美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,086.37

-26.2917-1.24%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：2,120.82

开：2,117.91

低：2,080.34

收：2,112.66

成交量：1,996.32万

成交额：11.60亿

市值：2,318.29亿

流通市值：2,312.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Virax Biolabs Group Limited US VRAX	0.218	+9.00%	+0.0180	69.56万	15.40万	161.83万
伊诺维奥制药 US INO	1.67	+2.45%	+0.0400	42.07万	69.86万	1.15亿
Viatris Inc. US VTRS	16.05	+1.97%	+0.3100	1,101.91万	1.75亿	184.86亿
Emergent Biosolutions US EBS	10.78	+0.75%	+0.0800	38.21万	412.64万	5.66亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
奎斯特诊疗 US DGX	204.39	-0.54%	-1.1000	87.17万	1.78亿	224.83亿
Tonix Pharmaceuticals Holding Co US TNXP	15.08	-1.05%	-0.1600	22.55万	342.11万	1.93亿
Aethlon Medical Inc US AEMD	2.09	-1.42%	-0.0300	3.58万	7.51万	274.86万
SIGA Technologies Inc US SIGA	6.68	-1.47%	-0.1000	31.24万	210.36万	4.78亿
吉利德科学 US GILD	152.74	-1.63%	-2.5300	519.09万	7.95亿	1,895.01亿
GeoVax Labs Inc US GOVX	1.39	-12.03%	-0.1900	80.93万	132.90万	240.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2086.3677,"timestamp":1771448399999,"preClose":2112.6594,"halted":0,"volume":19963214,"delay":0,"changeRate":-0.012445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-26.291748,"latestTime":"02-18 16:00:00 EST","open":2117.9146,"high":2120.82,"low":2080.3398,"amount":1160124085.23247,"amplitude":0.019161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.095723,"peRate":41.070627,"turnoverRate":0.00745,"increases":4,"decrements":6,"flats":0,"marketCap":231829110422.625,"floatMarketCap":231200053995.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2120.82,"amplitude":0.019161,"preClose":2112.6594,"low":2080.3398,"pbRate":"5.095723","latestPrice":2086.3677,"volume":19963214,"delay":0,"open":2117.9146,"prevYearClose":1682.3505,"prevWeekClose":2111.0298,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":2025.0021,"twentyDayClose":1716.8649,"sixtyDayClose":1731.4219,"secType":"PLATE","market":"US","turnoverRate":0.00745,"peRate":41.070627,"marketCap":231829110422.625,"floatMarketCap":231200053995.75,"timestamp":1771448399999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.09,"change":0.018,"latestPrice":0.218,"close":0.218,"volume":695566,"market":"US","high":0.235,"low":0.1999,"preClose":0.2,"open":0.2045,"turnoverRate":0.099573,"peRate":0,"amplitude":0.1755,"marketValue":1618301.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.1999,"changeRate5Day":-0.059128,"changeRate20Day":-0.237762,"changeRate60Day":-0.504883,"changeRateWTD":0.055179,"changeRateMTD":-0.229682,"changeRateQTD":-0.369578,"changeRateYTD":-0.369578,"amount":154015.771914,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.304652,"volumeRatio":4.168441,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.025916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522839,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.218,"latestTime":"19:58 EST","volume":53187,"amount":11796.2606,"timestamp":1771462708230,"change":0.01200000000000001,"changeRate":0.05504587155963308},"preHourTrading":{"tag":"盘前","latestPrice":0.2,"preClose":0.2,"latestTime":"09:29 EST","volume":19143,"amount":3702.053093,"timestamp":1771424999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.218,"latestTime":"19:58 EST","volume":53187,"amount":11796.2606,"timestamp":1771462708230,"change":0.01200000000000001,"changeRate":0.05504587155963308},"overnightTrading":{"tag":"夜盘","latestPrice":0.23000000417232513,"preClose":0.21799999475479126,"latestTime":"20260219 02:46 EST","volume":923,"amount":212,"timestamp":1771487167970,"change":0.012000009417533875,"changeRate":0.055045916083766945},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.02454,"change":0.04,"latestPrice":1.67,"close":1.67,"volume":420680,"market":"US","high":1.68,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0.006331,"peRate":0,"amplitude":0.030675,"marketValue":114734678,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.011834,"changeRate20Day":0.10596,"changeRate60Day":-0.061798,"changeRateWTD":0.037267,"changeRateMTD":0.02454,"changeRateQTD":-0.04023,"changeRateYTD":-0.04023,"amount":698597.33366,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.862049,"volumeRatio":0.45837,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110959476,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6771,"preClose":1.67,"latestTime":"19:55 EST","volume":1011,"amount":1680.0061,"timestamp":1771462526315,"change":0.007100000000000106,"changeRate":0.0042514970059880875},"preHourTrading":{"tag":"盘前","latestPrice":1.6488,"preClose":1.63,"latestTime":"09:02 EST","volume":73,"amount":119.770005,"timestamp":1771423340325,"change":0.01880000000000015,"changeRate":0.011533742331288436},"postHourTrading":{"tag":"盘后","latestPrice":1.6771,"preClose":1.67,"latestTime":"19:55 EST","volume":1011,"amount":1680.0061,"timestamp":1771462526315,"change":0.007100000000000106,"changeRate":0.0042514970059880875},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260219 03:10 EST","volume":0,"amount":0,"timestamp":1771488634316,"change":0,"changeRate":0},"impliedVol":2.5346,"impliedVolPercentile":0.936},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.019695,"change":0.31,"latestPrice":16.05,"close":16.05,"volume":11019087,"market":"US","high":16.07,"low":15.595,"preClose":15.74,"open":15.69,"turnoverRate":0.009567,"peRate":0,"amplitude":0.030178,"marketValue":18485906445.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.00627,"changeRate20Day":0.267773,"changeRate60Day":0.534417,"changeRateWTD":0.017755,"changeRateMTD":0.226127,"changeRateQTD":0.289157,"changeRateYTD":0.289157,"amount":175468149.206474,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.214771,"volumeRatio":0.996221,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.002185,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029907,"floatMarketCap":18485906445.600002,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.9107,"preClose":16.05,"latestTime":"19:46 EST","volume":485224,"amount":7787733.6122,"timestamp":1771461991489,"change":-0.13930000000000042,"changeRate":-0.008679127725856724},"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.74,"latestTime":"09:25 EST","volume":1223,"amount":19148.487151,"timestamp":1771424720032,"change":-0.13000000000000078,"changeRate":-0.008259212198221143},"postHourTrading":{"tag":"盘后","latestPrice":15.9107,"preClose":16.05,"latestTime":"19:46 EST","volume":485224,"amount":7787733.6122,"timestamp":1771461991489,"change":-0.13930000000000042,"changeRate":-0.008679127725856724},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.049999237060547,"latestTime":"20260219 02:32 EST","volume":4,"amount":64,"timestamp":1771486335676,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0.932},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.007477,"change":0.08,"latestPrice":10.78,"close":10.78,"volume":382100,"market":"US","high":10.95,"low":10.65,"preClose":10.7,"open":10.65,"turnoverRate":0.007455,"peRate":7.981,"amplitude":0.028037,"marketValue":566165211.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.023551,"changeRate20Day":-0.028829,"changeRate60Day":0.08999,"changeRateWTD":-0.004617,"changeRateMTD":-0.049383,"changeRateQTD":-0.127832,"changeRateYTD":-0.127832,"amount":4126381.994534,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.971957,"volumeRatio":0.763493,"roa":0.0527,"roe":0.139151,"changeRate5Min":0.00466,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552551538,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.78,"latestTime":"19:51 EST","volume":8325,"amount":89695.96,"timestamp":1771462308789,"change":-0.27999999999999936,"changeRate":-0.025974025974025917},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.7,"latestTime":"09:20 EST","volume":108,"amount":1163.129976,"timestamp":1771424430225,"change":-0.009999999999999787,"changeRate":-0.0009345794392523165},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.78,"latestTime":"19:51 EST","volume":8325,"amount":89695.96,"timestamp":1771462308789,"change":-0.27999999999999936,"changeRate":-0.025974025974025917},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260219 03:10 EST","volume":0,"amount":0,"timestamp":1771488634303,"change":0,"changeRate":0},"impliedVol":1.3536,"impliedVolPercentile":0.932},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.55,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.005353,"change":-1.1,"latestPrice":204.39,"close":204.39,"volume":871747,"market":"US","high":206.75,"low":203.17,"preClose":205.49,"open":205.27,"turnoverRate":0.007925,"peRate":23.358857,"amplitude":0.017422,"marketValue":22482900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.2,"week52Low":157.2,"changeRate5Day":-0.004675,"changeRate20Day":0.081715,"changeRate60Day":0.099107,"changeRateWTD":-0.011988,"changeRateMTD":0.092819,"changeRateQTD":0.177837,"changeRateYTD":0.177837,"amount":178233859.193039,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.358857,"pbRate":3.13569,"volumeRatio":0.563399,"roa":0.064125,"roe":0.14751,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015656,"floatMarketCap":22482900000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":204.39,"preClose":204.39,"latestTime":"18:44 EST","volume":33633,"amount":6874245.514,"timestamp":1771458256379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.98,"preClose":205.49,"latestTime":"09:28 EST","volume":17,"amount":3479.40989,"timestamp":1771424912138,"change":-1.5100000000000193,"changeRate":-0.007348289454474764},"postHourTrading":{"tag":"盘后","latestPrice":204.39,"preClose":204.39,"latestTime":"18:44 EST","volume":33633,"amount":6874245.514,"timestamp":1771458256379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.38999938964844,"preClose":204.38999938964844,"latestTime":"20260219 03:10 EST","volume":0,"amount":0,"timestamp":1771488634297,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.392},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.010499,"change":-0.16,"latestPrice":15.08,"close":15.08,"volume":225482,"market":"US","high":15.51,"low":14.905,"preClose":15.24,"open":15.19,"turnoverRate":0.019657,"peRate":0,"amplitude":0.039698,"marketValue":192844548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.052168,"changeRate20Day":-0.115023,"changeRate60Day":-0.098086,"changeRateWTD":-0.003963,"changeRateMTD":-0.12529,"changeRateQTD":-0.034571,"changeRateYTD":-0.034571,"amount":3421083.205418,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.834308,"volumeRatio":0.842074,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":0.005327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172979664,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":15.0452,"preClose":15.08,"latestTime":"19:30 EST","volume":6318,"amount":95557.0097,"timestamp":1771461056368,"change":-0.03480000000000061,"changeRate":-0.002307692307692348},"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.24,"latestTime":"09:05 EST","volume":1324,"amount":20269.582048,"timestamp":1771423507691,"change":-0.14000000000000057,"changeRate":-0.009186351706036783},"postHourTrading":{"tag":"盘后","latestPrice":15.0452,"preClose":15.08,"latestTime":"19:30 EST","volume":6318,"amount":95557.0097,"timestamp":1771461056368,"change":-0.03480000000000061,"changeRate":-0.002307692307692348},"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.079999923706055,"latestTime":"20260219 03:01 EST","volume":223,"amount":3364,"timestamp":1771488104681,"change":0.15999984741210938,"changeRate":0.010610069510715745},"impliedVol":1.1837,"impliedVolPercentile":0.1304},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.014151,"change":-0.03,"latestPrice":2.09,"close":2.09,"volume":35845,"market":"US","high":2.152657,"low":1.93,"preClose":2.12,"open":2.12,"turnoverRate":0.02739,"peRate":0,"amplitude":0.105027,"marketValue":2748579.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.05,"changeRate20Day":-0.225926,"changeRate60Day":-0.445623,"changeRateWTD":0.066327,"changeRateMTD":-0.164,"changeRateQTD":-0.245487,"changeRateYTD":-0.245487,"amount":75141.348126,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.409435,"volumeRatio":0.76728,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.014563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2735183,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.09,"latestTime":"19:41 EST","volume":406,"amount":825.67,"timestamp":1771461670709,"change":-0.06999999999999984,"changeRate":-0.0334928229665071},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.09,"latestTime":"19:41 EST","volume":406,"amount":825.67,"timestamp":1771461670709,"change":-0.06999999999999984,"changeRate":-0.0334928229665071},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260219 03:10 EST","volume":0,"amount":0,"timestamp":1771488634314,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.014749,"change":-0.1,"latestPrice":6.68,"close":6.68,"volume":312360,"market":"US","high":6.84,"low":6.665,"preClose":6.78,"open":6.75,"turnoverRate":0.007697,"peRate":6.4847,"amplitude":0.025811,"marketValue":478363497.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.001495,"changeRate20Day":0.021407,"changeRate60Day":0.130288,"changeRateWTD":-0.0162,"changeRateMTD":-0.002985,"changeRateQTD":0.09329,"changeRateYTD":0.09329,"amount":2103639.486637,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.146341,"pbRate":2.350925,"volumeRatio":0.900242,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271071019.92,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:10 EST","volume":8549,"amount":57107.3,"timestamp":1771449008948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.78,"latestTime":"09:13 EST","volume":374,"amount":2538.640005,"timestamp":1771424015384,"change":0.040000000000000036,"changeRate":0.005899705014749268},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:10 EST","volume":8549,"amount":57107.3,"timestamp":1771449008948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.679999828338623,"latestTime":"20260219 02:19 EST","volume":24,"amount":157,"timestamp":1771485575795,"change":-0.19999980926513672,"changeRate":-0.02994009197675062},"impliedVol":0.5807,"impliedVolPercentile":0.636},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.016294,"change":-2.53,"latestPrice":152.74,"close":152.74,"volume":5190851,"market":"US","high":156.01,"low":152.37,"preClose":155.27,"open":156.01,"turnoverRate":0.004192,"peRate":22.528023,"amplitude":0.023443,"marketValue":189501405617.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.037424,"changeRate20Day":0.230385,"changeRate60Day":0.192629,"changeRateWTD":-0.014453,"changeRateMTD":0.076013,"changeRateQTD":0.244419,"changeRateYTD":0.244419,"amount":794531442.91214,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.528024,"pbRate":8.378345,"volumeRatio":0.57873,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020699,"floatMarketCap":189116998291.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":152.74,"latestTime":"19:57 EST","volume":589473,"amount":90032571.4867,"timestamp":1771462636023,"change":-1.740000000000009,"changeRate":-0.011391907817205768},"preHourTrading":{"tag":"盘前","latestPrice":155.9999,"preClose":155.27,"latestTime":"09:29 EST","volume":2974,"amount":460685.50716,"timestamp":1771424998997,"change":0.7298999999999864,"changeRate":0.00470084369163384},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":152.74,"latestTime":"19:57 EST","volume":589473,"amount":90032571.4867,"timestamp":1771462636023,"change":-1.740000000000009,"changeRate":-0.011391907817205768},"overnightTrading":{"tag":"夜盘","latestPrice":153.18,"preClose":152.74,"latestTime":"20260219 03:09 EST","volume":1389,"amount":212574.19902,"timestamp":1771488588710,"change":0.4399999999999977,"changeRate":0.002880712321592233},"impliedVol":0.2953,"impliedVolPercentile":0.276},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.120253,"change":-0.19,"latestPrice":1.39,"close":1.39,"volume":809283,"market":"US","high":1.9509,"low":1.26,"preClose":1.58,"open":1.69,"turnoverRate":0.467214,"peRate":0,"amplitude":0.437278,"marketValue":2407685.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.125,"week52Low":1.26,"changeRate5Day":-0.487085,"changeRate20Day":-0.501792,"changeRate60Day":-0.865959,"changeRateWTD":-0.172619,"changeRateMTD":-0.503571,"changeRateQTD":-0.674854,"changeRateYTD":-0.674854,"amount":1328990.548306,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.490656,"volumeRatio":4.102084,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.017668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2407685.72,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":1.4275,"preClose":1.39,"latestTime":"19:53 EST","volume":14107,"amount":20096.1183,"timestamp":1771462425052,"change":0.03750000000000009,"changeRate":0.026978417266187115},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.58,"latestTime":"09:29 EST","volume":17418,"amount":29547.954421,"timestamp":1771424998085,"change":0.09999999999999987,"changeRate":0.06329113924050624},"postHourTrading":{"tag":"盘后","latestPrice":1.4275,"preClose":1.39,"latestTime":"19:53 EST","volume":14107,"amount":20096.1183,"timestamp":1771462425052,"change":0.03750000000000009,"changeRate":0.026978417266187115},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.3899999856948853,"latestTime":"20260219 02:45 EST","volume":1,"amount":1,"timestamp":1771487137473,"change":0.05000007152557373,"changeRate":0.035971274849026576},"impliedVol":0,"impliedVolPercentile":0}]}}}