美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

1,975.83

+2.450.12%

涨家数：2

跌家数：8

平家数：1

市盈率：- -

高：2,018.96

开：1,999.54

低：1,966.78

收：1,973.38

成交量：1,712.08万

成交额：9.09亿

市值：2,185.00亿

流通市值：2,179.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aethlon Medical Inc US AEMD	1.95	+12.72%	+0.2200	22.56万	43.97万	256.45万
吉利德科学 US GILD	144.99	+0.42%	+0.6000	437.57万	6.36亿	1,798.86亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
奎斯特诊疗 US DGX	199.7	-0.59%	-1.1800	66.32万	1.33亿	219.67亿
Emergent Biosolutions US EBS	8.07	-0.74%	-0.0600	64.14万	518.82万	4.18亿
伊诺维奥制药 US INO	1.66	-1.19%	-0.0200	92.46万	156.76万	1.15亿
Tonix Pharmaceuticals Holding Co US TNXP	13.24	-1.27%	-0.1700	42.36万	581.04万	1.77亿
Viatris Inc. US VTRS	13.51	-2.10%	-0.2900	896.68万	1.22亿	155.60亿
Virax Biolabs Group Limited US VRAX	0.191	-2.55%	-0.0050	8.49万	1.69万	141.79万
SIGA Technologies Inc US SIGA	5.26	-3.84%	-0.2100	78.33万	409.46万	3.77亿
GeoVax Labs Inc US GOVX	1.72	-7.53%	-0.1400	3.03万	5.39万	382.46万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1975.8323,"timestamp":1773431999999,"preClose":1973.3835,"halted":0,"volume":17120813,"delay":0,"changeRate":0.001241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.44873,"latestTime":"03-13 16:00:00 EDT","open":1999.5416,"high":2018.9581,"low":1966.7771,"amount":908863957.191351,"amplitude":0.026442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.81258,"peRate":37.582194,"turnoverRate":0.006388,"increases":1,"decrements":9,"flats":0,"marketCap":218499836470.375,"floatMarketCap":217945633779.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2018.9581,"amplitude":0.026442,"preClose":1973.3835,"low":1966.7771,"pbRate":"4.81258","latestPrice":1975.8323,"volume":17120813,"delay":0,"open":1999.5416,"prevYearClose":1682.3505,"prevWeekClose":1961.347,"prevMonthClose":2038.3699,"prevQuarterClose":1682.3505,"fiveDayClose":1961.347,"twentyDayClose":2075.741,"sixtyDayClose":1652.7096,"secType":"PLATE","market":"US","turnoverRate":0.006388,"peRate":37.582194,"marketCap":218499836470.375,"floatMarketCap":217945633779.5,"timestamp":1773431999999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.127168,"change":0.22,"latestPrice":1.95,"close":1.95,"volume":225557,"market":"US","high":2.09,"low":1.75,"preClose":1.73,"open":1.75,"turnoverRate":0.172352,"peRate":0,"amplitude":0.196532,"marketValue":2564464.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.2,"week52Low":1.36,"changeRate5Day":0.147059,"changeRate20Day":-0.015152,"changeRate60Day":-0.360656,"changeRateWTD":0.147059,"changeRateMTD":-0.029851,"changeRateQTD":-0.296029,"changeRateYTD":-0.296029,"amount":439707.983325,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.382009,"volumeRatio":1.136362,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":-0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551965,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:42 EDT","volume":212,"amount":405.1308,"timestamp":1773445358187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:16 EDT","volume":9436,"amount":16355.451826,"timestamp":1773407797572,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:42 EDT","volume":212,"amount":405.1308,"timestamp":1773445358187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20260313 04:00 EDT","volume":184,"amount":304,"timestamp":1773388801083,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.004155,"change":0.6,"latestPrice":144.99,"close":144.99,"volume":4375701,"market":"US","high":148.22,"low":144.2,"preClose":144.39,"open":146.85,"turnoverRate":0.003534,"peRate":21.384955,"amplitude":0.027841,"marketValue":179886138538.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.007365,"changeRate20Day":-0.044925,"changeRate60Day":0.210469,"changeRateWTD":0.007365,"changeRateMTD":-0.026586,"changeRateQTD":0.181277,"changeRateYTD":0.181277,"amount":636226431.317551,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.384956,"pbRate":7.923801,"volumeRatio":0.787431,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021795,"floatMarketCap":179521235971.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.84,"preClose":144.39,"latestTime":"09:29 EDT","volume":4523,"amount":661987.32029,"timestamp":1773408569031,"change":2.450000000000017,"changeRate":0.016967934067456315},"postHourTrading":{"tag":"盘后","latestPrice":144.99,"preClose":144.99,"latestTime":"19:49 EDT","volume":204378,"amount":29632551.38,"timestamp":1773445799535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.92999267578125,"preClose":145.2100067138672,"latestTime":"20260313 04:00 EDT","volume":272,"amount":38839,"timestamp":1773388801484,"change":-0.2800140380859375,"changeRate":-0.0019283384418382296},"impliedVol":0.3361,"impliedVolPercentile":0.5817},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.325,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":2.203524,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.005874,"change":-1.18,"latestPrice":199.7,"close":199.7,"volume":663197,"market":"US","high":205,"low":199.09,"preClose":200.88,"open":202.84,"turnoverRate":0.006029,"peRate":22.822857,"amplitude":0.029421,"marketValue":21967000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":0.00246,"changeRate20Day":-0.034613,"changeRate60Day":0.084678,"changeRateWTD":0.00246,"changeRateMTD":-0.057619,"changeRateQTD":0.15081,"changeRateYTD":0.15081,"amount":133128327.65892,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.822857,"pbRate":3.063738,"volumeRatio":0.835352,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016024,"floatMarketCap":21967000000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":199.7,"latestTime":"19:28 EDT","volume":30722,"amount":6135161.2396,"timestamp":1773444506601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.754,"preClose":200.88,"latestTime":"09:28 EDT","volume":4,"amount":805.39404,"timestamp":1773408510081,"change":1.8739999999999952,"changeRate":0.009328952608522477},"postHourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":199.7,"latestTime":"19:28 EDT","volume":30722,"amount":6135161.2396,"timestamp":1773444506601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.8800048828125,"preClose":196.8800048828125,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.6773},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.00738,"change":-0.06,"latestPrice":8.07,"close":8.07,"volume":641430,"market":"US","high":8.44,"low":8.01,"preClose":8.13,"open":8.23,"turnoverRate":0.012514,"peRate":8.677419,"amplitude":0.052891,"marketValue":417790815.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.026538,"changeRate20Day":-0.256221,"changeRate60Day":-0.345499,"changeRateWTD":-0.026538,"changeRateMTD":-0.009816,"changeRateQTD":-0.347087,"changeRateYTD":-0.347087,"amount":5188191.276798,"eps":0.93,"lyrEps":0.93,"lyrPeRate":8.677419,"pbRate":0.799447,"volumeRatio":0.749467,"roa":0.053354,"roe":0.104634,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413644797,"shortable":3,"shares":51770857,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:54 EDT","volume":18040,"amount":145581.06,"timestamp":1773435251546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.13,"latestTime":"06:56 EDT","volume":225,"amount":1829.499975,"timestamp":1773399374729,"change":0.009999999999999787,"changeRate":0.0012300123001229748},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:54 EDT","volume":18040,"amount":145581.06,"timestamp":1773435251546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.130000114440918,"latestTime":"20260313 04:00 EDT","volume":190,"amount":1547,"timestamp":1773388800451,"change":0.010000228881835938,"changeRate":0.0012300404355558403},"impliedVol":0.1017,"impliedVolPercentile":0.004},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"close":1.66,"volume":924613,"market":"US","high":1.77,"low":1.65,"preClose":1.68,"open":1.72,"turnoverRate":0.013916,"peRate":0,"amplitude":0.071429,"marketValue":114692646.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.045977,"changeRate20Day":0.050633,"changeRate60Day":-0.265487,"changeRateWTD":-0.045977,"changeRateMTD":-0.082873,"changeRateQTD":-0.045977,"changeRateYTD":-0.045977,"amount":1567574.110038,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.759766,"volumeRatio":1.226045,"roa":-0.578791,"roe":-1.834683,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110295048,"shortable":3,"shares":69091956,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"19:59 EDT","volume":9007,"amount":15250.12,"timestamp":1773446341446,"change":0.020000000000000018,"changeRate":0.012048192771084348},"preHourTrading":{"tag":"盘前","latestPrice":1.6701,"preClose":1.68,"latestTime":"09:17 EDT","volume":2738,"amount":4649.169998,"timestamp":1773407841697,"change":-0.00990000000000002,"changeRate":-0.0058928571428571545},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.66,"latestTime":"19:59 EDT","volume":9007,"amount":15250.12,"timestamp":1773446341446,"change":0.020000000000000018,"changeRate":0.012048192771084348},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6799999475479126,"latestTime":"20260313 04:00 EDT","volume":30,"amount":49,"timestamp":1773388801500,"change":-0.039999961853027344,"changeRate":-0.023809501846360367},"impliedVol":2.0123,"impliedVolPercentile":0.8765},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.012677,"change":-0.17,"latestPrice":13.24,"close":13.24,"volume":423645,"market":"US","high":14.35,"low":13.23,"preClose":13.41,"open":13.67,"turnoverRate":0.031615,"peRate":0,"amplitude":0.08352,"marketValue":177487509.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":13.07,"changeRate5Day":-0.015613,"changeRate20Day":-0.123179,"changeRate60Day":-0.297985,"changeRateWTD":-0.015613,"changeRateMTD":-0.052255,"changeRateQTD":-0.152369,"changeRateYTD":-0.152369,"amount":5810365.175185,"eps":-9.758,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.767869,"volumeRatio":1.61276,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177416000,"shortable":3,"shares":13405401,"floatShares":13400000,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.24,"latestTime":"19:59 EDT","volume":5332,"amount":70662.2423,"timestamp":1773446344683,"change":0.009999999999999787,"changeRate":0.000755287009063428},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":13.41,"latestTime":"09:26 EDT","volume":15262,"amount":207803.866478,"timestamp":1773408396758,"change":0.379999999999999,"changeRate":0.0283370618941088},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.24,"latestTime":"19:59 EDT","volume":5332,"amount":70662.2423,"timestamp":1773446344683,"change":0.009999999999999787,"changeRate":0.000755287009063428},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":13.40999984741211,"latestTime":"20260313 04:00 EDT","volume":3178,"amount":45422,"timestamp":1773388801532,"change":1.2700004577636719,"changeRate":0.09470547891234758},"impliedVol":1.2211,"impliedVolPercentile":0.1591},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.021014,"change":-0.29,"latestPrice":13.51,"close":13.51,"volume":8966752,"market":"US","high":13.97,"low":13.48,"preClose":13.8,"open":13.89,"turnoverRate":0.007785,"peRate":0,"amplitude":0.035507,"marketValue":15560410970.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.045904,"changeRate20Day":-0.144395,"changeRate60Day":0.158662,"changeRateWTD":-0.045904,"changeRateMTD":-0.095111,"changeRateQTD":0.085141,"changeRateYTD":0.085141,"amount":122192690.293823,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.057718,"volumeRatio":0.788745,"roa":0.019598,"roe":-0.210808,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035529,"floatMarketCap":15560410970.72,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.51,"latestTime":"19:24 EDT","volume":196276,"amount":2651760.3403,"timestamp":1773444258114,"change":-0.10999999999999943,"changeRate":-0.008142116950407063},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.8,"latestTime":"09:25 EDT","volume":322,"amount":4493.026034,"timestamp":1773408300238,"change":0.1899999999999995,"changeRate":0.013768115942028949},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.51,"latestTime":"19:24 EDT","volume":196276,"amount":2651760.3403,"timestamp":1773444258114,"change":-0.10999999999999943,"changeRate":-0.008142116950407063},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20260313 04:00 EDT","volume":2,"amount":27,"timestamp":1773388801472,"change":0,"changeRate":0},"impliedVol":0.5166,"impliedVolPercentile":0.9283},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.02551,"change":-0.005,"latestPrice":0.191,"close":0.191,"volume":84883,"market":"US","high":0.21,"low":0.191,"preClose":0.196,"open":0.2099,"turnoverRate":0.012151,"peRate":0,"amplitude":0.096939,"marketValue":1417869.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.1893,"changeRate5Day":-0.109557,"changeRate20Day":-0.086561,"changeRate60Day":-0.534146,"changeRateWTD":-0.109557,"changeRateMTD":-0.161177,"changeRateQTD":-0.447658,"changeRateYTD":-0.447658,"amount":16857.42559,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.26692,"volumeRatio":0.451359,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.022518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1334230.5,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.191,"preClose":0.191,"latestTime":"19:44 EDT","volume":9,"amount":1.7154,"timestamp":1773445457511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.2,"preClose":0.196,"latestTime":"08:42 EDT","volume":1140,"amount":223.115909,"timestamp":1773405729398,"change":0.0040000000000000036,"changeRate":0.020408163265306138},"postHourTrading":{"tag":"盘后","latestPrice":0.191,"preClose":0.191,"latestTime":"19:44 EDT","volume":9,"amount":1.7154,"timestamp":1773445457511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.20329999923706055,"preClose":0.20329999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.038391,"change":-0.21,"latestPrice":5.26,"close":5.26,"volume":783276,"market":"US","high":5.52,"low":5.12,"preClose":5.47,"open":5.46,"turnoverRate":0.019302,"peRate":16.4375,"amplitude":0.073126,"marketValue":376675448.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.093103,"changeRate20Day":-0.212575,"changeRate60Day":-0.167722,"changeRateWTD":-0.093103,"changeRateMTD":-0.187017,"changeRateQTD":-0.139116,"changeRateYTD":-0.139116,"amount":4094588.705944,"eps":0.32,"lyrEps":0.32,"lyrPeRate":16.4375,"pbRate":1.89454,"volumeRatio":0.915969,"roa":0.063879,"roe":0.112289,"changeRate5Min":0.00286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213448138.44,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.26,"latestTime":"17:58 EDT","volume":13356,"amount":70109.25,"timestamp":1773439090560,"change":-0.0699999999999994,"changeRate":-0.013307984790874411},"preHourTrading":{"tag":"盘前","latestPrice":5.5005,"preClose":5.47,"latestTime":"08:58 EDT","volume":52,"amount":286.105009,"timestamp":1773406698535,"change":0.03049999999999997,"changeRate":0.005575868372943322},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.26,"latestTime":"17:58 EDT","volume":13356,"amount":70109.25,"timestamp":1773439090560,"change":-0.0699999999999994,"changeRate":-0.013307984790874411},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.572,"impliedVolPercentile":0.6414},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.075269,"change":-0.14,"latestPrice":1.72,"close":1.72,"volume":30326,"market":"US","high":1.9085,"low":1.72,"preClose":1.86,"open":1.86,"turnoverRate":0.013662,"peRate":0,"amplitude":0.101344,"marketValue":3824552.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.5,"week52Low":1.26,"changeRate5Day":-0.039106,"changeRate20Day":-0.255411,"changeRate60Day":-0.793455,"changeRateWTD":-0.039106,"changeRateMTD":0.075,"changeRateQTD":-0.597661,"changeRateYTD":-0.597661,"amount":53896.83445,"eps":-49.148602,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.779395,"volumeRatio":0.382144,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.014327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3818056,"shortable":3,"shares":2223577,"floatShares":2219800,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.72,"latestTime":"19:50 EDT","volume":1742,"amount":3102.5421,"timestamp":1773445805610,"change":0.08000000000000007,"changeRate":0.046511627906976785},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"08:51 EDT","volume":216,"amount":401.76,"timestamp":1773406294133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.72,"latestTime":"19:50 EDT","volume":1742,"amount":3102.5421,"timestamp":1773445805610,"change":0.08000000000000007,"changeRate":0.046511627906976785},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8600000143051147,"latestTime":"20260313 04:00 EDT","volume":20,"amount":37,"timestamp":1773388800000,"change":-0.039999961853027344,"changeRate":-0.021505355669564928},"impliedVol":0,"impliedVolPercentile":0}]}}}