470.USD","HK0000320264.USD","LU1267930573.SGD","SG9999014567.USD"],"gpt_icon":1},{"id":"2545419555","title":"超微电脑美股盘前短线下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419555","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:27","pubTimestamp":1750678050,"startTime":"0","endTime":"0","summary":"超微电脑美股盘前短线下跌","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506233437853476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1861220033.SGD","BK4588","BK4543","SMCI","LU0053671581.USD","BK4170","LU1861215975.USD","BK4585"],"gpt_icon":0},{"id":"2545416395","title":"超微电脑美股盘前下跌3.4%此前公司宣布拟发行20亿美元可转换优先债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:15","pubTimestamp":1750677321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SMCI","LU1861220033.SGD","BK4543","BK4170","LU0053671581.USD","BK4588","LU1861215975.USD"],"gpt_icon":0},{"id":"2545341639","title":"超微电脑美股盘前短线下跌现跌超3%此前公司宣布拟发行20亿美元可转换优先债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:15","pubTimestamp":1750677300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"03f897b148d7841f82608e883a4031d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0053671581.USD","LU1861220033.SGD","LU1861215975.USD","BK4585","BK4588","SMCI","BK4543","BK4170"],"gpt_icon":0},{"id":"2545107779","title":"超微电脑6月20日成交额为23.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:41","pubTimestamp":1750484518,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，超微电脑成交额为23.29亿美元，成交额较昨日增加28.79%，当日成交量为5158.85万股。超微电脑于2025年6月20日涨1.91%，报45.32美元，该股过去5个交易日涨4.52%，年初至今涨48.69%，过去60日涨11.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|23.29亿|28.79%|5158.85万|#|2025-06-18|18.09亿|100.59%|4065.46万|#|2025-06-17|9.02亿|-38.75%|2076.10万|#|2025-06-16|14.72亿|-3.21%|3386.09万|#|2025-06-13|15.21亿|41.75%|3649.35万|Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134159a4b5cafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621134159a4b5cafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","BK4588","BK4543","SMCI","LU0053671581.USD","BK4170","LU1861215975.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3889,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-06-27","current":25.548772,"percent":0.860504,"low":6.618369,"twenty":13.260787,"median":17.910979,"eighty":22.484164,"high":90.735537,"avg":21.337951,"sd":14.092222,"marketCap":29405205418},"quantilePoints":[{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-30","current":21.338176,"twenty":13.264171,"median":17.710589,"eighty":22.382032,"marketCap":24559046132},{"date":"2025-06-06","current":21.141129,"twenty":13.264171,"median":17.784492,"eighty":22.398502,"marketCap":24332255427},{"date":"2025-06-13","current":22.484164,"twenty":13.264171,"median":17.90591,"eighty":22.40667,"marketCap":25878013130},{"date":"2025-06-20","current":23.05975,"twenty":13.260787,"median":17.904894,"eighty":22.467887,"marketCap":26540480717},{"date":"2025-06-27","current":25.548772,"twenty":13.260787,"median":17.910979,"eighty":22.484164,"marketCap":29405205418}],"updateTime":1751328516780}}}