美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SIGA Technologies Inc

3.45

+0.20006.15%

盘后：3.42-0.0300-0.87%19:30 EDT

成交量：116.58万

成交额：395.02万

市值：2.47亿

市盈率：-88.72

高：3.52

开：3.26

低：3.23

收：3.25

52周最高：9.29

52周最低：2.83

股本：7,161.13万

流通股本：4,098.84万

量比：1.79

换手率：2.84%

股息：- -

股息率：- -

每股收益(TTM):-0.0389

每股收益(LYR):0.3200

净资产收益率：-1.49%

总资产收益率：-3.39%

市净率：1.49

市盈率(LYR):10.78

数据加载中...

总览公司新闻资讯公告

概念

猴痘概念+0.86%

资金流向

资金流入：

资金流出：

新闻资讯

SIGA 2026年第二季度财报：TPOXX销售下降拖累营收与利润

TradingKey中文

纳斯达克生物科技指数一度跌超3%，成分股Kyverna Therapeutics目前跌12.45%，Prime Medi

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/SIGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIGA\",,,,,undefined,":{"symbol":"SIGA","market":"US","secType":"STK","nameCN":"SIGA Technologies Inc","latestPrice":3.45,"timestamp":1790366400000,"preClose":3.25,"halted":0,"volume":1165760,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.45,"latestTime":"19:30 EDT","volume":3854,"amount":13275.7542,"timestamp":1790379006605,"change":-0.03,"changeRate":-0.008696,"amplitude":0.008696},"delay":0,"changeRate":0.06153846153846159,"floatShares":40988386,"shares":71611302,"eps":-0.038888,"marketStatus":"休市中","change":0.2,"latestTime":"09-25 16:00:00 EDT","open":3.26,"high":3.52,"low":3.225,"amount":3950211.56704,"amplitude":0.090769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.038888,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":873777600000,"exchange":"NASDAQ","adjPreClose":3.25,"preHourTrading":{"tag":"盘前","latestPrice":3.2583,"preClose":3.25,"latestTime":"09:13 EDT","volume":159,"amount":509.73969,"timestamp":1790341996286,"change":0.0083,"changeRate":0.002554,"amplitude":0.025631},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.45,"latestTime":"19:30 EDT","volume":3854,"amount":13275.7542,"timestamp":1790379006605,"change":-0.03,"changeRate":-0.008696,"amplitude":0.008696},"volumeRatio":1.785427118517711,"impliedVol":6.1746,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIGA\",,,,,undefined,":{"symbol":"SIGA","floatShares":40988386,"roa":"-3.39%","roe":"-1.49%","lyrEps":0.32,"volumeRatio":1.785427118517711,"shares":71611302,"dividePrice":0,"high":3.52,"amplitude":0.090769,"preClose":3.25,"low":3.225,"week52Low":2.83,"pbRate":"1.49","psRate":"4.60","week52High":9.29,"institutionHeld":0.45,"latestPrice":3.45,"eps":-0.038888,"divideRate":0,"volume":1165760,"delay":0,"ttmEps":-0.038888,"open":3.26,"prevYearClose":6.11,"prevWeekClose":3.14,"prevMonthClose":3.14,"prevQuarterClose":3.64,"fiveDayClose":3.14,"twentyDayClose":3.06,"sixtyDayClose":3.72,"dividendPayoutRate":1.8435785087907968,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08502363278332643},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SIGA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.17},{"date":"2026-04-07","symbol":"SIGA","amount":0.6,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"SIGA Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-23"},{"market":"US","date":"2026-03-10","symbol":"SIGA","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-06","symbol":"SIGA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-08-05","symbol":"SIGA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGA\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-02","value":0.45,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-01","value":0.45,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-04-11","value":0.6,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-05-15","value":0.6,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-23","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SIGA","date":"2026-09-25","current":-88.716314,"percent":0.003271,"low":-88.889534,"twenty":5.545764,"median":7.842109,"eighty":12.924976,"high":41.835418,"avg":2.67339,"sd":26.631071,"marketCap":233511577},"quantilePoints":[{"date":"2021-10-01","current":12.968989,"twenty":-12.582897,"median":-0.461554,"eighty":8.376456,"marketCap":566828820},{"date":"2021-10-08","current":12.230358,"twenty":-12.582897,"median":-0.417786,"eighty":8.415644,"marketCap":534545854},{"date":"2021-10-15","current":12.213181,"twenty":-12.582897,"median":0.926966,"eighty":8.490754,"marketCap":533795088},{"date":"2021-10-22","current":12.092938,"twenty":-12.582897,"median":0.936199,"eighty":8.562599,"marketCap":528539721},{"date":"2021-10-29","current":12.384955,"twenty":-12.582897,"median":0.941739,"eighty":8.846053,"marketCap":541302754},{"date":"2021-11-05","current":33.387013,"twenty":-12.582897,"median":0.952818,"eighty":8.932581,"marketCap":547719420},{"date":"2021-11-12","current":33.838799,"twenty":-12.582897,"median":0.960204,"eighty":9.034035,"marketCap":555131049},{"date":"2021-11-19","current":41.835418,"twenty":-12.582897,"median":0.973115,"eighty":9.156632,"marketCap":686316891},{"date":"2021-11-26","current":38.582556,"twenty":-12.582897,"median":0.976823,"eighty":9.322819,"marketCap":632953159},{"date":"2021-12-03","current":34.561657,"twenty":-12.582897,"median":0.993442,"eighty":9.471294,"marketCap":566989656},{"date":"2021-12-10","current":34.742372,"twenty":-12.582897,"median":0.995289,"eighty":9.543494,"marketCap":569954308},{"date":"2021-12-17","current":33.432191,"twenty":-12.582897,"median":1.002675,"eighty":9.674895,"marketCap":548460583},{"date":"2021-12-23","current":36.097731,"twenty":-12.582897,"median":1.005514,"eighty":9.764168,"marketCap":592189197},{"date":"2021-12-31","current":33.974335,"twenty":-12.582897,"median":1.010327,"eighty":9.91907,"marketCap":557354538},{"date":"2022-01-07","current":31.760582,"twenty":-12.582897,"median":1.012048,"eighty":10.595063,"marketCap":521037553},{"date":"2022-01-14","current":31.579867,"twenty":-12.582897,"median":1.014825,"eighty":10.828677,"marketCap":518072902},{"date":"2022-01-21","current":28.688435,"twenty":-12.582897,"median":1.017027,"eighty":10.945483,"marketCap":470638473},{"date":"2022-01-28","current":29.140221,"twenty":-12.582897,"median":1.019289,"eighty":11.045113,"marketCap":478050102},{"date":"2022-02-04","current":28.598077,"twenty":-12.582897,"median":1.023352,"eighty":11.220323,"marketCap":469156147},{"date":"2022-02-11","current":29.275757,"twenty":-12.582897,"median":1.026142,"eighty":11.464243,"marketCap":480273591},{"date":"2022-02-18","current":27.875219,"twenty":-12.582897,"median":1.032655,"eighty":11.629147,"marketCap":457297540},{"date":"2022-02-25","current":27.739683,"twenty":-12.582897,"median":1.035366,"eighty":11.773437,"marketCap":455074051},{"date":"2022-03-04","current":6.761369,"twenty":-12.582897,"median":1.039168,"eighty":12.020793,"marketCap":469582269},{"date":"2022-03-11","current":7.318683,"twenty":-12.582897,"median":1.042889,"eighty":12.020793,"marketCap":508288117},{"date":"2022-03-18","current":7.739297,"twenty":-12.582897,"median":1.045478,"eighty":12.020793,"marketCap":537500078},{"date":"2022-03-25","current":7.518474,"twenty":-12.582897,"median":1.050043,"eighty":12.020793,"marketCap":522163799},{"date":"2022-04-01","current":8.033726,"twenty":-12.582897,"median":1.054982,"eighty":12.020793,"marketCap":557948451},{"date":"2022-04-08","current":7.413321,"twenty":-12.582897,"median":1.058015,"eighty":12.020793,"marketCap":514860809},{"date":"2022-04-14","current":7.23456,"twenty":-12.582897,"median":1.061495,"eighty":12.020793,"marketCap":502445725},{"date":"2022-04-22","current":7.203014,"twenty":-12.582897,"median":1.067649,"eighty":12.020793,"marketCap":500254828},{"date":"2022-04-29","current":7.162395,"twenty":-12.582897,"median":1.080624,"eighty":12.020793,"marketCap":497433802},{"date":"2022-05-06","current":7.758395,"twenty":-12.582897,"median":1.083823,"eighty":12.020793,"marketCap":542325935},{"date":"2022-05-13","current":7.72732,"twenty":-12.582897,"median":1.10213,"eighty":12.020793,"marketCap":540153735},{"date":"2022-05-20","current":12.844339,"twenty":-12.582897,"median":1.132662,"eighty":12.079196,"marketCap":897842670},{"date":"2022-05-27","current":14.170206,"twenty":-12.582897,"median":1.153271,"eighty":12.096374,"marketCap":990523204},{"date":"2022-06-03","current":12.036388,"twenty":-12.582897,"median":1.158716,"eighty":12.113551,"marketCap":841365470},{"date":"2022-06-10","current":10.938404,"twenty":-12.582897,"median":1.168622,"eighty":12.127293,"marketCap":764614403},{"date":"2022-06-17","current":11.684205,"twenty":-12.582897,"median":1.194527,"eighty":12.127293,"marketCap":816747203},{"date":"2022-06-24","current":13.507272,"twenty":-12.582897,"median":1.212408,"eighty":12.220052,"marketCap":944182937},{"date":"2022-07-01","current":13.061864,"twenty":-12.582897,"median":1.26162,"eighty":12.250971,"marketCap":913048070},{"date":"2022-07-08","current":13.14473,"twenty":-12.582897,"median":1.324254,"eighty":12.329987,"marketCap":918840604},{"date":"2022-07-15","current":15.496073,"twenty":-12.582897,"median":1.377939,"eighty":12.412439,"marketCap":1083203738},{"date":"2022-07-22","current":12.595738,"twenty":-12.582897,"median":1.427152,"eighty":12.640006,"marketCap":880465070},{"date":"2022-07-29","current":17.805982,"twenty":-12.582897,"median":1.453995,"eighty":12.872795,"marketCap":1244670605},{"date":"2022-08-05","current":23.707261,"twenty":-12.582897,"median":1.487548,"eighty":13.06594,"marketCap":1701462625},{"date":"2022-08-12","current":25.182606,"twenty":-12.582897,"median":1.516628,"eighty":13.488627,"marketCap":1807347638},{"date":"2022-08-19","current":23.666562,"twenty":-12.582897,"median":1.527813,"eighty":14.257216,"marketCap":1698541659},{"date":"2022-08-26","current":16.727355,"twenty":-12.582897,"median":1.53676,"eighty":14.893218,"marketCap":1200516976},{"date":"2022-09-02","current":14.702572,"twenty":-12.582897,"median":1.554656,"eighty":15.412475,"marketCap":1055198924},{"date":"2022-09-09","current":14.092084,"twenty":-12.582897,"median":1.563603,"eighty":15.412475,"marketCap":1011384435},{"date":"2022-09-16","current":12.026602,"twenty":-12.582897,"median":1.641895,"eighty":15.412475,"marketCap":863145417},{"date":"2022-09-23","current":10.459684,"twenty":-12.582897,"median":1.657554,"eighty":15.412475,"marketCap":750688231},{"date":"2022-09-30","current":10.480034,"twenty":-12.582897,"median":1.700055,"eighty":15.412475,"marketCap":752148714},{"date":"2022-10-07","current":9.340457,"twenty":-12.582897,"median":6.530032,"eighty":15.412475,"marketCap":670361669},{"date":"2022-10-14","current":9.381157,"twenty":-12.582897,"median":6.824052,"eighty":15.412475,"marketCap":673282635},{"date":"2022-10-21","current":9.096262,"twenty":-12.582897,"median":6.922606,"eighty":15.412475,"marketCap":652835874},{"date":"2022-10-28","current":9.401506,"twenty":-12.582897,"median":7.055799,"eighty":15.412475,"marketCap":674743118},{"date":"2022-11-04","current":6.231744,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":672552393},{"date":"2022-11-11","current":6.353537,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":685696740},{"date":"2022-11-18","current":6.170847,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":665980220},{"date":"2022-11-25","current":5.961093,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":643342735},{"date":"2022-12-02","current":5.859598,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":632389113},{"date":"2022-12-09","current":5.467154,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":590035107},{"date":"2022-12-16","current":5.169438,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":557904483},{"date":"2022-12-23","current":5.250633,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":566667380},{"date":"2022-12-30","current":4.979982,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":537457721},{"date":"2023-01-06","current":4.898787,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":528694824},{"date":"2023-01-13","current":5.697208,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":614863317},{"date":"2023-01-20","current":5.135606,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":554253275},{"date":"2023-01-27","current":5.013813,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":541108929},{"date":"2023-02-03","current":4.946151,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":533806514},{"date":"2023-02-10","current":4.594304,"twenty":-12.582897,"median":7.118891,"eighty":15.412475,"marketCap":495833958},{"date":"2023-02-17","current":4.736396,"twenty":-12.344951,"median":7.118891,"eighty":15.412475,"marketCap":511169029},{"date":"2023-02-24","current":4.655201,"twenty":-12.123137,"median":7.118891,"eighty":15.412475,"marketCap":502406131},{"date":"2023-03-03","current":13.607672,"twenty":-11.646046,"median":7.141544,"eighty":15.412475,"marketCap":461365469},{"date":"2023-03-10","current":11.542031,"twenty":-10.931503,"median":7.166435,"eighty":15.412475,"marketCap":391330335},{"date":"2023-03-17","current":11.627212,"twenty":-10.671076,"median":7.203014,"eighty":15.412475,"marketCap":394218382},{"date":"2023-03-24","current":12.22348,"twenty":-10.446379,"median":7.276621,"eighty":15.412475,"marketCap":414434710},{"date":"2023-03-31","current":12.244775,"twenty":-10.360585,"median":7.302881,"eighty":15.402702,"marketCap":415156721},{"date":"2023-04-06","current":12.457728,"twenty":-9.915276,"median":7.330319,"eighty":15.402702,"marketCap":422376838},{"date":"2023-04-14","current":12.904928,"twenty":0.922535,"median":7.355336,"eighty":15.412475,"marketCap":437539084},{"date":"2023-04-21","current":12.564204,"twenty":0.934353,"median":7.380425,"eighty":15.432022,"marketCap":425986897},{"date":"2023-04-27","current":11.691098,"twenty":0.936568,"median":7.414368,"eighty":15.432022,"marketCap":396384417},{"date":"2023-05-03","current":11.624054,"twenty":0.941739,"median":7.423836,"eighty":15.452651,"marketCap":394111310},{"date":"2023-05-12","current":13.250152,"twenty":0.954982,"median":7.462067,"eighty":15.474362,"marketCap":441860781},{"date":"2023-05-19","current":12.309819,"twenty":0.96242,"median":7.497444,"eighty":15.474362,"marketCap":410502919},{"date":"2023-05-26","current":11.925137,"twenty":0.97313,"median":7.520625,"eighty":15.474362,"marketCap":397674703},{"date":"2023-06-02","current":11.711425,"twenty":0.980913,"median":7.537717,"eighty":15.474362,"marketCap":390547916},{"date":"2023-06-09","current":12.459417,"twenty":0.993442,"median":7.560037,"eighty":15.474362,"marketCap":415491670},{"date":"2023-06-16","current":12.352561,"twenty":1.000906,"median":7.603269,"eighty":15.474362,"marketCap":411928277},{"date":"2023-06-23","current":11.305372,"twenty":1.003027,"median":7.626116,"eighty":15.485217,"marketCap":377007021},{"date":"2023-06-30","current":10.771092,"twenty":1.007433,"median":7.655174,"eighty":15.496073,"marketCap":359190054},{"date":"2023-07-07","current":10.279554,"twenty":1.011271,"median":7.723321,"eighty":15.496073,"marketCap":342798445},{"date":"2023-07-14","current":10.706978,"twenty":1.012188,"median":7.772306,"eighty":15.496073,"marketCap":357052018},{"date":"2023-07-21","current":10.642864,"twenty":1.015601,"median":7.78947,"eighty":15.496073,"marketCap":354913982},{"date":"2023-07-28","current":10.877948,"twenty":1.017447,"median":7.827589,"eighty":15.496073,"marketCap":362753448},{"date":"2023-08-04","current":11.946508,"twenty":1.021491,"median":7.851202,"eighty":15.496073,"marketCap":398387382},{"date":"2023-08-11","current":13.124131,"twenty":1.024833,"median":7.870276,"eighty":15.496073,"marketCap":373185456},{"date":"2023-08-18","current":11.499238,"twenty":1.028934,"median":7.924128,"eighty":15.496073,"marketCap":326981542},{"date":"2023-08-25","current":11.499238,"twenty":1.032655,"median":8.01649,"eighty":15.496073,"marketCap":326981542},{"date":"2023-09-01","current":11.47424,"twenty":1.038237,"median":8.051909,"eighty":15.496073,"marketCap":326270712},{"date":"2023-09-08","current":10.974273,"twenty":1.041452,"median":8.098873,"eighty":15.496073,"marketCap":312054124},{"date":"2023-09-15","current":11.349248,"twenty":1.043819,"median":8.156023,"eighty":15.496073,"marketCap":322716565},{"date":"2023-09-22","current":11.699225,"twenty":1.046992,"median":8.180515,"eighty":15.496073,"marketCap":332668177},{"date":"2023-09-29","current":13.099132,"twenty":1.052532,"median":8.264423,"eighty":15.496073,"marketCap":372474626},{"date":"2023-10-06","current":13.449109,"twenty":1.056843,"median":8.311142,"eighty":15.496073,"marketCap":382426238},{"date":"2023-10-13","current":13.699093,"twenty":1.060565,"median":8.32747,"eighty":15.496073,"marketCap":389534533},{"date":"2023-10-20","current":13.024137,"twenty":1.066147,"median":8.392784,"eighty":15.496073,"marketCap":370342138},{"date":"2023-10-27","current":12.924144,"twenty":1.075681,"median":8.417276,"eighty":15.536806,"marketCap":367498820},{"date":"2023-11-03","current":12.22419,"twenty":1.082757,"median":8.490754,"eighty":15.536806,"marketCap":347595596},{"date":"2023-11-10","current":-69.973841,"twenty":1.082076,"median":8.503816,"eighty":15.536806,"marketCap":349770750},{"date":"2023-11-17","current":-72.676082,"twenty":1.070926,"median":8.503816,"eighty":15.536806,"marketCap":363278157},{"date":"2023-11-24","current":-80.213915,"twenty":1.062899,"median":8.503816,"eighty":15.536806,"marketCap":400956714},{"date":"2023-12-01","current":-77.227227,"twenty":1.058704,"median":8.503816,"eighty":15.536806,"marketCap":386027474},{"date":"2023-12-08","current":-83.769496,"twenty":1.056843,"median":8.500549,"eighty":15.523229,"marketCap":418729618},{"date":"2023-12-15","current":-84.622836,"twenty":1.051031,"median":8.500549,"eighty":15.523229,"marketCap":422995115},{"date":"2023-12-22","current":-80.071692,"twenty":1.04652,"median":8.500549,"eighty":15.523229,"marketCap":400245798},{"date":"2023-12-29","current":-80.213915,"twenty":1.044349,"median":8.503816,"eighty":15.536806,"marketCap":400956714},{"date":"2024-01-05","current":-80.071692,"twenty":1.04233,"median":8.507083,"eighty":15.550384,"marketCap":400245798},{"date":"2024-01-12","current":-77.79612,"twenty":1.038609,"median":8.507083,"eighty":15.550384,"marketCap":388871139},{"date":"2024-01-19","current":-74.240538,"twenty":1.036216,"median":8.507083,"eighty":15.563962,"marketCap":371098235},{"date":"2024-01-26","current":-72.391636,"twenty":1.032655,"median":8.507083,"eighty":15.550384,"marketCap":361856325},{"date":"2024-02-02","current":-68.551608,"twenty":1.025584,"median":8.507083,"eighty":15.550384,"marketCap":342661589},{"date":"2024-02-09","current":-65.99159,"twenty":1.023352,"median":8.507083,"eighty":15.550384,"marketCap":329865098},{"date":"2024-02-16","current":-73.244976,"twenty":1.019083,"median":8.507083,"eighty":15.550384,"marketCap":366121822},{"date":"2024-02-23","current":-73.102752,"twenty":1.017111,"median":8.507083,"eighty":15.550384,"marketCap":365410906},{"date":"2024-03-01","current":-74.098315,"twenty":1.01467,"median":8.503816,"eighty":15.536806,"marketCap":370387319},{"date":"2024-03-08","current":-70.969403,"twenty":1.01202,"median":8.503816,"eighty":15.536806,"marketCap":354747163},{"date":"2024-03-15","current":7.216858,"twenty":1.011908,"median":8.503816,"eighty":15.536806,"marketCap":491243066},{"date":"2024-03-22","current":9.316118,"twenty":1.011908,"median":8.572396,"eighty":15.536806,"marketCap":634137214},{"date":"2024-03-28","current":8.877467,"twenty":1.011908,"median":8.699917,"eighty":15.536806,"marketCap":604278736},{"date":"2024-04-05","current":9.368338,"twenty":1.011908,"median":8.854226,"eighty":15.550384,"marketCap":637691795},{"date":"2024-04-12","current":9.618996,"twenty":1.011908,"median":8.922336,"eighty":15.550384,"marketCap":654753783},{"date":"2024-04-19","current":8.595477,"twenty":1.011908,"median":8.947949,"eighty":15.550384,"marketCap":585083999},{"date":"2024-04-26","current":9.023684,"twenty":1.012188,"median":8.976823,"eighty":15.536806,"marketCap":614231562},{"date":"2024-05-03","current":9.863495,"twenty":1.015601,"median":9.050068,"eighty":15.536806,"marketCap":671396551},{"date":"2024-05-10","current":6.953933,"twenty":1.015601,"median":9.078105,"eighty":15.536806,"marketCap":551199499},{"date":"2024-05-17","current":7.088526,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":561867876},{"date":"2024-05-24","current":6.684749,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":529862744},{"date":"2024-05-31","current":6.675776,"twenty":1.017447,"median":9.078105,"eighty":15.536806,"marketCap":529151519},{"date":"2024-06-07","current":6.837287,"twenty":1.018514,"median":9.078105,"eighty":15.536806,"marketCap":541953571},{"date":"2024-06-14","current":6.774477,"twenty":1.023352,"median":9.085798,"eighty":15.550384,"marketCap":536974995},{"date":"2024-06-21","current":5.751576,"twenty":1.024833,"median":9.09103,"eighty":15.563962,"marketCap":455895327},{"date":"2024-06-28","current":6.603993,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":523461717},{"date":"2024-07-05","current":6.944961,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":550488273},{"date":"2024-07-12","current":7.797378,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":618054664},{"date":"2024-07-15","current":7.824297,"twenty":1.027276,"median":9.115337,"eighty":15.563962,"marketCap":620188339},{"date":"2024-08-02","current":7.826037,"twenty":1.045145,"median":9.177116,"eighty":15.603055,"marketCap":657172047},{"date":"2024-08-09","current":7.802195,"twenty":1.052532,"median":9.177116,"eighty":15.603055,"marketCap":655169935},{"date":"2024-08-16","current":8.176156,"twenty":3.810663,"median":9.180748,"eighty":15.603055,"marketCap":686572415},{"date":"2024-08-23","current":7.938181,"twenty":4.582125,"median":9.180748,"eighty":15.603055,"marketCap":666589019},{"date":"2024-08-30","current":7.802195,"twenty":4.666027,"median":9.180748,"eighty":15.603055,"marketCap":655169935},{"date":"2024-09-06","current":6.773801,"twenty":4.741809,"median":9.180748,"eighty":15.603055,"marketCap":568813113},{"date":"2024-09-13","current":6.68881,"twenty":4.855482,"median":9.180748,"eighty":15.603055,"marketCap":561676186},{"date":"2024-09-20","current":7.249752,"twenty":4.944798,"median":9.180748,"eighty":15.603055,"marketCap":608779907},{"date":"2024-09-27","current":5.898391,"twenty":5.013813,"median":9.180748,"eighty":15.603055,"marketCap":495302761},{"date":"2024-10-04","current":5.91539,"twenty":5.072003,"median":9.180748,"eighty":15.603055,"marketCap":496730147},{"date":"2024-10-11","current":5.609421,"twenty":5.131546,"median":9.180748,"eighty":15.603055,"marketCap":471037208},{"date":"2024-10-18","current":6.00888,"twenty":5.180264,"median":9.180748,"eighty":15.603055,"marketCap":504580767},{"date":"2024-10-25","current":5.600922,"twenty":5.261459,"median":9.180748,"eighty":15.603055,"marketCap":470323515},{"date":"2024-10-31","current":6.017379,"twenty":5.459034,"median":9.180748,"eighty":15.603055,"marketCap":505294459},{"date":"2024-11-08","current":6.353408,"twenty":5.538877,"median":9.180345,"eighty":15.617715,"marketCap":544547560},{"date":"2024-11-15","current":5.248535,"twenty":5.490939,"median":9.180345,"eighty":15.617715,"marketCap":449849414},{"date":"2024-11-22","current":5.223542,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":447707274},{"date":"2024-11-29","current":6.064973,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":519825990},{"date":"2024-12-06","current":5.556782,"twenty":5.304764,"median":9.180345,"eighty":15.617715,"marketCap":476269142},{"date":"2024-12-13","current":5.12357,"twenty":5.258753,"median":9.180345,"eighty":15.617715,"marketCap":439138714},{"date":"2024-12-20","current":5.023597,"twenty":5.231677,"median":9.180345,"eighty":15.617715,"marketCap":430570154},{"date":"2024-12-27","current":5.04859,"twenty":5.177557,"median":9.180345,"eighty":15.617715,"marketCap":432712294},{"date":"2025-01-03","current":5.198549,"twenty":5.148909,"median":9.180345,"eighty":15.617715,"marketCap":445565134},{"date":"2025-01-10","current":5.231873,"twenty":5.148793,"median":9.180748,"eighty":15.632374,"marketCap":448421321},{"date":"2025-01-17","current":5.198549,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":445565134},{"date":"2025-01-24","current":5.390162,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":461988208},{"date":"2025-01-31","current":5.131901,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":439852761},{"date":"2025-02-07","current":4.823653,"twenty":5.118613,"median":9.180748,"eighty":15.632374,"marketCap":413433033},{"date":"2025-02-14","current":5.040259,"twenty":5.077416,"median":9.180748,"eighty":15.632374,"marketCap":431998247},{"date":"2025-02-21","current":5.098576,"twenty":5.066139,"median":9.180748,"eighty":15.632374,"marketCap":436996574},{"date":"2025-02-28","current":4.515406,"twenty":5.048023,"median":9.180748,"eighty":15.632374,"marketCap":387013305},{"date":"2025-03-07","current":4.757005,"twenty":5.033594,"median":9.181151,"eighty":15.647034,"marketCap":407720659},{"date":"2025-03-14","current":6.574963,"twenty":5.047834,"median":9.181151,"eighty":15.647034,"marketCap":389331252},{"date":"2025-03-21","current":6.804181,"twenty":5.063658,"median":9.181151,"eighty":15.647034,"marketCap":402904268},{"date":"2025-03-28","current":6.719732,"twenty":5.099216,"median":9.181151,"eighty":15.647034,"marketCap":397903683},{"date":"2025-04-04","current":6.297487,"twenty":5.125236,"median":9.181151,"eighty":15.647034,"marketCap":372900758},{"date":"2025-04-11","current":7.141978,"twenty":5.148563,"median":9.180748,"eighty":15.632374,"marketCap":422906607},{"date":"2025-04-17","current":7.141978,"twenty":5.163693,"median":9.180748,"eighty":15.632374,"marketCap":422906607},{"date":"2025-04-25","current":7.81757,"twenty":5.198549,"median":9.181151,"eighty":15.647034,"marketCap":462911286},{"date":"2025-05-02","current":6.551215,"twenty":5.225208,"median":9.181151,"eighty":15.647034,"marketCap":387925080},{"date":"2025-05-09","current":8.008454,"twenty":5.244801,"median":9.181151,"eighty":15.647034,"marketCap":388639491},{"date":"2025-05-16","current":8.715082,"twenty":5.266863,"median":9.181151,"eighty":15.647034,"marketCap":422931211},{"date":"2025-05-23","current":8.597311,"twenty":5.325177,"median":9.181151,"eighty":15.647034,"marketCap":417215924},{"date":"2025-05-30","current":9.068397,"twenty":5.390162,"median":9.181151,"eighty":15.647034,"marketCap":440077071},{"date":"2025-06-06","current":8.656197,"twenty":5.467154,"median":9.181151,"eighty":15.647034,"marketCap":420073568},{"date":"2025-06-13","current":9.480596,"twenty":5.544516,"median":9.187836,"eighty":15.647034,"marketCap":460080574},{"date":"2025-06-20","current":9.451154,"twenty":5.595713,"median":9.259248,"eighty":15.661694,"marketCap":458651752},{"date":"2025-06-27","current":9.657253,"twenty":5.651917,"median":9.276953,"eighty":15.661694,"marketCap":468653504},{"date":"2025-07-03","current":9.848632,"twenty":5.728409,"median":9.32134,"eighty":15.661694,"marketCap":477940845},{"date":"2025-07-11","current":10.157782,"twenty":5.753906,"median":9.356728,"eighty":15.661694,"marketCap":492943472},{"date":"2025-07-18","current":9.863353,"twenty":5.847397,"median":9.376507,"eighty":15.661694,"marketCap":478655256},{"date":"2025-07-25","current":10.393325,"twenty":5.881393,"median":9.407114,"eighty":15.661694,"marketCap":504374045},{"date":"2025-08-01","current":9.730861,"twenty":5.91539,"median":9.472315,"eighty":15.661694,"marketCap":472225558},{"date":"2025-08-08","current":7.44996,"twenty":5.923889,"median":9.472315,"eighty":15.588395,"marketCap":612231325},{"date":"2025-08-15","current":7.4761,"twenty":5.923889,"median":9.407114,"eighty":15.392929,"marketCap":614379505},{"date":"2025-08-22","current":7.624228,"twenty":5.923889,"median":9.376507,"eighty":14.688123,"marketCap":626552526},{"date":"2025-08-29","current":7.153705,"twenty":5.923889,"median":9.356728,"eighty":14.387731,"marketCap":587885284},{"date":"2025-09-05","current":7.39768,"twenty":5.922626,"median":9.326562,"eighty":14.053107,"marketCap":607934965},{"date":"2025-09-12","current":7.903057,"twenty":5.923889,"median":9.276953,"eighty":13.725792,"marketCap":649466447},{"date":"2025-09-19","current":7.728789,"twenty":5.923889,"median":9.222245,"eighty":13.599099,"marketCap":635145246},{"date":"2025-09-26","current":7.650369,"twenty":5.923889,"median":9.180748,"eighty":13.524104,"marketCap":628700706},{"date":"2025-10-03","current":7.798496,"twenty":5.923889,"median":9.149013,"eighty":13.449109,"marketCap":640873726},{"date":"2025-10-10","current":7.358469,"twenty":5.923889,"median":9.121001,"eighty":13.250152,"marketCap":604712695},{"date":"2025-10-17","current":7.275692,"twenty":5.923889,"median":9.063475,"eighty":13.124131,"marketCap":597910125},{"date":"2025-10-24","current":7.319259,"twenty":5.923889,"median":9.023958,"eighty":13.049136,"marketCap":601490425},{"date":"2025-10-31","current":7.240839,"twenty":5.923889,"median":8.977896,"eighty":12.968814,"marketCap":595045884},{"date":"2025-11-07","current":7.856442,"twenty":5.923889,"median":8.945378,"eighty":12.899146,"marketCap":585064337},{"date":"2025-11-14","current":5.846655,"twenty":5.917573,"median":8.918381,"eighty":12.844339,"marketCap":435396716},{"date":"2025-11-21","current":5.548552,"twenty":5.881393,"median":8.875051,"eighty":12.749155,"marketCap":413197212},{"date":"2025-11-28","current":5.827422,"twenty":5.856698,"median":8.829368,"eighty":12.67068,"marketCap":433964490},{"date":"2025-12-05","current":6.096676,"twenty":5.846655,"median":8.725305,"eighty":12.630387,"marketCap":454015654},{"date":"2025-12-12","current":6.269768,"twenty":5.846655,"median":8.710361,"eighty":12.595738,"marketCap":466905689},{"date":"2025-12-19","current":6.067827,"twenty":5.846655,"median":8.654031,"eighty":12.474174,"marketCap":451867315},{"date":"2025-12-26","current":6.029362,"twenty":5.846655,"median":8.423344,"eighty":12.459417,"marketCap":449002863},{"date":"2026-01-02","current":5.875503,"twenty":5.846655,"median":8.301442,"eighty":12.416675,"marketCap":437545055},{"date":"2026-01-09","current":6.510173,"twenty":5.846655,"median":8.211294,"eighty":12.384955,"marketCap":484808514},{"date":"2026-01-16","current":6.356314,"twenty":5.846655,"median":8.143603,"eighty":12.316245,"marketCap":473350706},{"date":"2026-01-23","current":6.471708,"twenty":5.846655,"median":8.082401,"eighty":12.284988,"marketCap":481944062},{"date":"2026-01-30","current":6.548638,"twenty":5.846655,"median":8.025108,"eighty":12.254654,"marketCap":487672966},{"date":"2026-02-06","current":6.260152,"twenty":5.846655,"median":7.981274,"eighty":12.244775,"marketCap":466189576},{"date":"2026-02-13","current":6.423627,"twenty":5.846655,"median":7.926905,"eighty":12.213181,"marketCap":478363497},{"date":"2026-02-20","current":6.510173,"twenty":5.846655,"median":7.88852,"eighty":12.159594,"marketCap":484808514},{"date":"2026-02-27","current":6.385162,"twenty":5.846655,"median":7.851202,"eighty":12.127293,"marketCap":475499045},{"date":"2026-03-06","current":6.000514,"twenty":5.846655,"median":7.830521,"eighty":12.110116,"marketCap":446854524},{"date":"2026-03-13","current":16.834592,"twenty":5.827422,"median":7.827589,"eighty":12.127293,"marketCap":391894868},{"date":"2026-03-20","current":15.634319,"twenty":5.827422,"median":7.827589,"eighty":12.159594,"marketCap":363953552},{"date":"2026-03-27","current":15.265005,"twenty":5.827422,"median":7.827589,"eighty":12.22348,"marketCap":355356224},{"date":"2026-04-02","current":15.911305,"twenty":5.827422,"median":7.827589,"eighty":12.244775,"marketCap":370401548},{"date":"2026-04-10","current":13.541536,"twenty":5.827422,"median":7.827589,"eighty":12.254654,"marketCap":315235360},{"date":"2026-04-17","current":14.280166,"twenty":5.827422,"median":7.827589,"eighty":12.284988,"marketCap":332430016},{"date":"2026-04-24","current":13.941627,"twenty":5.827422,"median":7.827589,"eighty":12.33119,"marketCap":324549132},{"date":"2026-05-01","current":14.157061,"twenty":5.827422,"median":7.827589,"eighty":12.384955,"marketCap":329564240},{"date":"2026-05-08","current":14.573345,"twenty":5.827422,"median":7.827589,"eighty":12.449175,"marketCap":339254978},{"date":"2026-05-15","current":15.101217,"twenty":5.827422,"median":7.827589,"eighty":12.470843,"marketCap":305544653},{"date":"2026-05-22","current":16.696416,"twenty":5.827422,"median":7.827589,"eighty":12.564204,"marketCap":337820496},{"date":"2026-05-29","current":16.873661,"twenty":5.827422,"median":7.827589,"eighty":12.610798,"marketCap":341406701},{"date":"2026-06-05","current":15.703848,"twenty":5.827422,"median":7.830521,"eighty":12.649162,"marketCap":317737749},{"date":"2026-06-12","current":15.278462,"twenty":5.827422,"median":7.843303,"eighty":12.67416,"marketCap":309130858},{"date":"2026-06-18","current":15.278462,"twenty":5.827422,"median":7.869568,"eighty":12.799152,"marketCap":309130858},{"date":"2026-06-26","current":14.002303,"twenty":5.827422,"median":7.938181,"eighty":12.883636,"marketCap":283310183},{"date":"2026-07-02","current":13.186979,"twenty":5.827422,"median":7.997675,"eighty":12.899994,"marketCap":266813640},{"date":"2026-07-10","current":12.407103,"twenty":5.827422,"median":8.065668,"eighty":12.92456,"marketCap":251034339},{"date":"2026-07-17","current":12.619797,"twenty":5.827422,"median":8.303042,"eighty":12.92456,"marketCap":255337785},{"date":"2026-07-24","current":11.166393,"twenty":5.827422,"median":8.656197,"eighty":12.92456,"marketCap":225930905},{"date":"2026-07-31","current":11.520882,"twenty":5.827422,"median":8.712722,"eighty":12.924976,"marketCap":233103315},{"date":"2026-08-07","current":-80.30681,"twenty":5.815806,"median":8.720301,"eighty":12.924976,"marketCap":223779182},{"date":"2026-08-14","current":-74.259195,"twenty":5.752974,"median":8.694917,"eighty":12.924976,"marketCap":206927182},{"date":"2026-08-21","current":-76.579794,"twenty":5.736908,"median":8.339232,"eighty":12.924976,"marketCap":213393656},{"date":"2026-08-28","current":-78.900394,"twenty":5.70033,"median":8.133962,"eighty":12.924976,"marketCap":219860130},{"date":"2026-09-04","current":-83.283749,"twenty":5.666928,"median":8.011564,"eighty":12.924976,"marketCap":232074582},{"date":"2026-09-11","current":-77.869017,"twenty":5.617098,"median":7.964051,"eighty":12.924976,"marketCap":216986142},{"date":"2026-09-18","current":-78.64255,"twenty":5.580025,"median":7.898701,"eighty":12.924976,"marketCap":219141633},{"date":"2026-09-25","current":-83.799439,"twenty":5.545764,"median":7.842109,"eighty":12.924976,"marketCap":233511577}],"updateTime":1790466796707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657660697","title":"SIGA 2026年第二季度财报：TPOXX销售下降拖累营收与利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2657660697","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657660697?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 09:42","pubTimestamp":1786066974,"startTime":"0","endTime":"0","summary":"SIGA 2026年第二季度营收4,100万美元，同比下降约49.5%；稀释EPS为0.17美元，净利润1,246万美元。TPOXX销售减少及产品组合变化压低利润，19C合同最后一笔采购订单已完成。","market":"other","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock1.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262086751-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQMX","SIGA","PSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650634136","title":"纳斯达克生物科技指数一度跌超3%，成分股Kyverna Therapeutics目前跌12.45%，Prime Medi","url":"https://stock-news.laohu8.com/highlight/detail?id=2650634136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650634136?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 22:49","pubTimestamp":1783694978,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KYTX","BK4583","NBI","SIGA","BK4139","MESO","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"猴痘概念","id":"package_us_concept_hdgn","bkCode":"BK4583","changeRate":0.008578}]}}