美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,551.77

+8.500.55%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：1,554.20

开：1,544.91

低：1,542.12

收：1,543.28

成交量：1,827.22万

成交额：7.81亿

市值：1,742.45亿

流通市值：1,734.07亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Applied DNA Sciences Inc US APDN	3.26	+2.19%	+0.0700	8.59万	27.45万	421.02万
SIGA Technologies Inc US SIGA	8.39	+2.19%	+0.1800	35.48万	295.84万	6.01亿
奎斯特诊疗 US DGX	181.64	+1.36%	+2.44	73.15万	1.33亿	203.12亿
Viatris Inc. US VTRS	10.55	+1.34%	+0.1400	861.88万	9,075.51万	123.00亿
吉利德科学 US GILD	112.97	+0.36%	+0.4100	463.05万	5.22亿	1,401.74亿
GeoVax Labs Inc US GOVX	0.7456	+0.15%	+0.0011	27.80万	20.22万	1,890.81万
Emergent Biosolutions US EBS	8.3	-1.07%	-0.0900	89.88万	742.89万	4.43亿
Virax Biolabs Group Limited US VRAX	0.6058	-1.48%	-0.0091	26.21万	15.82万	263.04万
伊诺维奥制药 US INO	2.37	-3.66%	-0.0900	120.26万	285.75万	1.26亿
Tonix Pharmaceuticals Holding Co US TNXP	29.63	-3.83%	-1.1800	67.44万	2,030.35万	2.60亿
Aethlon Medical Inc US AEMD	1.87	-8.33%	-0.1700	53.51万	105.85万	485.96万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1551.7736,"timestamp":1756497599999,"preClose":1543.277,"halted":0,"volume":18272243,"delay":0,"changeRate":0.005506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":8.496582,"latestTime":"08-29 16:00:00 EDT","open":1544.9056,"high":1554.1971,"low":1542.1171,"amount":781148765.423158,"amplitude":0.007828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.990168,"peRate":45.745022,"turnoverRate":0.006844,"increases":6,"decrements":5,"flats":0,"marketCap":174245389722.25,"floatMarketCap":173406602961.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1554.1971,"amplitude":0.007828,"preClose":1543.277,"low":1542.1171,"pbRate":"3.990168","latestPrice":1551.7736,"volume":18272243,"delay":0,"open":1544.9056,"prevYearClose":1284.7982,"prevWeekClose":1551.7736,"prevMonthClose":1551.7736,"prevQuarterClose":1508.2938,"fiveDayClose":1572.3602,"twentyDayClose":1523.7755,"sixtyDayClose":1476.7268,"secType":"PLATE","market":"US","turnoverRate":0.006844,"peRate":45.745022,"marketCap":174245389722.25,"floatMarketCap":173406602961.25,"timestamp":1756497599999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APDN","nameCN":"Applied DNA Sciences Inc","changeRate":0.021944,"change":0.07,"latestPrice":3.26,"close":3.26,"volume":85888,"market":"US","high":3.28,"low":3.11,"preClose":3.19,"open":3.19,"turnoverRate":0.165169,"peRate":0,"amplitude":0.053292,"marketValue":4210175.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1680,"week52Low":3.11,"changeRate5Day":-0.063218,"changeRate20Day":-0.286652,"changeRate60Day":-0.40942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.36699,"changeRateYTD":-0.978693,"amount":274521.482544,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.579709,"volumeRatio":1.573634,"roa":-0.64058,"roe":-1.370473,"changeRate5Min":0.009288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1695200,"shortable":3,"shares":1291465,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.26,"latestTime":"19:56 EDT","volume":12110,"amount":39711.1937,"timestamp":1756511769150},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.19,"latestTime":"09:19 EDT","volume":2930,"amount":9361.439365,"timestamp":1756473556374},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.26,"latestTime":"19:56 EDT","volume":12110,"amount":39711.1937,"timestamp":1756511769150},"overnightTrading":{"tag":"夜盘","latestPrice":3.26,"preClose":3.26,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442405},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.021924,"change":0.18,"latestPrice":8.39,"close":8.39,"volume":354806,"market":"US","high":8.39,"low":8.23,"preClose":8.21,"open":8.25,"turnoverRate":0.008743,"peRate":7.363679,"amplitude":0.019488,"marketValue":600774365.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.95,"changeRate5Day":-0.081051,"changeRate20Day":0.298762,"changeRate60Day":0.364228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.28681,"changeRateYTD":0.396007,"amount":2958412.122787,"eps":1.139376,"lyrEps":0.831039,"lyrPeRate":10.095796,"pbRate":2.870233,"volumeRatio":0.679295,"roa":0.295137,"roe":0.436113,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340461954.66,"shortable":3,"shares":71606003,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"19:30 EDT","volume":12023,"amount":100850.82,"timestamp":1756510235168},"preHourTrading":{"tag":"盘前","latestPrice":8.2299,"preClose":8.21,"latestTime":"08:53 EDT","volume":136,"amount":1118.6374,"timestamp":1756472001445},"postHourTrading":{"tag":"盘后","latestPrice":8.39,"preClose":8.39,"latestTime":"19:30 EDT","volume":12023,"amount":100850.82,"timestamp":1756510235168},"overnightTrading":{"tag":"夜盘","latestPrice":8.39,"preClose":8.39,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442434},"impliedVol":0.2412,"impliedVolPercentile":0.048},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.013616,"change":2.44,"latestPrice":181.64,"close":181.64,"volume":731487,"market":"US","high":182.35,"low":179.055,"preClose":179.2,"open":179.56,"turnoverRate":0.006576,"peRate":21.763053,"amplitude":0.018387,"marketValue":20311609823.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.62,"week52Low":146.17,"changeRate5Day":0.007823,"changeRate20Day":0.063155,"changeRate60Day":0.045049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01119,"changeRateYTD":0.20403,"amount":132936064.887085,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":23.281804,"pbRate":2.810129,"volumeRatio":0.937154,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.017067,"floatMarketCap":20204494353.92,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":181.64,"preClose":181.64,"latestTime":"19:50 EDT","volume":39979,"amount":7261793.89,"timestamp":1756511440539},"preHourTrading":{"tag":"盘前","latestPrice":179.2,"preClose":179.2,"latestTime":"08:02 EDT","volume":290,"amount":51963.0265,"timestamp":1756468965227},"postHourTrading":{"tag":"盘后","latestPrice":181.64,"preClose":181.64,"latestTime":"19:50 EDT","volume":39979,"amount":7261793.89,"timestamp":1756511440539},"overnightTrading":{"tag":"夜盘","latestPrice":181.64,"preClose":181.64,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442415},"impliedVol":0.2075,"impliedVolPercentile":0.188},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.013449,"change":0.14,"latestPrice":10.55,"close":10.55,"volume":8618810,"market":"US","high":10.57,"low":10.4,"preClose":10.41,"open":10.41,"turnoverRate":0.00744,"peRate":0,"amplitude":0.01633,"marketValue":12299950939.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":-0.00939,"changeRate20Day":0.197503,"changeRate60Day":0.228172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.181411,"changeRateYTD":-0.15261,"amount":90755072.434464,"eps":-2.919835,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.789952,"volumeRatio":1.193195,"roa":0.022968,"roe":-0.197677,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.045498,"floatMarketCap":12221045517,"shortable":3,"shares":1165872127,"floatShares":1158392940,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.55,"latestTime":"18:02 EDT","volume":608442,"amount":6419055.2811,"timestamp":1756504973011},"preHourTrading":{"tag":"盘前","latestPrice":10.3401,"preClose":10.41,"latestTime":"09:08 EDT","volume":569,"amount":5890.086574,"timestamp":1756472939492},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.55,"latestTime":"18:02 EDT","volume":608442,"amount":6419055.2811,"timestamp":1756504973011},"overnightTrading":{"tag":"夜盘","latestPrice":10.55,"preClose":10.55,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442446},"impliedVol":0.3483,"impliedVolPercentile":0.564},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.003643,"change":0.41,"latestPrice":112.97,"close":112.97,"volume":4630506,"market":"US","high":113.24,"low":112.145,"preClose":112.56,"open":112.76,"turnoverRate":0.00374,"peRate":22.543835,"amplitude":0.009728,"marketValue":140173957300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.83,"week52Low":77.74,"changeRate5Day":-0.015684,"changeRate20Day":-0.001855,"changeRate60Day":0.036232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018941,"changeRateYTD":0.223016,"amount":522236480.473801,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":293.487269,"pbRate":7.124833,"volumeRatio":0.962196,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027618,"floatMarketCap":139875260553.6,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473026,"amount":53438087.9787,"timestamp":1756511780957},"preHourTrading":{"tag":"盘前","latestPrice":112.77,"preClose":112.56,"latestTime":"09:29 EDT","volume":1186,"amount":133807.40198,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473026,"amount":53438087.9787,"timestamp":1756511780957},"overnightTrading":{"tag":"夜盘","latestPrice":112.95,"preClose":112.97,"latestTime":"20250901 20:45 EDT","volume":58,"amount":6547,"timestamp":1756773909119},"impliedVol":0.2763,"impliedVolPercentile":0.208},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.001478,"change":0.0011,"latestPrice":0.7456,"close":0.7456,"volume":277963,"market":"US","high":0.75,"low":0.705,"preClose":0.7445,"open":0.7499,"turnoverRate":0.011082,"peRate":0,"amplitude":0.060443,"marketValue":18908112.5408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":0.43,"changeRate5Day":-0.026632,"changeRate20Day":0.02884,"changeRate60Day":-0.334286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138732,"changeRateYTD":-0.698138,"amount":202206.590352,"eps":-3.230534,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":6.702162,"volumeRatio":0.42106,"roa":-3.311508,"roe":-96.90238,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18701213.76,"shortable":3,"shares":25359593,"floatShares":25082100,"hourTrading":{"tag":"盘后","latestPrice":0.7233,"preClose":0.7456,"latestTime":"19:57 EDT","volume":3185,"amount":2352.2088,"timestamp":1756511843605},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7445,"latestTime":"09:25 EDT","volume":4638,"amount":3421.629308,"timestamp":1756473932784},"postHourTrading":{"tag":"盘后","latestPrice":0.7233,"preClose":0.7456,"latestTime":"19:57 EDT","volume":3185,"amount":2352.2088,"timestamp":1756511843605},"overnightTrading":{"tag":"夜盘","latestPrice":0.7456,"preClose":0.7456,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442476},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.010727,"change":-0.09,"latestPrice":8.3,"close":8.3,"volume":898771,"market":"US","high":8.4001,"low":8.1617,"preClose":8.39,"open":8.36,"turnoverRate":0.018624,"peRate":3.284035,"amplitude":0.028415,"marketValue":442814121.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":4.02,"changeRate5Day":-0.100758,"changeRate20Day":0.474245,"changeRate60Day":0.311216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.30094,"changeRateYTD":-0.131799,"amount":7428931.475189,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.825838,"volumeRatio":0.830689,"roa":0.05033,"roe":0.302439,"changeRate5Min":0.001811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400551675.4,"shortable":3,"shares":53351099,"floatShares":48259238,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"19:22 EDT","volume":36638,"amount":304088.68,"timestamp":1756509737605},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.39,"latestTime":"09:29 EDT","volume":82,"amount":682.170054,"timestamp":1756474193243},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"19:22 EDT","volume":36638,"amount":304088.68,"timestamp":1756509737605},"overnightTrading":{"tag":"夜盘","latestPrice":8.3,"preClose":8.3,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442423},"impliedVol":0.4362,"impliedVolPercentile":0.128},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.014799,"change":-0.0091,"latestPrice":0.6058,"close":0.6058,"volume":262078,"market":"US","high":0.624,"low":0.595,"preClose":0.6149,"open":0.616,"turnoverRate":0.071294,"peRate":0,"amplitude":0.047162,"marketValue":2630356.9448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":0.5626,"changeRate5Day":-0.208105,"changeRate20Day":-0.283247,"changeRate60Day":-0.362316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234811,"changeRateYTD":-0.730756,"amount":158225.497281,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.46178,"volumeRatio":0.051571,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2226929.2812,"shortable":3,"shares":4341956,"floatShares":3676014,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6058,"latestTime":"19:57 EDT","volume":3498,"amount":2083.8097,"timestamp":1756511851986},"preHourTrading":{"tag":"盘前","latestPrice":0.6239,"preClose":0.62,"latestTime":"09:04 EDT","volume":10169,"amount":6215.583633,"timestamp":1756472650685},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6058,"latestTime":"19:57 EDT","volume":3498,"amount":2083.8097,"timestamp":1756511851986},"overnightTrading":{"tag":"夜盘","latestPrice":0.6058,"preClose":0.6058,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.036585,"change":-0.09,"latestPrice":2.37,"close":2.37,"volume":1202588,"market":"US","high":2.47,"low":2.33,"preClose":2.46,"open":2.46,"turnoverRate":0.036362,"peRate":0,"amplitude":0.056911,"marketValue":125948106.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5499,"week52Low":1.3,"changeRate5Day":0.209184,"changeRate20Day":0.657343,"changeRate60Day":0.092166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.164619,"changeRateYTD":0.295082,"amount":2857530.780888,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":4.414445,"volumeRatio":0.396679,"roa":-0.593033,"roe":-1.401152,"changeRate5Min":0.008511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78382773,"shortable":3,"shares":53142661,"floatShares":33072900,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:59 EDT","volume":8237,"amount":19511.0871,"timestamp":1756511949893},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.46,"latestTime":"09:28 EDT","volume":6986,"amount":17129.934674,"timestamp":1756474134538},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.37,"latestTime":"19:59 EDT","volume":8237,"amount":19511.0871,"timestamp":1756511949893},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.37,"latestTime":"20250901 21:10 EDT","volume":0,"amount":0,"timestamp":1756775442443},"impliedVol":0.4415,"impliedVolPercentile":0.172},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.038299,"change":-1.18,"latestPrice":29.63,"close":29.63,"volume":674405,"market":"US","high":30.89,"low":29.57,"preClose":30.81,"open":30.5,"turnoverRate":0.07697,"peRate":0,"amplitude":0.042843,"marketValue":259733498.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.219853,"changeRate20Day":-0.240451,"changeRate60Day":-0.239281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176487,"changeRateYTD":-0.101577,"amount":20303514.049902,"eps":-59.6633,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.546024,"volumeRatio":0.598275,"roa":-0.399664,"roe":-0.775063,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259614889.59,"shortable":3,"shares":8765896,"floatShares":8761893,"hourTrading":{"tag":"盘后","latestPrice":29.3294,"preClose":29.63,"latestTime":"19:59 EDT","volume":22961,"amount":674643.5789,"timestamp":1756511997960},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.81,"latestTime":"09:29 EDT","volume":7196,"amount":221672.398612,"timestamp":1756474159543},"postHourTrading":{"tag":"盘后","latestPrice":29.3294,"preClose":29.63,"latestTime":"19:59 EDT","volume":22961,"amount":674643.5789,"timestamp":1756511997960},"overnightTrading":{"tag":"夜盘","latestPrice":30.88,"preClose":29.63,"latestTime":"20250901 20:58 EDT","volume":10,"amount":309,"timestamp":1756774714349},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.083333,"change":-0.17,"latestPrice":1.87,"close":1.87,"volume":535143,"market":"US","high":2.1,"low":1.86,"preClose":2.04,"open":1.97,"turnoverRate":0.24073,"peRate":0,"amplitude":0.117647,"marketValue":4859589.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":1.0846,"changeRate5Day":0.176101,"changeRate20Day":0.612069,"changeRate60Day":-0.36029,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.558333,"changeRateYTD":-0.728198,"amount":1058466.308354,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":1.419475,"volumeRatio":0.282058,"roa":-0.636376,"roe":-2.072902,"changeRate5Min":-0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4157010,"shortable":3,"shares":2598711,"floatShares":2223000,"hourTrading":{"tag":"盘后","latestPrice":1.8499,"preClose":1.87,"latestTime":"19:59 EDT","volume":10843,"amount":20261.2072,"timestamp":1756511978451},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2.04,"latestTime":"09:28 EDT","volume":31576,"amount":64140.739288,"timestamp":1756474107063},"postHourTrading":{"tag":"盘后","latestPrice":1.8499,"preClose":1.87,"latestTime":"19:59 EDT","volume":10843,"amount":20261.2072,"timestamp":1756511978451},"overnightTrading":{"tag":"夜盘","latestPrice":2.05,"preClose":1.87,"latestTime":"20250901 20:38 EDT","volume":100,"amount":205,"timestamp":1756773490449},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}