美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,516.82

+25.931.74%

涨家数：9

跌家数：2

平家数：- -

市盈率：- -

高：1,520.50

开：1,490.89

低：1,490.89

收：1,490.89

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Emergent Biosolutions US EBS	6.63	+9.59%	+0.5800	91.56万	592.13万	3.60亿
伊诺维奥制药 US INO	2.27	+7.08%	+0.1500	116.68万	263.30万	8,324.94万
Tonix Pharmaceuticals Holding Co US TNXP	40.65	+5.83%	+2.24	72.88万	2,943.23万	2.98亿
Viatris Inc. US VTRS	8.71	+2.96%	+0.2500	975.65万	8,456.77万	102.23亿
GeoVax Labs Inc US GOVX	1.12	+2.75%	+0.0300	27.90万	30.99万	1,701.68万
SIGA Technologies Inc US SIGA	6.03	+2.55%	+0.1500	38.56万	232.68万	4.31亿
吉利德科学 US GILD	112.46	+1.81%	+2.00	526.37万	5.90亿	1,398.92亿
Virax Biolabs Group Limited US VRAX	0.9785	+0.77%	+0.0075	1.24万	1.20万	424.86万
奎斯特诊疗 US DGX	174.34	+0.40%	+0.6900	43.42万	7,577.84万	194.63亿
Aethlon Medical Inc US AEMD	0.3299	-2.25%	-0.0076	35.69万	11.58万	530.67万
Applied DNA Sciences Inc US APDN	5.37	-2.54%	-0.1400	19.82万	107.78万	232.63万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1516.8202,"timestamp":1749239999999,"preClose":1490.8878,"halted":0,"volume":19498035,"delay":0,"changeRate":0.017394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.932373,"latestTime":"06-06 16:00:00 EDT","open":1490.8905,"high":1520.5037,"low":1490.8905,"amount":792314239.572507,"amplitude":0.019863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.925036,"peRate":61.883935,"turnoverRate":0.00726,"increases":9,"decrements":2,"flats":0,"marketCap":170778104380.5,"floatMarketCap":170112410423},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1520.5037,"amplitude":0.019863,"preClose":1490.8878,"low":1490.8905,"pbRate":"3.925036","latestPrice":1516.8202,"volume":19498035,"delay":0,"open":1490.8905,"prevYearClose":1284.7982,"prevWeekClose":1489.9341,"prevMonthClose":1489.9341,"prevQuarterClose":1502.9401,"fiveDayClose":1489.9341,"twentyDayClose":1362.5507,"sixtyDayClose":1528.2911,"secType":"PLATE","market":"US","turnoverRate":0.00726,"peRate":61.883935,"marketCap":170778104380.5,"floatMarketCap":170112410423,"timestamp":1749239999999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBS","shortMargin":0.3,"floatShares":52791928,"nameCN":"Emergent Biosolutions","postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.63,"latestTime":"19:51 EDT","volume":15833,"amount":104866.0598,"timestamp":1749253881924},"volumeRatio":1.063794,"changeRateMTD":0.049051,"dividePrice":0,"high":6.67,"changeRateQTD":0.364198,"changeRateWTD":0.049051,"week52Low":4.02,"changeRateYTD":-0.306485,"changeRate5Min":-0.005251,"askSize":0,"floatMarketCap":350010482.64,"latestPrice":6.63,"askPrice":0,"peRate":0,"eps":-2.457516,"divideRate":0,"bidPrice":0,"market":"US","volume":915574,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.052,"latestTime":"09:16 EDT","volume":307,"amount":1875.743383,"timestamp":1749215769369},"changeRate60Day":0.078049,"changeRate5Day":0.049051,"roa":-0.0161,"roe":-0.21634,"lyrEps":-3.596226,"shares":54277827,"amplitude":0.085124,"preClose":6.05,"low":6.155,"lyrPeRate":0,"pbRate":0.651098,"impliedVol":0.5655,"week52High":15.1,"changeRate":0.095868,"longInitialMargin":0.25,"amount":5921327.473155,"changeRate20Day":0.042453,"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.58,"marketValue":359861993.01,"shortable":3,"turnoverRate":0.017343,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.63,"latestTime":"19:51 EDT","volume":15833,"amount":104866.0598,"timestamp":1749253881924},"open":6.17,"impliedVolPercentile":0.12},{"symbol":"INO","shortMargin":0.3,"floatShares":33075154,"nameCN":"伊诺维奥制药","postHourTrading":{"tag":"盘后","latestPrice":2.2991,"preClose":2.27,"latestTime":"19:51 EDT","volume":6966,"amount":15831.4984,"timestamp":1749253860568},"volumeRatio":1.839937,"changeRateMTD":0.135,"dividePrice":0,"high":2.325,"changeRateQTD":0.392638,"changeRateWTD":0.135,"week52Low":1.42,"changeRateYTD":0.240437,"changeRate5Min":-0.002198,"askSize":0,"floatMarketCap":75080599.58,"latestPrice":2.27,"askPrice":0,"peRate":0,"eps":-3.113088,"divideRate":0,"bidPrice":0,"market":"US","volume":1166754,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:29 EDT","volume":3131,"amount":6807.602424,"timestamp":1749216599999},"changeRate60Day":0.107317,"changeRate5Day":0.135,"roa":-0.612124,"roe":-1.324417,"lyrEps":-3.948848,"shares":36673739,"amplitude":0.087264,"preClose":2.12,"low":2.14,"lyrPeRate":0,"pbRate":1.624355,"impliedVol":0.8283,"week52High":12.33,"changeRate":0.070755,"longInitialMargin":0.25,"amount":2633015.744429,"changeRate20Day":0.247253,"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":83249387.53,"shortable":3,"turnoverRate":0.035276,"hourTrading":{"tag":"盘后","latestPrice":2.2991,"preClose":2.27,"latestTime":"19:51 EDT","volume":6966,"amount":15831.4984,"timestamp":1749253860568},"open":2.15,"impliedVolPercentile":0.636},{"symbol":"TNXP","shortMargin":0.3,"floatShares":7320700,"nameCN":"Tonix Pharmaceuticals Holding Co","postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.65,"latestTime":"19:59 EDT","volume":26094,"amount":1071542.8736,"timestamp":1749254395334},"volumeRatio":0.825946,"changeRateMTD":0.02187,"dividePrice":0,"high":41.765,"changeRateQTD":1.274126,"changeRateWTD":0.02187,"week52Low":6.76,"changeRateYTD":0.232565,"changeRate5Min":-0.005869,"askSize":0,"floatMarketCap":297586455,"latestPrice":40.65,"askPrice":0,"peRate":0,"eps":-176.598007,"divideRate":0,"bidPrice":0,"market":"US","volume":728829,"preHourTrading":{"tag":"盘前","latestPrice":38.85,"preClose":38.41,"latestTime":"09:23 EDT","volume":3322,"amount":128149.232816,"timestamp":1749216226239},"changeRate60Day":2.03132,"changeRate5Day":0.02187,"roa":-0.275914,"roe":-0.914441,"lyrEps":-176.598007,"shares":7324670,"amplitude":0.096459,"preClose":38.41,"low":38.06,"lyrPeRate":0,"pbRate":1.650523,"impliedVol":0,"week52High":363.2,"changeRate":0.058318,"longInitialMargin":0.25,"amount":29432278.842304,"changeRate20Day":1.146251,"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.240002,"marketValue":297747835.5,"shortable":0,"turnoverRate":0.099557,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.65,"latestTime":"19:59 EDT","volume":26094,"amount":1071542.8736,"timestamp":1749254395334},"open":38.11,"impliedVolPercentile":0},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1165654448,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.71,"latestTime":"19:19 EDT","volume":196110,"amount":1708073.08,"timestamp":1749251945095},"volumeRatio":0.313435,"changeRateMTD":-0.009101,"dividePrice":0.48,"high":8.73,"changeRateQTD":0,"changeRateWTD":-0.009101,"week52Low":6.85,"changeRateYTD":-0.300402,"changeRate5Min":-0.001147,"askSize":0,"floatMarketCap":10152850242.080002,"latestPrice":8.71,"askPrice":0,"peRate":0,"eps":-3.178014,"divideRate":0.055109,"bidPrice":0,"market":"US","volume":9756527,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.46,"latestTime":"09:27 EDT","volume":2410,"amount":20601.82957,"timestamp":1749216460023},"changeRate60Day":-0.057359,"changeRate5Day":-0.009101,"roa":0.022348,"roe":-0.21254,"lyrEps":-0.531467,"shares":1173681964,"amplitude":0.024823,"preClose":8.46,"low":8.52,"lyrPeRate":0,"pbRate":0.653195,"impliedVol":0.4662,"week52High":13.55,"changeRate":0.029551,"longInitialMargin":0.25,"amount":84567689.371164,"changeRate20Day":-0.041804,"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.710000038146973,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.25,"marketValue":10222769906.44,"shortable":3,"turnoverRate":0.00837,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.71,"latestTime":"19:19 EDT","volume":196110,"amount":1708073.08,"timestamp":1749251945095},"open":8.54,"impliedVolPercentile":0.9},{"symbol":"GOVX","shortMargin":0.3,"floatShares":15116099,"nameCN":"GeoVax Labs Inc","postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:23 EDT","volume":7343,"amount":7926.4413,"timestamp":1749252189556},"volumeRatio":0.887338,"changeRateMTD":0.098039,"dividePrice":0,"high":1.1392,"changeRateQTD":0.056604,"changeRateWTD":0.098039,"week52Low":0.73,"changeRateYTD":-0.546559,"changeRate5Min":0.027523,"askSize":0,"floatMarketCap":16930030.88,"latestPrice":1.12,"askPrice":0,"peRate":0,"eps":-4.818221,"divideRate":0,"bidPrice":0,"market":"US","volume":279037,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.09,"latestTime":"09:29 EDT","volume":1650,"amount":1803.744855,"timestamp":1749216599905},"changeRate60Day":-0.321212,"changeRate5Day":0.098039,"roa":-9.151891,"roe":-788.14566,"lyrEps":-4.818221,"shares":15193599,"amplitude":0.045138,"preClose":1.09,"low":1.09,"lyrPeRate":0,"pbRate":2154.574687,"impliedVol":0,"week52High":11.18,"changeRate":0.027523,"longInitialMargin":0.25,"amount":309909.700611,"changeRate20Day":0.154639,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.03,"marketValue":17016830.88,"shortable":3,"turnoverRate":0.01846,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:23 EDT","volume":7343,"amount":7926.4413,"timestamp":1749252189556},"open":1.12,"impliedVolPercentile":0},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40508301,"nameCN":"SIGA Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.03,"latestTime":"19:21 EDT","volume":9462,"amount":57057.01,"timestamp":1749252114189},"volumeRatio":0.835478,"changeRateMTD":0.008361,"dividePrice":0,"high":6.14,"changeRateQTD":0.100365,"changeRateWTD":0.008361,"week52Low":4.95,"changeRateYTD":0.003328,"changeRate5Min":0.002494,"askSize":0,"floatMarketCap":244265055.03,"latestPrice":6.03,"askPrice":0,"peRate":8.985931,"eps":0.671049,"divideRate":0,"bidPrice":0,"market":"US","volume":385583,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.88,"latestTime":"09:27 EDT","volume":5,"amount":29.51,"timestamp":1749216470048},"changeRate60Day":0.006678,"changeRate5Day":0.008361,"roa":0.143948,"roe":0.254661,"lyrEps":0.831039,"shares":71441083,"amplitude":0.033163,"preClose":5.88,"low":5.945,"lyrPeRate":7.255977,"pbRate":1.993173,"impliedVol":0.3002,"week52High":12.83,"changeRate":0.02551,"longInitialMargin":0.25,"amount":2326756.166375,"changeRate20Day":0.108456,"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":430789730.49,"shortable":3,"turnoverRate":0.009519,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.03,"latestTime":"19:21 EDT","volume":9462,"amount":57057.01,"timestamp":1749252114189},"open":5.97,"impliedVolPercentile":0.048},{"symbol":"GILD","shortMargin":0.3,"floatShares":1241350580,"nameCN":"吉利德科学","postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"volumeRatio":0.52044,"changeRateMTD":0.021621,"dividePrice":3.1,"high":112.76,"changeRateQTD":0.003659,"changeRateWTD":0.021621,"week52Low":62.685,"changeRateYTD":0.217495,"changeRate5Min":-0.001599,"askSize":0,"floatMarketCap":139602286226.8,"latestPrice":112.46,"askPrice":0,"peRate":23.772306,"eps":4.730715,"divideRate":0.027565,"bidPrice":0,"market":"US","volume":5263662,"preHourTrading":{"tag":"盘前","latestPrice":111.54,"preClose":110.46,"latestTime":"09:29 EDT","volume":2554,"amount":284093.9346,"timestamp":1749216599999},"changeRate60Day":-0.013422,"changeRate5Day":0.021621,"roa":0.121433,"roe":0.326554,"lyrEps":0.384923,"shares":1243929121,"amplitude":0.018016,"preClose":110.46,"low":110.77,"lyrPeRate":292.162329,"pbRate":7.300505,"impliedVol":0.421,"week52High":119.96,"changeRate":0.018106,"longInitialMargin":0.25,"amount":590192077.446854,"changeRate20Day":0.145681,"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":110.45999908447266,"latestTime":"20250606 04:00 EDT","volume":588,"amount":65304,"timestamp":1749196802030},"bidSize":0,"change":2,"marketValue":139892268947.66,"shortable":3,"turnoverRate":0.00424,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.46,"latestTime":"19:59 EDT","volume":425614,"amount":47865575.438,"timestamp":1749254371151},"open":111.69,"impliedVolPercentile":0.884},{"symbol":"VRAX","shortMargin":0.3,"floatShares":3825927,"nameCN":"Virax Biolabs Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.9785,"preClose":0.9785,"latestTime":"16:50 EDT","volume":15,"amount":14.601,"timestamp":1749243001977},"volumeRatio":0.353506,"changeRateMTD":0.016623,"dividePrice":0,"high":1,"changeRateQTD":-0.141667,"changeRateWTD":0.016623,"week52Low":0.82,"changeRateYTD":-0.565111,"changeRate5Min":0,"askSize":0,"floatMarketCap":3743669.5695,"latestPrice":0.9785,"askPrice":0,"peRate":0,"eps":-2.468499,"divideRate":0,"bidPrice":0,"market":"US","volume":12387,"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.971,"latestTime":"08:39 EDT","volume":973,"amount":908.053184,"timestamp":1749213545883},"changeRate60Day":-0.335123,"changeRate5Day":0.016623,"roa":-0.476583,"roe":-0.906347,"lyrEps":-3.356005,"shares":4341956,"amplitude":0.051493,"preClose":0.970999,"low":0.95,"lyrPeRate":0,"pbRate":0.491452,"impliedVol":0,"week52High":8.9999,"changeRate":0.007725,"longInitialMargin":0.25,"amount":11993.046493,"changeRate20Day":-0.076887,"overnightTrading":{"tag":"夜盘","latestPrice":0.9785000085830688,"preClose":0.9785000085830688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.007501,"marketValue":4248603.946,"shortable":3,"turnoverRate":0.003238,"hourTrading":{"tag":"盘后","latestPrice":0.9785,"preClose":0.9785,"latestTime":"16:50 EDT","volume":15,"amount":14.601,"timestamp":1749243001977},"open":0.97,"impliedVolPercentile":0},{"symbol":"DGX","shortMargin":0.3,"floatShares":111063965,"nameCN":"奎斯特诊疗","postHourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"18:57 EDT","volume":18011,"amount":3140037.74,"timestamp":1749250635261},"volumeRatio":0.471601,"changeRateMTD":0.005769,"dividePrice":3.05,"high":175.5,"changeRateQTD":0.030378,"changeRateWTD":0.005769,"week52Low":135.47,"changeRateYTD":0.155641,"changeRate5Min":-0.000573,"askSize":0,"floatMarketCap":19362891658.1,"latestPrice":174.34,"askPrice":0,"peRate":22.046794,"eps":7.907726,"divideRate":0.017495,"bidPrice":0,"market":"US","volume":434248,"preHourTrading":{"tag":"盘前","latestPrice":173.65,"preClose":173.69,"latestTime":"08:02 EDT","volume":4,"amount":694.6,"timestamp":1749211352280},"changeRate60Day":0.04759,"changeRate5Day":0.005769,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.007659,"preClose":173.65,"low":174.17,"lyrPeRate":22.346122,"pbRate":2.808851,"impliedVol":0.2432,"week52High":179.99,"changeRate":0.003974,"longInitialMargin":0.25,"amount":75778363.221069,"changeRate20Day":-0.008869,"overnightTrading":{"tag":"夜盘","latestPrice":174.33999633789062,"preClose":174.33999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.690002,"marketValue":19462528188.48,"shortable":3,"turnoverRate":0.00391,"hourTrading":{"tag":"盘后","latestPrice":174.34,"preClose":174.34,"latestTime":"18:57 EDT","volume":18011,"amount":3140037.74,"timestamp":1749250635261},"open":174.21,"impliedVolPercentile":0.52},{"symbol":"AEMD","shortMargin":0.3,"floatShares":14703100,"nameCN":"Aethlon Medical Inc","postHourTrading":{"tag":"盘后","latestPrice":0.329,"preClose":0.3299,"latestTime":"19:49 EDT","volume":6926,"amount":2206.860097,"timestamp":1749253789334},"volumeRatio":2.466412,"changeRateMTD":-0.117914,"dividePrice":0,"high":0.337,"changeRateQTD":-0.078492,"changeRateWTD":-0.117914,"week52Low":0.2375,"changeRateYTD":-0.616395,"changeRate5Min":0.004262,"askSize":0,"floatMarketCap":4850552.69,"latestPrice":0.3299,"askPrice":0,"peRate":0,"eps":-1.005529,"divideRate":0,"bidPrice":0,"market":"US","volume":356918,"preHourTrading":{"tag":"盘前","latestPrice":0.3369,"preClose":0.3375,"latestTime":"09:28 EDT","volume":1536,"amount":517.40286,"timestamp":1749216525709},"changeRate60Day":-0.20506,"changeRate5Day":-0.117914,"roa":-0.724715,"roe":-1.600381,"lyrEps":-4.858444,"shares":16085767,"amplitude":0.074074,"preClose":0.3375,"low":0.312,"lyrPeRate":0,"pbRate":1.224387,"impliedVol":3.8125,"week52High":1.055,"changeRate":-0.022519,"longInitialMargin":0.25,"amount":115792.211607,"changeRate20Day":-0.10572,"overnightTrading":{"tag":"夜盘","latestPrice":0.32989999651908875,"preClose":0.32989999651908875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.0076,"marketValue":5306694.5333,"shortable":3,"turnoverRate":0.024275,"hourTrading":{"tag":"盘后","latestPrice":0.329,"preClose":0.3299,"latestTime":"19:49 EDT","volume":6926,"amount":2206.860097,"timestamp":1749253789334},"open":0.331,"impliedVolPercentile":0},{"symbol":"APDN","shortMargin":0.3,"floatShares":357900,"nameCN":"Applied DNA Sciences Inc","postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":5.37,"latestTime":"19:59 EDT","volume":112877,"amount":499576.6574,"timestamp":1749254376603},"volumeRatio":0.724138,"changeRateMTD":0.060427,"dividePrice":0,"high":5.9499,"changeRateQTD":-0.784337,"changeRateWTD":0.060427,"week52Low":4.365,"changeRateYTD":-0.964902,"changeRate5Min":-0.005556,"askSize":0,"floatMarketCap":1921923,"latestPrice":5.37,"askPrice":0,"peRate":0,"eps":-1515.397583,"divideRate":0,"bidPrice":0,"market":"US","volume":198153,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.51,"latestTime":"09:28 EDT","volume":2205,"amount":12664.2852,"timestamp":1749216519869},"changeRate60Day":-0.887244,"changeRate5Day":0.060427,"roa":-0.734071,"roe":-1.486557,"lyrEps":-1366.398804,"shares":433200,"amplitude":0.123394,"preClose":5.51,"low":5.27,"lyrPeRate":0,"pbRate":0.222398,"impliedVol":0.0328,"week52High":2655,"changeRate":-0.025408,"longInitialMargin":0.25,"amount":1077754.003727,"changeRate20Day":-0.576782,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.14,"marketValue":2326284,"shortable":0,"turnoverRate":0.553655,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":5.37,"latestTime":"19:59 EDT","volume":112877,"amount":499576.6574,"timestamp":1749254376603},"open":5.4,"impliedVolPercentile":0}]}}}