美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,068.09

-18.2793-0.88%

涨家数：2

跌家数：8

平家数：1

市盈率：- -

高：2,087.20

开：2,086.39

低：2,058.18

收：2,086.37

成交量：273.05万

成交额：2.09亿

市值：2,297.95亿

流通市值：2,291.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Virax Biolabs Group Limited US VRAX	0.2389	+9.59%	+0.0209	21.90万	5.05万	177.35万
Tonix Pharmaceuticals Holding Co US TNXP	15.12	+0.27%	+0.0400	6.78万	101.63万	1.93亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
SIGA Technologies Inc US SIGA	6.67	-0.15%	-0.0100	4.36万	28.88万	4.78亿
伊诺维奥制药 US INO	1.665	-0.30%	-0.0050	11.27万	18.59万	1.14亿
奎斯特诊疗 US DGX	203.49	-0.44%	-0.9000	5.31万	1,083.29万	223.84亿
吉利德科学 US GILD	151.34	-0.92%	-1.4000	120.37万	1.82亿	1,877.64亿
Viatris Inc. US VTRS	15.885	-1.03%	-0.1650	88.70万	1,416.58万	182.96亿
Emergent Biosolutions US EBS	10.63	-1.39%	-0.1500	4.85万	51.67万	5.58亿
Aethlon Medical Inc US AEMD	2	-1.48%	-0.0300	6,162.00	1.25万	263.02万
GeoVax Labs Inc US GOVX	1.26	-9.35%	-0.1300	8.85万	12.14万	218.25万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2068.0884,"timestamp":1771515015302,"preClose":2086.3677,"halted":0,"volume":2730530,"delay":0,"changeRate":-0.008761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.279297,"latestTime":"02-19 10:30:16 EST","open":2086.3948,"high":2087.199,"low":2058.1816,"amount":209468381.34346,"amplitude":0.013908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.099416,"peRate":41.100391,"turnoverRate":0.001019,"increases":2,"decrements":8,"flats":0,"marketCap":229795012301.125,"floatMarketCap":229169919356.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2087.199,"amplitude":0.013908,"preClose":2086.3677,"low":2058.1816,"pbRate":"5.099416","latestPrice":2068.0884,"volume":2730530,"delay":0,"open":2086.3948,"prevYearClose":1682.3505,"prevWeekClose":2111.0298,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":2126.3418,"twentyDayClose":1772.4296,"sixtyDayClose":1695.3845,"secType":"PLATE","market":"US","turnoverRate":0.001019,"peRate":41.100391,"marketCap":229795012301.125,"floatMarketCap":229169919356.5,"timestamp":1771515015302,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.095872,"change":0.0209,"latestPrice":0.2389,"close":0.2389,"volume":218957,"market":"US","high":0.2476,"low":0.2151,"preClose":0.218,"open":0.2151,"turnoverRate":0.031344,"peRate":0,"amplitude":0.149083,"marketValue":1773450.26,"askSize":900,"bidSize":100,"askPrice":0.2312,"bidPrice":0.2243,"week52High":1.95,"week52Low":0.1999,"changeRate5Day":0.099908,"changeRate20Day":-0.124908,"changeRate60Day":-0.405426,"changeRateWTD":0.156341,"changeRateMTD":-0.15583,"changeRateQTD":-0.309138,"changeRateYTD":-0.309138,"amount":50457.111387,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.333859,"volumeRatio":5.265437,"committee":-0.8,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1668835.95,"shortable":3,"shares":7423400,"floatShares":6985500,"preHourTrading":{"tag":"盘前","latestPrice":0.218,"preClose":0.218,"latestTime":"08:39 EST","volume":10158,"amount":2331.579961,"timestamp":1771508388481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.23,"preClose":0.218,"latestTime":"19:58 EST","volume":53187,"amount":11796.2606,"timestamp":1771462708230,"change":0.01200000000000001,"changeRate":0.05504587155963308},"overnightTrading":{"tag":"夜盘","latestPrice":0.2199999988079071,"preClose":0.21799999475479126,"latestTime":"20260219 04:00 EST","volume":1211,"amount":276,"timestamp":1771491601648,"change":0.0020000040531158447,"changeRate":0.009174330739619837},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.002653,"change":0.04,"latestPrice":15.12,"close":15.12,"volume":67823,"market":"US","high":15.2,"low":14.768,"preClose":15.08,"open":15.01,"turnoverRate":0.005913,"peRate":0,"amplitude":0.028647,"marketValue":193356072,"askSize":3,"bidSize":100,"askPrice":15.13,"bidPrice":15.02,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.046658,"changeRate20Day":-0.167859,"changeRate60Day":-0.033248,"changeRateWTD":-0.001321,"changeRateMTD":-0.12297,"changeRateQTD":-0.03201,"changeRateYTD":-0.03201,"amount":1016330.089595,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.836521,"volumeRatio":1.632788,"committee":0.980198,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173438496,"shortable":3,"shares":12788100,"floatShares":11470800,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.08,"latestTime":"09:27 EST","volume":4174,"amount":62669.370976,"timestamp":1771511270267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.0452,"preClose":15.08,"latestTime":"19:30 EST","volume":6318,"amount":95557.0097,"timestamp":1771461056368,"change":-0.03480000000000061,"changeRate":-0.002307692307692348},"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.079999923706055,"latestTime":"20260219 04:00 EST","volume":223,"amount":3364,"timestamp":1771491602029,"change":0.15999984741210938,"changeRate":0.010610069510715745},"impliedVol":1.4086,"impliedVolPercentile":0.6983},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.5,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.001497,"change":-0.01,"latestPrice":6.67,"close":6.67,"volume":43592,"market":"US","high":6.69,"low":6.54,"preClose":6.68,"open":6.67,"turnoverRate":0.001074,"peRate":6.474992,"amplitude":0.022455,"marketValue":477647384.34,"askSize":221,"bidSize":681,"askPrice":6.68,"bidPrice":6.66,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.004518,"changeRate20Day":0.001502,"changeRate60Day":0.155979,"changeRateWTD":-0.017673,"changeRateMTD":-0.004478,"changeRateQTD":0.091653,"changeRateYTD":0.091653,"amount":288814.876205,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.134146,"pbRate":2.347405,"volumeRatio":0.822922,"committee":0.509978,"roa":0.264335,"roe":0.399384,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270665224.98,"shortable":3,"shares":71611302,"floatShares":40579494,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.68,"latestTime":"09:29 EST","volume":21,"amount":140.269993,"timestamp":1771511399963,"change":-0.009999999999999787,"changeRate":-0.0014970059880239203},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:10 EST","volume":8549,"amount":57107.3,"timestamp":1771449008948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.679999828338623,"latestTime":"20260219 04:00 EST","volume":24,"amount":157,"timestamp":1771491601819,"change":-0.19999980926513672,"changeRate":-0.02994009197675062},"impliedVol":0.9082,"impliedVolPercentile":0.9482},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.002994,"change":-0.005,"latestPrice":1.665,"close":1.665,"volume":112654,"market":"US","high":1.675,"low":1.63,"preClose":1.67,"open":1.63,"turnoverRate":0.001696,"peRate":0,"amplitude":0.026946,"marketValue":114391161,"askSize":827,"bidSize":1460,"askPrice":1.67,"bidPrice":1.66,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":0.034161,"changeRate20Day":0.102649,"changeRate60Day":-0.037572,"changeRateWTD":0.034161,"changeRateMTD":0.021472,"changeRateQTD":-0.043103,"changeRateYTD":-0.043103,"amount":185859.879838,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.817552,"volumeRatio":0.997363,"committee":0.276782,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.00597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110627262,"shortable":3,"shares":68703400,"floatShares":66442800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.67,"latestTime":"08:00 EST","volume":154,"amount":257.821687,"timestamp":1771506009291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6771,"preClose":1.67,"latestTime":"19:55 EST","volume":1011,"amount":1680.0061,"timestamp":1771462526315,"change":0.007100000000000106,"changeRate":0.0042514970059880875},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":2.4068,"impliedVolPercentile":0.9203},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.004403,"change":-0.9,"latestPrice":203.49,"close":203.49,"volume":53085,"market":"US","high":205.085,"low":203.405,"preClose":204.39,"open":204.83,"turnoverRate":0.000483,"peRate":23.256,"amplitude":0.00822,"marketValue":22383900000,"askSize":18,"bidSize":130,"askPrice":203.83,"bidPrice":203.5,"week52High":213.2,"week52Low":157.2,"changeRate5Day":-0.027852,"changeRate20Day":0.102031,"changeRate60Day":0.084644,"changeRateWTD":-0.016339,"changeRateMTD":0.088007,"changeRateQTD":0.17265,"changeRateYTD":0.17265,"amount":10832908.916473,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.256,"pbRate":3.121883,"volumeRatio":0.269346,"committee":0.756757,"roa":0.064125,"roe":0.14751,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015726,"floatMarketCap":22383900000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":204.53,"preClose":204.39,"latestTime":"09:11 EST","volume":17,"amount":3479.00495,"timestamp":1771510306589,"change":0.14000000000001478,"changeRate":0.0006849650178580889},"postHourTrading":{"tag":"盘后","latestPrice":204.39,"preClose":204.39,"latestTime":"18:44 EST","volume":33633,"amount":6874245.514,"timestamp":1771458256379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.38999938964844,"preClose":204.38999938964844,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.2317,"impliedVolPercentile":0.4462},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.009166,"change":-1.4,"latestPrice":151.34,"close":151.34,"volume":1203685,"market":"US","high":152.815,"low":150.33,"preClose":152.74,"open":152.25,"turnoverRate":0.000972,"peRate":22.321533,"amplitude":0.016269,"marketValue":187764454144.82,"askSize":201,"bidSize":50,"askPrice":151.4,"bidPrice":151.29,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028626,"changeRate20Day":0.172179,"changeRate60Day":0.210817,"changeRateWTD":-0.023487,"changeRateMTD":0.06615,"changeRateQTD":0.233013,"changeRateYTD":0.233013,"amount":182239279.161453,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.321534,"pbRate":8.30155,"volumeRatio":0.980015,"committee":-0.072,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020891,"floatMarketCap":187383570259.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":151.76,"preClose":152.74,"latestTime":"09:27 EST","volume":1727,"amount":262838.07088,"timestamp":1771511240052,"change":-0.9800000000000182,"changeRate":-0.006416131989001035},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":152.74,"latestTime":"19:57 EST","volume":589473,"amount":90032571.4867,"timestamp":1771462636023,"change":-1.740000000000009,"changeRate":-0.011391907817205768},"overnightTrading":{"tag":"夜盘","latestPrice":153.94000244140625,"preClose":152.74000549316406,"latestTime":"20260219 04:00 EST","volume":2191,"amount":335745,"timestamp":1771491601903,"change":1.1999969482421875,"changeRate":0.007856467887163286},"impliedVol":0.3059,"impliedVolPercentile":0.3665},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.01028,"change":-0.165,"latestPrice":15.885,"close":15.885,"volume":887048,"market":"US","high":16.07,"low":15.88,"preClose":16.05,"open":15.99,"turnoverRate":0.00077,"peRate":0,"amplitude":0.011838,"marketValue":18295864416.72,"askSize":547,"bidSize":1240,"askPrice":15.89,"bidPrice":15.88,"week52High":16.3,"week52Low":6.85,"changeRate5Day":-0.015189,"changeRate20Day":0.217241,"changeRate60Day":0.558881,"changeRateWTD":0.007292,"changeRateMTD":0.213522,"changeRateQTD":0.275904,"changeRateYTD":0.275904,"amount":14165767.657616,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.202283,"volumeRatio":0.579961,"committee":0.427749,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.000943,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030217,"floatMarketCap":18295864416.72,"shortable":3,"shares":1151769872,"floatShares":1151769872,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.05,"latestTime":"09:29 EST","volume":3376,"amount":53767.637808,"timestamp":1771511399927,"change":-0.05000000000000071,"changeRate":-0.0031152647975078323},"postHourTrading":{"tag":"盘后","latestPrice":15.9107,"preClose":16.05,"latestTime":"19:46 EST","volume":485224,"amount":7787733.6122,"timestamp":1771461991489,"change":-0.13930000000000042,"changeRate":-0.008679127725856724},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":16.049999237060547,"latestTime":"20260219 04:00 EST","volume":1676,"amount":26702,"timestamp":1771491601944,"change":-0.12999916076660156,"changeRate":-0.008099636569852577},"impliedVol":0.4942,"impliedVolPercentile":0.9084},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.013915,"change":-0.15,"latestPrice":10.63,"close":10.63,"volume":48487,"market":"US","high":10.74,"low":10.54,"preClose":10.78,"open":10.72,"turnoverRate":0.000946,"peRate":7.869947,"amplitude":0.018553,"marketValue":558287217.32,"askSize":211,"bidSize":192,"askPrice":10.66,"bidPrice":10.63,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.036265,"changeRate20Day":-0.075652,"changeRate60Day":0.170705,"changeRateWTD":-0.018467,"changeRateMTD":-0.06261,"changeRateQTD":-0.139968,"changeRateYTD":-0.139968,"amount":516664.9474,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.958433,"volumeRatio":0.667791,"committee":-0.022901,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.004682,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544862973,"shortable":3,"shares":52519964,"floatShares":51257100,"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.78,"latestTime":"09:27 EST","volume":490,"amount":5302.27432,"timestamp":1771511260297,"change":0.13000000000000078,"changeRate":0.012059369202226418},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.78,"latestTime":"19:51 EST","volume":8325,"amount":89695.96,"timestamp":1771462308789,"change":-0.27999999999999936,"changeRate":-0.025974025974025917},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":1.1814,"impliedVolPercentile":0.9084},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.014778,"change":-0.03,"latestPrice":2,"close":2,"volume":6162,"market":"US","high":2.0096,"low":2,"preClose":2.03,"open":2.0096,"turnoverRate":0.004708,"peRate":0,"amplitude":0.004729,"marketValue":2630220,"askSize":100,"bidSize":14,"askPrice":2.08,"bidPrice":2,"week52High":52.7919,"week52Low":1.8575,"changeRate5Day":-0.043062,"changeRate20Day":-0.275362,"changeRate60Day":-0.439776,"changeRateWTD":0.020408,"changeRateMTD":-0.2,"changeRateQTD":-0.277978,"changeRateYTD":-0.277978,"amount":12537.791505,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.391804,"volumeRatio":0.788991,"committee":-0.754386,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2617400,"shortable":3,"shares":1315110,"floatShares":1308700,"preHourTrading":{"tag":"盘前","latestPrice":2.019,"preClose":2.03,"latestTime":"09:07 EST","volume":51,"amount":103.150009,"timestamp":1771510053135,"change":-0.010999999999999677,"changeRate":-0.005418719211822501},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.09,"latestTime":"19:41 EST","volume":406,"amount":825.67,"timestamp":1771461670709,"change":-0.06999999999999984,"changeRate":-0.0334928229665071},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.093525,"change":-0.13,"latestPrice":1.26,"close":1.26,"volume":88503,"market":"US","high":1.475,"low":1.26,"preClose":1.39,"open":1.45,"turnoverRate":0.051094,"peRate":0,"amplitude":0.154676,"marketValue":2182506.48,"askSize":137,"bidSize":461,"askPrice":1.29,"bidPrice":1.25,"week52High":47.125,"week52Low":1.26,"changeRate5Day":-0.505882,"changeRate20Day":-0.577181,"changeRate60Day":-0.874346,"changeRateWTD":-0.25,"changeRateMTD":-0.55,"changeRateQTD":-0.705263,"changeRateYTD":-0.705263,"amount":121377.730102,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.444767,"volumeRatio":1.601552,"committee":0.539232,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":-0.038168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2182506.48,"shortable":0,"shares":1732148,"floatShares":1732148,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.39,"latestTime":"09:05 EST","volume":678,"amount":930.680091,"timestamp":1771509928132,"change":0.1200000000000001,"changeRate":0.08633093525179865},"postHourTrading":{"tag":"盘后","latestPrice":1.4275,"preClose":1.39,"latestTime":"19:53 EST","volume":14107,"amount":20096.1183,"timestamp":1771462425052,"change":0.03750000000000009,"changeRate":0.026978417266187115},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.3899999856948853,"latestTime":"20260219 04:00 EST","volume":1,"amount":1,"timestamp":1771491602045,"change":0.05000007152557373,"changeRate":0.035971274849026576},"impliedVol":0,"impliedVolPercentile":0}]}}}