美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,355.50

-38.7327-2.78%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：1,395.89

开：1,386.16

低：1,354.04

收：1,394.01

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tonix Pharmaceuticals Holding Co US TNXP	21.989	+8.96%	+1.81	81.92万	1,799.52万	1.64亿
Applied DNA Sciences Inc US APDN	0.8191	+3.40%	+0.0269	46.31万	37.19万	532.23万
Virax Biolabs Group Limited US VRAX	1.08	+2.37%	+0.0250	27.47万	31.03万	468.93万
SIGA Technologies Inc US SIGA	5.97	+0.51%	+0.0300	32.10万	189.00万	4.27亿
GeoVax Labs Inc US GOVX	0.9287	-1.20%	-0.0113	11.49万	10.82万	1,411.03万
伊诺维奥制药 US INO	1.895	-1.30%	-0.0250	72.67万	136.12万	6,949.62万
奎斯特诊疗 US DGX	172.175	-1.33%	-2.3150	86.82万	1.50亿	192.21亿
Aethlon Medical Inc US AEMD	0.4041	-2.44%	-0.0101	25.01万	10.34万	650.03万
Emergent Biosolutions US EBS	5.725	-2.64%	-0.1550	83.25万	480.68万	3.11亿
吉利德科学 US GILD	98.46	-2.93%	-2.9700	711.32万	7.10亿	1,224.77亿
Viatris Inc. US VTRS	8.4325	-4.07%	-0.3575	853.22万	7,258.66万	98.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1355.2792,"timestamp":1747251640119,"preClose":1394.0118,"halted":0,"volume":20316268,"delay":0,"changeRate":-0.027785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.732666,"latestTime":"05-14 15:40:41 EDT","open":1386.1597,"high":1395.8862,"low":1354.0353,"amount":958610689.245313,"amplitude":0.030022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.749418,"peRate":59.305385,"turnoverRate":0.007549,"increases":4,"decrements":7,"flats":0,"marketCap":152608325905,"floatMarketCap":151966587505.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1395.8862,"amplitude":0.030022,"preClose":1394.0118,"low":1354.0353,"pbRate":"3.749418","latestPrice":1355.5002,"volume":20317997,"delay":0,"open":1386.1597,"prevYearClose":1284.7982,"prevWeekClose":1345.9122,"prevMonthClose":1449.9094,"prevQuarterClose":1502.9401,"fiveDayClose":1365.2736,"twentyDayClose":1419.1754,"sixtyDayClose":1450.4421,"secType":"PLATE","market":"US","turnoverRate":0.007549,"peRate":59.305385,"marketCap":152608325905,"floatMarketCap":151966587505.75,"timestamp":1747251641957,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TNXP","shortMargin":0.3,"floatShares":6877800,"nameCN":"Tonix Pharmaceuticals Holding Co","postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.18,"latestTime":"19:59 EDT","volume":4837,"amount":98799.9486,"timestamp":1747180782618},"volumeRatio":1.861046,"changeRateMTD":0.220933,"dividePrice":0,"high":22.9587,"changeRateQTD":0.230154,"changeRateWTD":0.167764,"week52Low":6.76,"changeRateYTD":-0.333263,"changeRate5Min":0.005441,"askSize":100,"floatMarketCap":151235944.2,"latestPrice":21.989,"askPrice":21.99,"peRate":0,"eps":-176.598007,"divideRate":0,"bidPrice":21.9,"market":"US","volume":819180,"preHourTrading":{"tag":"盘前","latestPrice":20.54,"preClose":20.18,"latestTime":"09:26 EDT","volume":11764,"amount":240615.67984,"timestamp":1747229170798},"changeRate60Day":1.008128,"changeRate5Day":0.148851,"roa":-0.306226,"roe":-1.061158,"lyrEps":-176.598007,"shares":7473600,"amplitude":0.128776,"preClose":20.18,"low":20.36,"lyrPeRate":0,"pbRate":1.177553,"impliedVol":0,"week52High":672,"changeRate":0.089643,"longInitialMargin":0.25,"amount":17995230.96508,"committee":0.399399,"changeRate20Day":0.293471,"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.18000030517578,"latestTime":"20250514 04:00 EDT","volume":14,"amount":292,"timestamp":1747209601849},"bidSize":233,"change":1.809,"marketValue":164336990.4,"shortable":0,"turnoverRate":0.119105,"open":20.36,"impliedVolPercentile":0},{"symbol":"APDN","shortMargin":0.3,"floatShares":6420853,"nameCN":"Applied DNA Sciences Inc","postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.7922,"latestTime":"19:54 EDT","volume":8644,"amount":6877.6249,"timestamp":1747180495904},"volumeRatio":1.223164,"changeRateMTD":-0.072682,"dividePrice":0,"high":0.83,"changeRateQTD":-0.506566,"changeRateWTD":-0.002314,"week52Low":0.723001,"changeRateYTD":-0.919696,"changeRate5Min":0.004291,"askSize":800,"floatMarketCap":5259320.6923,"latestPrice":0.8191,"askPrice":0.8299,"peRate":0,"eps":-101.026505,"divideRate":0,"bidPrice":0.8137,"market":"US","volume":463145,"preHourTrading":{"tag":"盘前","latestPrice":0.7949,"preClose":0.7922,"latestTime":"09:24 EDT","volume":3469,"amount":2755.41272,"timestamp":1747229087136},"changeRate60Day":-0.902197,"changeRate5Day":-0.05503,"roa":-0.637447,"roe":-1.034502,"lyrEps":-91.093254,"shares":6497800,"amplitude":0.05024,"preClose":0.7922,"low":0.7902,"lyrPeRate":0,"pbRate":0.417325,"impliedVol":0.0328,"week52High":177,"changeRate":0.033956,"longInitialMargin":0.25,"amount":371905.118971,"committee":-0.6,"changeRate20Day":-0.032826,"overnightTrading":{"tag":"夜盘","latestPrice":0.7922000288963318,"preClose":0.7922000288963318,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":200,"change":0.0269,"marketValue":5322347.98,"shortable":3,"turnoverRate":0.072131,"open":0.8,"impliedVolPercentile":0},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":1.055,"preClose":1.055,"latestTime":"19:45 EDT","volume":62,"amount":66.32,"timestamp":1747179958773},"volumeRatio":7.417589,"changeRateMTD":0.101816,"dividePrice":0,"high":1.2,"changeRateQTD":-0.052632,"changeRateWTD":0.028571,"week52Low":0.7429,"changeRateYTD":-0.52,"changeRate5Min":0,"askSize":200,"floatMarketCap":4132001.16,"latestPrice":1.08,"askPrice":1.09,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":1.07,"market":"US","volume":274748,"changeRate60Day":-0.425532,"changeRate5Day":0.048544,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.132701,"preClose":1.055,"low":1.06,"lyrPeRate":0,"pbRate":0.542431,"impliedVol":0,"week52High":8.9999,"changeRate":0.023697,"longInitialMargin":0.25,"amount":310349.524058,"committee":-0.136364,"changeRate20Day":0.018868,"overnightTrading":{"tag":"夜盘","latestPrice":1.0549999475479126,"preClose":1.0549999475479126,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":152,"change":0.025,"marketValue":4689312.48,"shortable":3,"turnoverRate":0.071812,"open":1.0899,"impliedVolPercentile":0},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40528240,"nameCN":"SIGA Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.94,"latestTime":"18:37 EDT","volume":7838,"amount":46547.79,"timestamp":1747175873878},"volumeRatio":0.645879,"changeRateMTD":0.081522,"dividePrice":0,"high":5.98,"changeRateQTD":0.089416,"changeRateWTD":0.05477,"week52Low":4.95,"changeRateYTD":-0.006656,"changeRate5Min":0.001678,"askSize":329,"floatMarketCap":241953592.8,"latestPrice":5.97,"askPrice":5.98,"peRate":8.896519,"eps":0.671049,"divideRate":0,"bidPrice":5.96,"market":"US","volume":320982,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.94,"latestTime":"09:29 EDT","volume":306,"amount":1820.593206,"timestamp":1747229399909},"changeRate60Day":-0.003339,"changeRate5Day":0.137143,"roa":0.143948,"roe":0.254661,"lyrEps":0.831039,"shares":71441083,"amplitude":0.03367,"preClose":5.94,"low":5.78,"lyrPeRate":7.183778,"pbRate":1.97334,"impliedVol":0.7129,"week52High":12.83,"changeRate":0.00505,"longInitialMargin":0.25,"amount":1890049.158975,"committee":0.486339,"changeRate20Day":-0.011589,"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":952,"change":0.03,"marketValue":426503265.51,"shortable":3,"turnoverRate":0.00792,"open":5.95,"impliedVolPercentile":0.44},{"symbol":"GOVX","shortMargin":0.3,"floatShares":15116099,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":0.9106,"preClose":0.94,"latestTime":"18:55 EDT","volume":3403,"amount":3156.0377,"timestamp":1747176951649},"volumeRatio":0.632388,"changeRateMTD":-0.080495,"dividePrice":0,"high":0.9571,"changeRateQTD":-0.123868,"changeRateWTD":0.001186,"week52Low":0.73,"changeRateYTD":-0.624008,"changeRate5Min":0,"askSize":76,"floatMarketCap":14038321.1413,"latestPrice":0.9287,"askPrice":0.9287,"peRate":0,"eps":-4.818221,"divideRate":0,"bidPrice":0.9203,"market":"US","volume":114913,"preHourTrading":{"tag":"盘前","latestPrice":0.9394,"preClose":0.94,"latestTime":"09:20 EDT","volume":3999,"amount":3682.801309,"timestamp":1747228813244},"changeRate60Day":-0.469314,"changeRate5Day":-0.000538,"roa":-9.151891,"roe":-788.14566,"lyrEps":-4.818221,"shares":15193599,"amplitude":0.039362,"preClose":0.94,"low":0.9201,"lyrPeRate":0,"pbRate":1786.565636,"impliedVol":0,"week52High":11.18,"changeRate":-0.012021,"longInitialMargin":0.25,"amount":108214.974112,"committee":0.736111,"changeRate20Day":0.091818,"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.9399999976158142,"latestTime":"20250514 04:00 EDT","volume":330,"amount":300,"timestamp":1747209601720},"bidSize":500,"change":-0.0113,"marketValue":14110295.3913,"shortable":0,"turnoverRate":0.007602,"open":0.95,"impliedVolPercentile":0},{"symbol":"INO","shortMargin":0.3,"floatShares":33110156,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.92,"latestTime":"19:59 EDT","volume":42418,"amount":82908.5053,"timestamp":1747180773921},"volumeRatio":1.518983,"changeRateMTD":-0.023196,"dividePrice":0,"high":2,"changeRateQTD":0.162577,"changeRateWTD":0.052778,"week52Low":1.42,"changeRateYTD":0.035519,"changeRate5Min":0,"askSize":1586,"floatMarketCap":62743745.62,"latestPrice":1.895,"askPrice":1.9,"peRate":0,"eps":-3.948848,"divideRate":0,"bidPrice":1.89,"market":"US","volume":726650,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.92,"latestTime":"09:27 EDT","volume":6819,"amount":13267.909685,"timestamp":1747229257625},"changeRate60Day":-0.134703,"changeRate5Day":0.076705,"roa":-0.494454,"roe":-1.154182,"lyrEps":-3.948848,"shares":36673464,"amplitude":0.114583,"preClose":1.92,"low":1.78,"lyrPeRate":0,"pbRate":1.014487,"impliedVol":1.0573,"week52High":13.44,"changeRate":-0.013021,"longInitialMargin":0.25,"amount":1361198.070902,"committee":-0.385758,"changeRate20Day":0.076705,"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":703,"change":-0.025,"marketValue":69496214.28,"shortable":3,"turnoverRate":0.021946,"open":1.92,"impliedVolPercentile":0.84},{"symbol":"DGX","shortMargin":0.3,"floatShares":111082764,"nameCN":"奎斯特诊疗","postHourTrading":{"tag":"盘后","latestPrice":174.49,"preClose":174.49,"latestTime":"17:35 EDT","volume":37647,"amount":6569033.9782,"timestamp":1747172156902},"volumeRatio":0.710508,"changeRateMTD":-0.033919,"dividePrice":3.05,"high":174.4979,"changeRateQTD":0.017583,"changeRateWTD":-0.02704,"week52Low":135.47,"changeRateYTD":0.14129,"changeRate5Min":-0.001392,"askSize":1,"floatMarketCap":19125674891.7,"latestPrice":172.175,"askPrice":172.25,"peRate":21.773011,"eps":7.907726,"divideRate":0.017715,"bidPrice":172.17,"market":"US","volume":868164,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.49,"latestTime":"09:05 EDT","volume":14,"amount":2445.39008,"timestamp":1747227940926},"changeRate60Day":0.014884,"changeRate5Day":-0.024891,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.017926,"preClose":174.49,"low":171.37,"lyrPeRate":22.068622,"pbRate":2.77397,"impliedVol":0.186,"week52High":179.32,"changeRate":-0.013267,"longInitialMargin":0.25,"amount":149701287.593811,"committee":0,"changeRate20Day":0.02957,"overnightTrading":{"tag":"夜盘","latestPrice":174.49000549316406,"preClose":174.49000549316406,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":1,"change":-2.315002,"marketValue":19220837391.600002,"shortable":3,"turnoverRate":0.007815,"open":174.45,"impliedVolPercentile":0.04},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4001,"preClose":0.4142,"latestTime":"19:54 EDT","volume":12884,"amount":5209.7473,"timestamp":1747180447112},"volumeRatio":0.805156,"changeRateMTD":0.06063,"dividePrice":0,"high":0.44,"changeRateQTD":0.128771,"changeRateWTD":0.104098,"week52Low":0.2375,"changeRateYTD":-0.530116,"changeRate5Min":0.000495,"askSize":700,"floatMarketCap":5941522.71,"latestPrice":0.4041,"askPrice":0.4041,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0.4018,"market":"US","volume":250126,"preHourTrading":{"tag":"盘前","latestPrice":0.4568,"preClose":0.4142,"latestTime":"09:23 EDT","volume":53167,"amount":23454.02658,"timestamp":1747229019281},"changeRate60Day":-0.368594,"changeRate5Day":0.078463,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.095123,"preClose":0.4142,"low":0.4006,"lyrPeRate":0,"pbRate":1.499771,"impliedVol":3.8125,"week52High":1.055,"changeRate":-0.024384,"longInitialMargin":0.25,"amount":103422.631142,"committee":-0.947149,"changeRate20Day":0.151938,"overnightTrading":{"tag":"夜盘","latestPrice":0.4142000079154968,"preClose":0.4142000079154968,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":19,"change":-0.0101,"marketValue":6500258.4447,"shortable":3,"turnoverRate":0.017012,"open":0.43,"impliedVolPercentile":0},{"symbol":"EBS","shortMargin":0.3,"floatShares":52903283,"nameCN":"Emergent Biosolutions","postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.88,"latestTime":"19:59 EDT","volume":33094,"amount":194580.0661,"timestamp":1747180789449},"volumeRatio":0.433257,"changeRateMTD":0.072097,"dividePrice":0,"high":5.9526,"changeRateQTD":0.177984,"changeRateWTD":0.013274,"week52Low":4.02,"changeRateYTD":-0.401151,"changeRate5Min":-0.004348,"askSize":380,"floatMarketCap":302871295.175,"latestPrice":5.725,"askPrice":5.73,"peRate":0,"eps":-2.457516,"divideRate":0,"bidPrice":5.72,"market":"US","volume":832480,"preHourTrading":{"tag":"盘前","latestPrice":5.8799,"preClose":5.88,"latestTime":"08:47 EDT","volume":543,"amount":3171.580464,"timestamp":1747226870888},"changeRate60Day":-0.313549,"changeRate5Day":0.207806,"roa":-0.016294,"roe":-0.21634,"lyrEps":-3.596226,"shares":54337026,"amplitude":0.056565,"preClose":5.88,"low":5.62,"lyrPeRate":0,"pbRate":0.562836,"impliedVol":0.9424,"week52High":15.1,"changeRate":-0.026361,"longInitialMargin":0.25,"amount":4806842.471695,"committee":-0.876543,"changeRate20Day":0.236501,"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":25,"change":-0.155,"marketValue":311079473.85,"shortable":3,"turnoverRate":0.015736,"open":5.9,"impliedVolPercentile":0.34},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241250568,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.43,"latestTime":"19:57 EDT","volume":1008716,"amount":102314283.6726,"timestamp":1747180670185},"volumeRatio":0.671935,"changeRateMTD":-0.07584,"dividePrice":3.1,"high":101.73,"changeRateQTD":-0.121285,"changeRateWTD":0.015994,"week52Low":62.07,"changeRateYTD":0.06593,"changeRate5Min":0.000305,"askSize":100,"floatMarketCap":122213530925.28,"latestPrice":98.46,"askPrice":98.47,"peRate":20.812922,"eps":4.730715,"divideRate":0.031485,"bidPrice":98.46,"market":"US","volume":7113216,"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":101.43,"latestTime":"09:27 EDT","volume":21244,"amount":2151894.72834,"timestamp":1747229260061},"changeRate60Day":-0.064513,"changeRate5Day":-0.004449,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.033718,"preClose":101.43,"low":98.31,"lyrPeRate":255.791418,"pbRate":6.391674,"impliedVol":0.4503,"week52High":119.96,"changeRate":-0.029281,"longInitialMargin":0.25,"amount":709657370.554688,"committee":-0.333333,"changeRate20Day":-0.068319,"overnightTrading":{"tag":"夜盘","latestPrice":101.9800033569336,"preClose":101.43000030517578,"latestTime":"20250514 04:00 EDT","volume":205,"amount":20814,"timestamp":1747209601843},"bidSize":250,"change":-2.970001,"marketValue":122477261253.65999,"shortable":3,"turnoverRate":0.005731,"open":100.93,"impliedVolPercentile":0.964},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1165502809,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9049,"preClose":8.79,"latestTime":"19:37 EDT","volume":297818,"amount":2617868.9456,"timestamp":1747179445249},"volumeRatio":0.490211,"changeRateMTD":0.001485,"dividePrice":0.48,"high":8.77,"changeRateQTD":-0.03186,"changeRateWTD":-0.038483,"week52Low":6.85,"changeRateYTD":-0.322691,"changeRate5Min":-0.000889,"askSize":11560,"floatMarketCap":9828102436.8925,"latestPrice":8.4325,"askPrice":8.44,"peRate":0,"eps":-3.178014,"divideRate":0.056923,"bidPrice":8.43,"market":"US","volume":8532165,"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.79,"latestTime":"09:25 EDT","volume":1052,"amount":9225.069004,"timestamp":1747229100133},"changeRate60Day":-0.223527,"changeRate5Day":-0.019477,"roa":0.022348,"roe":-0.21254,"lyrEps":-0.531467,"shares":1173681964,"amplitude":0.040387,"preClose":8.79,"low":8.415,"lyrPeRate":0,"pbRate":0.632385,"impliedVol":0.3637,"week52High":13.55,"changeRate":-0.040671,"longInitialMargin":0.25,"amount":72586642.53828,"committee":-0.223086,"changeRate20Day":0.12734,"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.789999961853027,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":7343,"change":-0.3575,"marketValue":9897073161.429998,"shortable":3,"turnoverRate":0.007321,"open":8.77,"impliedVolPercentile":0.708}]}}}