美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,701.43

-4.6825-0.27%

涨家数：3

跌家数：7

平家数：1

市盈率：- -

高：1,710.37

开：1,703.83

低：1,673.97

收：1,706.11

成交量：1,919.42万

成交额：10.99亿

市值：1,895.57亿

流通市值：1,890.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伊诺维奥制药 US INO	2.05	+5.13%	+0.1000	148.76万	305.55万	1.37亿
Aethlon Medical Inc US AEMD	4.95	+4.43%	+0.2100	3.08万	15.14万	376.79万
Virax Biolabs Group Limited US VRAX	0.4912	+1.30%	+0.0063	6.99万	3.53万	213.28万
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.80万
吉利德科学 US GILD	125.02	-0.14%	-0.1800	659.95万	8.21亿	1,551.10亿
奎斯特诊疗 US DGX	186.95	-0.34%	-0.6300	92.39万	1.73亿	207.97亿
SIGA Technologies Inc US SIGA	6	-1.32%	-0.0800	54.39万	326.37万	4.30亿
Tonix Pharmaceuticals Holding Co US TNXP	15.9	-1.55%	-0.2500	44.47万	709.32万	1.87亿
Viatris Inc. US VTRS	10.72	-1.74%	-0.1900	739.80万	7,957.67万	123.47亿
Emergent Biosolutions US EBS	10.11	-2.03%	-0.2100	113.72万	1,151.25万	5.31亿
GeoVax Labs Inc US GOVX	0.4511	-3.82%	-0.0179	55.56万	24.49万	1,340.01万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1701.4254,"timestamp":1763153999999,"preClose":1706.1079,"halted":0,"volume":19194191,"delay":0,"changeRate":-0.002745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.682495,"latestTime":"11-14 16:00:00 EST","open":1703.8335,"high":1710.3693,"low":1673.969,"amount":1099426121.723852,"amplitude":0.021335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.22069,"peRate":35.951527,"turnoverRate":0.00711,"increases":3,"decrements":7,"flats":0,"marketCap":189557488732.5,"floatMarketCap":189033848271.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1710.3693,"amplitude":0.021335,"preClose":1706.1079,"low":1673.969,"pbRate":"4.22069","latestPrice":1701.4254,"volume":19194191,"delay":0,"open":1703.8335,"prevYearClose":1284.7982,"prevWeekClose":1619.0988,"prevMonthClose":1630.7106,"prevQuarterClose":1540.8464,"fiveDayClose":1619.0988,"twentyDayClose":1674.3417,"sixtyDayClose":1591.1555,"secType":"PLATE","market":"US","turnoverRate":0.00711,"peRate":35.951527,"marketCap":189557488732.5,"floatMarketCap":189033848271.875,"timestamp":1763153999999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.051282,"change":0.1,"latestPrice":2.05,"close":2.05,"volume":1487610,"market":"US","high":2.1,"low":1.95,"preClose":1.95,"open":1.98,"turnoverRate":0.022389,"peRate":0,"amplitude":0.076923,"marketValue":136795833.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":1.3,"changeRate5Day":-0.033019,"changeRate20Day":-0.12766,"changeRate60Day":0.073298,"changeRateWTD":-0.033019,"changeRateMTD":-0.12766,"changeRateQTD":-0.123932,"changeRateYTD":0.120219,"amount":3055463.897359,"eps":-2.588846,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-17.71972,"volumeRatio":0.89244,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136207740,"shortable":3,"shares":66729675,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"18:34 EST","volume":127,"amount":265.4291,"timestamp":1763163261887},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.95,"latestTime":"09:29 EST","volume":3830,"amount":7571.599387,"timestamp":1763130545363},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"18:34 EST","volume":127,"amount":265.4291,"timestamp":1763163261887},"overnightTrading":{"tag":"夜盘","latestPrice":2.1,"preClose":2.05,"latestTime":"20251117 01:50 EST","volume":1170,"amount":2421,"timestamp":1763362255368},"impliedVol":0.8009,"impliedVolPercentile":0.376},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.044304,"change":0.21,"latestPrice":4.95,"close":4.95,"volume":30848,"market":"US","high":5.132,"low":4.4801,"preClose":4.74,"open":4.65,"turnoverRate":0.042844,"peRate":0,"amplitude":0.137532,"marketValue":3767940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.4,"week52Low":4.02,"changeRate5Day":0.181384,"changeRate20Day":-0.088733,"changeRate60Day":-0.773973,"changeRateWTD":0.181384,"changeRateMTD":-0.058935,"changeRateQTD":-0.338854,"changeRateYTD":-0.928052,"amount":151421.341431,"eps":-68.10675,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":1.100606,"volumeRatio":0.74975,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":-0.027505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3564000,"shortable":3,"shares":761200,"floatShares":720000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:14 EST","volume":376,"amount":1872.8702,"timestamp":1763165648157},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.74,"latestTime":"09:22 EST","volume":306,"amount":1486.247814,"timestamp":1763130146438},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:14 EST","volume":376,"amount":1872.8702,"timestamp":1763165648157},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.95,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378818},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.012992,"change":0.0063,"latestPrice":0.4912,"close":0.4912,"volume":69921,"market":"US","high":0.53,"low":0.4706,"preClose":0.4849,"open":0.4901,"turnoverRate":0.019021,"peRate":0,"amplitude":0.122499,"marketValue":2132768.7872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.44,"changeRate5Day":0.021206,"changeRate20Day":-0.192902,"changeRate60Day":-0.337291,"changeRateWTD":0.021206,"changeRateMTD":-0.125979,"changeRateQTD":-0.192238,"changeRateYTD":-0.781689,"amount":35253.270882,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.374425,"volumeRatio":1.017072,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1805658.0768,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4912,"latestTime":"18:50 EST","volume":1671,"amount":835.5533,"timestamp":1763164220630},"preHourTrading":{"tag":"盘前","latestPrice":0.52,"preClose":0.4849,"latestTime":"09:22 EST","volume":1545,"amount":760.123855,"timestamp":1763130125633},"postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.4912,"latestTime":"18:50 EST","volume":1671,"amount":835.5533,"timestamp":1763164220630},"overnightTrading":{"tag":"夜盘","latestPrice":0.4912,"preClose":0.4912,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258033.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.8,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.596591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.448454,"changeRateYTD":-0.963268,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.999376,"volumeRatio":2.203524,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291465,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":-0.001438,"change":-0.18,"latestPrice":125.02,"close":125.02,"volume":6599516,"market":"US","high":125.64,"low":122.5,"preClose":125.2,"open":124.81,"turnoverRate":0.00533,"peRate":19.464906,"amplitude":0.02508,"marketValue":155109766467.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.68,"week52Low":86.08,"changeRate5Day":0.052003,"changeRate20Day":0.017995,"changeRate60Day":0.076459,"changeRateWTD":0.052003,"changeRateMTD":0.04366,"changeRateQTD":0.126306,"changeRateYTD":0.35347,"amount":821357931.30777,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":324.792231,"pbRate":7.201011,"volumeRatio":0.864403,"roa":0.125709,"roe":0.407056,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1425,"divideRate":0.025136,"floatMarketCap":154795123257.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.02,"latestTime":"19:30 EST","volume":296943,"amount":37128396.1082,"timestamp":1763166636706},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":125.2,"latestTime":"09:29 EST","volume":30142,"amount":3792583.69238,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.02,"latestTime":"19:30 EST","volume":296943,"amount":37128396.1082,"timestamp":1763166636706},"overnightTrading":{"tag":"夜盘","latestPrice":124.89,"preClose":125.02,"latestTime":"20251117 02:56 EST","volume":2606,"amount":324209,"timestamp":1763366207794},"impliedVol":0.3075,"impliedVolPercentile":0.352},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.003359,"change":-0.63,"latestPrice":186.95,"close":186.95,"volume":923858,"market":"US","high":188.89,"low":186.1201,"preClose":187.58,"open":186.89,"turnoverRate":0.008306,"peRate":21.957216,"amplitude":0.014766,"marketValue":20796759575.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.55,"week52Low":148.7,"changeRate5Day":0.041504,"changeRate20Day":-0.013509,"changeRate60Day":0.017581,"changeRateWTD":0.041504,"changeRateMTD":0.062518,"changeRateQTD":-0.019047,"changeRateYTD":0.239228,"amount":173173866.496338,"eps":8.514285,"lyrEps":7.801801,"lyrPeRate":23.962416,"pbRate":2.865357,"volumeRatio":0.722273,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1513,"divideRate":0.016856,"floatMarketCap":20795145449.6,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":186.95,"preClose":186.95,"latestTime":"16:24 EST","volume":21199,"amount":3963151.48,"timestamp":1763155448878},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":187.58,"latestTime":"09:20 EST","volume":48,"amount":9003.6,"timestamp":1763130041634},"postHourTrading":{"tag":"盘后","latestPrice":186.95,"preClose":186.95,"latestTime":"16:24 EST","volume":21199,"amount":3963151.48,"timestamp":1763155448878},"overnightTrading":{"tag":"夜盘","latestPrice":186.95,"preClose":186.95,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.2329,"impliedVolPercentile":0.484},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.013158,"change":-0.08,"latestPrice":6,"close":6,"volume":543900,"market":"US","high":6.11,"low":5.8501,"preClose":6.08,"open":6.01,"turnoverRate":0.013403,"peRate":5.824581,"amplitude":0.042747,"marketValue":429667812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.082569,"changeRate20Day":-0.277108,"changeRate60Day":-0.314286,"changeRateWTD":-0.082569,"changeRateMTD":-0.275362,"changeRateQTD":-0.344262,"changeRateYTD":-0.001664,"amount":3263748.309374,"eps":1.030117,"lyrEps":0.831039,"lyrPeRate":7.219878,"pbRate":2.111609,"volumeRatio":0.751486,"roa":0.264335,"roe":0.399384,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243476964,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6,"latestTime":"19:53 EST","volume":8692,"amount":52199.73,"timestamp":1763168007955},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.08,"latestTime":"09:27 EST","volume":3437,"amount":21439.169778,"timestamp":1763130432895},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6,"latestTime":"19:53 EST","volume":8692,"amount":52199.73,"timestamp":1763168007955},"overnightTrading":{"tag":"夜盘","latestPrice":6.1,"preClose":6,"latestTime":"20251117 02:04 EST","volume":6,"amount":37,"timestamp":1763363046475},"impliedVol":0.5901,"impliedVolPercentile":0.528},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.01548,"change":-0.25,"latestPrice":15.9,"close":15.9,"volume":444724,"market":"US","high":16.53,"low":15.5,"preClose":16.15,"open":15.62,"turnoverRate":0.03877,"peRate":0,"amplitude":0.063777,"marketValue":187247017.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.064706,"changeRate20Day":-0.146079,"changeRate60Day":-0.556485,"changeRateWTD":-0.064706,"changeRateMTD":-0.146079,"changeRateQTD":-0.341887,"changeRateYTD":-0.51789,"amount":7093184.004139,"eps":-20.180584,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.810092,"volumeRatio":0.660748,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182385720,"shortable":3,"shares":11776542,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"19:58 EST","volume":7313,"amount":116747.18,"timestamp":1763168312495},"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":16.15,"latestTime":"09:27 EST","volume":24573,"amount":378516.152166,"timestamp":1763130470361},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.9,"latestTime":"19:58 EST","volume":7313,"amount":116747.18,"timestamp":1763168312495},"overnightTrading":{"tag":"夜盘","latestPrice":15.69,"preClose":15.9,"latestTime":"20251117 02:57 EST","volume":880,"amount":13900,"timestamp":1763366240491},"impliedVol":1.5042,"impliedVolPercentile":0.8654},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.017415,"change":-0.19,"latestPrice":10.72,"close":10.72,"volume":7397957,"market":"US","high":10.9,"low":10.66,"preClose":10.91,"open":10.83,"turnoverRate":0.006423,"peRate":0,"amplitude":0.021998,"marketValue":12346973027.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.059289,"changeRate20Day":0.054081,"changeRate60Day":0.002806,"changeRateWTD":0.059289,"changeRateMTD":0.034749,"changeRateQTD":0.082828,"changeRateYTD":-0.138956,"amount":79576662.475002,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.811361,"volumeRatio":0.732158,"roa":0.021837,"roe":-0.210871,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.044776,"floatMarketCap":12346973027.84,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:57 EST","volume":1535781,"amount":16463580.14,"timestamp":1763168258841},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.91,"latestTime":"09:25 EST","volume":8064,"amount":87276.301056,"timestamp":1763130300029},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.72,"latestTime":"19:57 EST","volume":1535781,"amount":16463580.14,"timestamp":1763168258841},"overnightTrading":{"tag":"夜盘","latestPrice":10.72,"preClose":10.72,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378824},"impliedVol":0.3467,"impliedVolPercentile":0.488},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.020349,"change":-0.21,"latestPrice":10.11,"close":10.11,"volume":1137246,"market":"US","high":10.33,"low":9.93,"preClose":10.32,"open":10.02,"turnoverRate":0.022187,"peRate":7.484963,"amplitude":0.03876,"marketValue":530976836.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4099,"week52Low":4.02,"changeRate5Day":-0.004921,"changeRate20Day":0.103712,"changeRate60Day":0.084764,"changeRateWTD":-0.004921,"changeRateMTD":-0.189904,"changeRateQTD":0.146259,"changeRateYTD":0.057531,"amount":11512547.489691,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.911548,"volumeRatio":1.188249,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518209281,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.1102,"preClose":10.11,"latestTime":"19:48 EST","volume":33783,"amount":341546.543,"timestamp":1763167727453},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.32,"latestTime":"09:26 EST","volume":11012,"amount":110939.380896,"timestamp":1763130401893},"postHourTrading":{"tag":"盘后","latestPrice":10.1102,"preClose":10.11,"latestTime":"19:48 EST","volume":33783,"amount":341546.543,"timestamp":1763167727453},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.11,"latestTime":"20251117 02:51 EST","volume":73,"amount":752,"timestamp":1763365876465},"impliedVol":0.6561,"impliedVolPercentile":0.352},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.038166,"change":-0.0179,"latestPrice":0.4511,"close":0.4511,"volume":555640,"market":"US","high":0.4598,"low":0.415,"preClose":0.469,"open":0.4296,"turnoverRate":0.022889,"peRate":0,"amplitude":0.095522,"marketValue":13400087.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":0.415,"changeRate5Day":-0.12169,"changeRate20Day":-0.183529,"changeRate60Day":-0.398373,"changeRateWTD":-0.12169,"changeRateMTD":-0.202581,"changeRateQTD":-0.046502,"changeRateYTD":-0.817368,"amount":244901.361953,"eps":-2.292893,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":4.74979,"volumeRatio":0.840069,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":-0.018921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10950678.05,"shortable":3,"shares":29705360,"floatShares":24275500,"hourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.4511,"latestTime":"19:51 EST","volume":45896,"amount":19881.891,"timestamp":1763167887213},"preHourTrading":{"tag":"盘前","latestPrice":0.4162,"preClose":0.469,"latestTime":"09:25 EST","volume":51615,"amount":22252.896245,"timestamp":1763130306972},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.4511,"latestTime":"19:51 EST","volume":45896,"amount":19881.891,"timestamp":1763167887213},"overnightTrading":{"tag":"夜盘","latestPrice":0.4875,"preClose":0.4511,"latestTime":"20251117 02:11 EST","volume":1491,"amount":727,"timestamp":1763363463430},"impliedVol":0,"impliedVolPercentile":0}]}}}