美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,068.03

+2.240.11%

涨家数：2

跌家数：8

平家数：1

市盈率：- -

高：2,087.99

开：2,059.80

低：2,054.33

收：2,065.79

成交量：2,050.88万

成交额：13.64亿

市值：2,298.03亿

流通市值：2,291.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伊诺维奥制药 US INO	1.73	+0.58%	+0.0100	96.51万	164.27万	1.19亿
吉利德科学 US GILD	151.4	+0.19%	+0.2800	698.70万	10.59亿	1,878.39亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
奎斯特诊疗 US DGX	202.41	-0.01%	-0.0300	64.21万	1.30亿	222.65亿
SIGA Technologies Inc US SIGA	6.75	-0.30%	-0.0200	105.88万	714.02万	4.83亿
Viatris Inc. US VTRS	15.92	-0.38%	-0.0600	937.34万	1.49亿	183.36亿
Emergent Biosolutions US EBS	10.93	-0.55%	-0.0600	56.76万	621.80万	5.74亿
Aethlon Medical Inc US AEMD	2.01	-1.47%	-0.0300	1.56万	3.12万	264.34万
GeoVax Labs Inc US GOVX	1.53	-1.92%	-0.0300	8.07万	12.66万	265.02万
Virax Biolabs Group Limited US VRAX	0.213	-5.33%	-0.0120	9.62万	2.07万	158.12万
Tonix Pharmaceuticals Holding Co US TNXP	14.04	-8.24%	-1.2600	72.25万	1,048.17万	1.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2068.0317,"timestamp":1771621199999,"preClose":2065.7883,"halted":0,"volume":20508791,"delay":0,"changeRate":0.001086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.243408,"latestTime":"02-20 16:00:00 EST","open":2059.8037,"high":2087.9888,"low":2054.3281,"amount":1363799493.196295,"amplitude":0.016294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.036295,"peRate":40.591654,"turnoverRate":0.007653,"increases":2,"decrements":8,"flats":0,"marketCap":229802862437.75,"floatMarketCap":229176056473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2087.9888,"amplitude":0.016294,"preClose":2065.7883,"low":2054.3281,"pbRate":"5.036295","latestPrice":2068.0317,"volume":20508791,"delay":0,"open":2059.8037,"prevYearClose":1682.3505,"prevWeekClose":2111.0298,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":2075.741,"twentyDayClose":1795.071,"sixtyDayClose":1720.7623,"secType":"PLATE","market":"US","turnoverRate":0.007653,"peRate":40.591654,"marketCap":229802862437.75,"floatMarketCap":229176056473,"timestamp":1771621199999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":965124,"market":"US","high":1.74,"low":1.64,"preClose":1.72,"open":1.68,"turnoverRate":0.014526,"peRate":0,"amplitude":0.05814,"marketValue":118856882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.094937,"changeRate20Day":0.108974,"changeRate60Day":-0.017045,"changeRateWTD":0.074534,"changeRateMTD":0.06135,"changeRateQTD":-0.005747,"changeRateYTD":-0.005747,"amount":1642688.240386,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-15.396015,"volumeRatio":1.570261,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114946044,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:59 EST","volume":2695,"amount":4637.2985,"timestamp":1771635554533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"09:14 EST","volume":5142,"amount":8779.345389,"timestamp":1771596890409,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:59 EST","volume":2695,"amount":4637.2985,"timestamp":1771635554533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2355,"impliedVolPercentile":0.0359},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.001853,"change":0.28,"latestPrice":151.4,"close":151.4,"volume":6986978,"market":"US","high":153.255,"low":150.09,"preClose":151.12,"open":150.58,"turnoverRate":0.005643,"peRate":22.330383,"amplitude":0.020944,"marketValue":187838894922.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002701,"changeRate20Day":0.154491,"changeRate60Day":0.195515,"changeRateWTD":-0.0231,"changeRateMTD":0.066573,"changeRateQTD":0.233502,"changeRateYTD":0.233502,"amount":1059262475.643585,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.330383,"pbRate":8.304841,"volumeRatio":0.992831,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020882,"floatMarketCap":187457860032,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"preHourTrading":{"tag":"盘前","latestPrice":150.52,"preClose":151.12,"latestTime":"09:28 EST","volume":1491,"amount":225379.02324,"timestamp":1771597707840,"change":-0.5999999999999943,"changeRate":-0.0039703546850184904},"postHourTrading":{"tag":"盘后","latestPrice":151.41,"preClose":151.4,"latestTime":"19:57 EST","volume":414050,"amount":62686988.6771,"timestamp":1771635468905,"change":0.009999999999990905,"changeRate":0.00006605019815053437},"overnightTrading":{"tag":"夜盘","latestPrice":151.88999938964844,"preClose":151.1199951171875,"latestTime":"20260220 04:00 EST","volume":851,"amount":128624,"timestamp":1771578002285,"change":0.7700042724609375,"changeRate":0.0050953169490498594},"impliedVol":0.2913,"impliedVolPercentile":0.251},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.2,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.000148,"change":-0.03,"latestPrice":202.41,"close":202.41,"volume":642091,"market":"US","high":204.415,"low":200.94,"preClose":202.44,"open":204.36,"turnoverRate":0.005837,"peRate":23.132571,"amplitude":0.017166,"marketValue":22265100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.2,"week52Low":157.2,"changeRate5Day":-0.021512,"changeRate20Day":0.111166,"changeRate60Day":0.058353,"changeRateWTD":-0.021559,"changeRateMTD":0.082233,"changeRateQTD":0.166427,"changeRateYTD":0.166427,"amount":129826154.210739,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.132571,"pbRate":3.105314,"volumeRatio":0.564753,"roa":0.064125,"roe":0.14751,"changeRate5Min":0.002228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015809,"floatMarketCap":22265100000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"17:58 EST","volume":21567,"amount":4365416.89,"timestamp":1771628304438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.45,"preClose":202.44,"latestTime":"08:52 EST","volume":17,"amount":3441.4902,"timestamp":1771595524373,"change":0.009999999999990905,"changeRate":0.00004939735230187169},"postHourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"17:58 EST","volume":21567,"amount":4365416.89,"timestamp":1771628304438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.41000366210938,"preClose":202.41000366210938,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.4223},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.002954,"change":-0.02,"latestPrice":6.75,"close":6.75,"volume":1058752,"market":"US","high":6.825,"low":6.635,"preClose":6.77,"open":6.74,"turnoverRate":0.026091,"peRate":6.552654,"amplitude":0.028065,"marketValue":483376288.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.010479,"changeRate20Day":0.002972,"changeRate60Day":0.155822,"changeRateWTD":-0.005891,"changeRateMTD":0.007463,"changeRateQTD":0.104746,"changeRateYTD":0.104746,"amount":7140234.550323,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.231707,"pbRate":2.37556,"volumeRatio":3.288088,"roa":0.264335,"roe":0.399384,"changeRate5Min":-0.005158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273911584.5,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"17:09 EST","volume":299268,"amount":2020059,"timestamp":1771625376453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"17:09 EST","volume":299268,"amount":2020059,"timestamp":1771625376453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.769999980926514,"latestTime":"20260220 04:00 EST","volume":6,"amount":40,"timestamp":1771578002341,"change":0.03000020980834961,"changeRate":0.004431345626716517},"impliedVol":0.3961,"impliedVolPercentile":0.3506},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.003755,"change":-0.06,"latestPrice":15.92,"close":15.92,"volume":9373354,"market":"US","high":16,"low":15.765,"preClose":15.98,"open":15.95,"turnoverRate":0.008138,"peRate":0,"amplitude":0.014706,"marketValue":18336176362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.008233,"changeRate20Day":0.202417,"changeRate60Day":0.521989,"changeRateWTD":0.009512,"changeRateMTD":0.216196,"changeRateQTD":0.278715,"changeRateYTD":0.278715,"amount":149057260.459709,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.204932,"volumeRatio":1.042149,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0.000943,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030151,"floatMarketCap":18336176362.24,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.92,"latestTime":"19:34 EST","volume":147322,"amount":2345318.96,"timestamp":1771634044308,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.98,"latestTime":"09:28 EST","volume":4413,"amount":69805.372386,"timestamp":1771597680122,"change":-0.08000000000000007,"changeRate":-0.005006257822277852},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.92,"latestTime":"19:34 EST","volume":147322,"amount":2345318.96,"timestamp":1771634044308,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.979999542236328,"latestTime":"20260220 04:00 EST","volume":30,"amount":480,"timestamp":1771578002226,"change":0,"changeRate":0},"impliedVol":0.4775,"impliedVolPercentile":0.8685},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.00546,"change":-0.06,"latestPrice":10.93,"close":10.93,"volume":567590,"market":"US","high":11.23,"low":10.71,"preClose":10.99,"open":10.8,"turnoverRate":0.011073,"peRate":8.092052,"amplitude":0.047316,"marketValue":574043206.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.02,"changeRate5Day":0.007373,"changeRate20Day":-0.095947,"changeRate60Day":0.088645,"changeRateWTD":0.009234,"changeRateMTD":-0.036155,"changeRateQTD":-0.115696,"changeRateYTD":-0.115696,"amount":6217966.269464,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.985482,"volumeRatio":1.219972,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.0041,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560240103,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:43 EST","volume":10276,"amount":112317.57,"timestamp":1771634610376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.99,"latestTime":"09:28 EST","volume":100,"amount":1095,"timestamp":1771597720092,"change":-0.040000000000000924,"changeRate":-0.0036396724294814305},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"19:43 EST","volume":10276,"amount":112317.57,"timestamp":1771634610376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.930000305175781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0329,"impliedVolPercentile":0.8606},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.014706,"change":-0.03,"latestPrice":2.01,"close":2.01,"volume":15571,"market":"US","high":2.05,"low":1.95,"preClose":2.04,"open":2.04,"turnoverRate":0.011898,"peRate":0,"amplitude":0.04902,"marketValue":2643371.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.92,"week52Low":1.8575,"changeRate5Day":0.015152,"changeRate20Day":-0.340984,"changeRate60Day":-0.446281,"changeRateWTD":0.02551,"changeRateMTD":-0.196,"changeRateQTD":-0.274368,"changeRateYTD":-0.274368,"amount":31181.136286,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.393763,"volumeRatio":0.343958,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.017722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630487,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.01,"latestTime":"19:16 EST","volume":763,"amount":1592.374,"timestamp":1771632983296,"change":0.07000000000000028,"changeRate":0.034825870646766316},"preHourTrading":{"tag":"盘前","latestPrice":2.055,"preClose":2.04,"latestTime":"09:16 EST","volume":304,"amount":621.17992,"timestamp":1771596988452,"change":0.015000000000000124,"changeRate":0.007352941176470649},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.01,"latestTime":"19:16 EST","volume":763,"amount":1592.374,"timestamp":1771632983296,"change":0.07000000000000028,"changeRate":0.034825870646766316},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.019231,"change":-0.03,"latestPrice":1.53,"close":1.53,"volume":80707,"market":"US","high":1.689,"low":1.5,"preClose":1.56,"open":1.63,"turnoverRate":0.046594,"peRate":0,"amplitude":0.121154,"marketValue":2650186.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.125,"week52Low":1.26,"changeRate5Day":-0.337662,"changeRate20Day":-0.46875,"changeRate60Day":-0.843878,"changeRateWTD":-0.089286,"changeRateMTD":-0.453571,"changeRateQTD":-0.642105,"changeRateYTD":-0.642105,"amount":126645.841244,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.540074,"volumeRatio":0.210351,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2650186.44,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"18:45 EST","volume":1146,"amount":1782.4,"timestamp":1771631116320,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.56,"latestTime":"09:28 EST","volume":482,"amount":758.774185,"timestamp":1771597681024,"change":0.06000000000000005,"changeRate":0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"18:45 EST","volume":1146,"amount":1782.4,"timestamp":1771631116320,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.559999942779541,"latestTime":"20260220 04:00 EST","volume":27,"amount":44,"timestamp":1771578002372,"change":0.060000061988830566,"changeRate":0.038461579608730645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.053333,"change":-0.012,"latestPrice":0.213,"close":0.213,"volume":96232,"market":"US","high":0.23,"low":0.21,"preClose":0.225,"open":0.2237,"turnoverRate":0.013776,"peRate":0,"amplitude":0.088889,"marketValue":1581184.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.1999,"changeRate5Day":0.018651,"changeRate20Day":-0.217775,"changeRate60Day":-0.430481,"changeRateWTD":0.030978,"changeRateMTD":-0.24735,"changeRateQTD":-0.384037,"changeRateYTD":-0.384037,"amount":20737.275872,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.297664,"volumeRatio":0.326416,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487911.5,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.213,"latestTime":"19:59 EST","volume":2934,"amount":643.7956,"timestamp":1771635598635,"change":0.007000000000000006,"changeRate":0.032863849765258246},"preHourTrading":{"tag":"盘前","latestPrice":0.224,"preClose":0.225,"latestTime":"08:56 EST","volume":164,"amount":36.388,"timestamp":1771595775109,"change":-0.0010000000000000009,"changeRate":-0.004444444444444448},"postHourTrading":{"tag":"盘后","latestPrice":0.22,"preClose":0.213,"latestTime":"19:59 EST","volume":2934,"amount":643.7956,"timestamp":1771635598635,"change":0.007000000000000006,"changeRate":0.032863849765258246},"overnightTrading":{"tag":"夜盘","latestPrice":0.22499999403953552,"preClose":0.22499999403953552,"latestTime":"20260220 04:00 EST","volume":7,"amount":2,"timestamp":1771578001973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.082353,"change":-1.26,"latestPrice":14.04,"close":14.04,"volume":722520,"market":"US","high":15.18,"low":14.035,"preClose":15.3,"open":15.15,"turnoverRate":0.062988,"peRate":0,"amplitude":0.074837,"marketValue":179544924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.070199,"changeRate20Day":-0.261441,"changeRate60Day":-0.12795,"changeRateWTD":-0.072655,"changeRateMTD":-0.185615,"changeRateQTD":-0.101152,"changeRateYTD":-0.101152,"amount":10481746.452484,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.77677,"volumeRatio":2.827061,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.009873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161050032,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.04,"latestTime":"19:51 EST","volume":6536,"amount":93286.6351,"timestamp":1771635068751,"change":0.40000000000000036,"changeRate":0.02849002849002852},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":15.3,"latestTime":"09:23 EST","volume":233,"amount":3528.432704,"timestamp":1771597403294,"change":-0.0600000000000005,"changeRate":-0.003921568627451012},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.04,"latestTime":"19:51 EST","volume":6536,"amount":93286.6351,"timestamp":1771635068751,"change":0.40000000000000036,"changeRate":0.02849002849002852},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.300000190734863,"latestTime":"20260220 04:00 EST","volume":85,"amount":1301,"timestamp":1771578002358,"change":0,"changeRate":0},"impliedVol":1.2224,"impliedVolPercentile":0.1795}]}}}