美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,201.09

+44.912.08%

涨家数：7

跌家数：3

平家数：1

市盈率：- -

高：2,208.36

开：2,181.86

低：2,168.61

收：2,156.17

成交量：3,460.44万

成交额：14.55亿

市值：2,425.42亿

流通市值：2,418.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aethlon Medical Inc US AEMD	5.31	+2.91%	+0.1500	3.65万	19.51万	851.78万
吉利德科学 US GILD	156.51	+2.25%	+3.44	579.35万	9.04亿	1,941.79亿
Viatris Inc. US VTRS	18.65	+2.14%	+0.3900	1,426.57万	2.64亿	214.29亿
伊诺维奥制药 US INO	1.01	+1.00%	+0.0100	1,081.14万	1,211.05万	1.04亿
奎斯特诊疗 US DGX	237.12	+0.94%	+2.21	110.42万	2.61亿	261.72亿
Tonix Pharmaceuticals Holding Co US TNXP	5.78	+0.87%	+0.0500	75.24万	438.72万	9,913.28万
SIGA Technologies Inc US SIGA	3.15	+0.32%	+0.0100	32.12万	101.80万	2.26亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	725.82万
GeoVax Labs Inc US GOVX	0.2271	-0.18%	-0.0004	19.08万	4.35万	206.52万
Emergent Biosolutions US EBS	6.29	-1.10%	-0.0700	131.38万	815.77万	3.23亿
Virax Biolabs Group Limited US VRAX	1.37	-2.14%	-0.0300	1.41万	1.96万	109.18万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2201.0867,"timestamp":1792526399999,"preClose":2156.173,"halted":0,"volume":34604351,"delay":0,"changeRate":0.02083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":44.913574,"latestTime":"10-20 16:00:00 EDT","open":2181.8638,"high":2208.3623,"low":2168.6096,"amount":1454922674.933156,"amplitude":0.018437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.044085,"peRate":216.938454,"turnoverRate":0.012806,"increases":7,"decrements":3,"flats":0,"marketCap":242542278070.125,"floatMarketCap":241813244332.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2208.3623,"amplitude":0.018437,"preClose":2156.173,"low":2168.6096,"pbRate":"2.044085","latestPrice":2201.0867,"volume":34604351,"delay":0,"open":2181.8638,"prevYearClose":1682.3505,"prevWeekClose":2195.518,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2083.7065,"twentyDayClose":2141.7612,"sixtyDayClose":1885.9113,"secType":"PLATE","market":"US","turnoverRate":0.012806,"peRate":216.938454,"marketCap":242542278070.125,"floatMarketCap":241813244332.125,"timestamp":1792526399999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.02907,"change":0.15,"latestPrice":5.31,"close":5.31,"volume":36477,"market":"US","high":5.47,"low":5.115,"preClose":5.16,"open":5.115,"turnoverRate":0.022807,"peRate":0,"amplitude":0.068798,"marketValue":8517771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":1.41,"changeRate5Day":-0.048387,"changeRate20Day":-0.191781,"changeRate60Day":0.886323,"changeRateWTD":0.031068,"changeRateMTD":-0.185583,"changeRateQTD":-0.185583,"changeRateYTD":-0.616606,"amount":195109.036537,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.638244,"volumeRatio":0.482674,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8492814,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.31,"latestTime":"19:38 EDT","volume":748,"amount":4096.0939,"timestamp":1792539535848,"change":0.2400000000000002,"changeRate":0.04519774011299439},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.16,"latestTime":"09:22 EDT","volume":16,"amount":83.950005,"timestamp":1792502570646,"change":-0.11000000000000032,"changeRate":-0.021317829457364403},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.31,"latestTime":"19:38 EDT","volume":748,"amount":4096.0939,"timestamp":1792539535848,"change":0.2400000000000002,"changeRate":0.04519774011299439},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20261021 02:30 EDT","volume":99,"amount":526,"timestamp":1792564253433,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.022473,"change":3.44,"latestPrice":156.51,"close":156.51,"volume":5793495,"market":"US","high":157.48,"low":154.02,"preClose":153.07,"open":155.37,"turnoverRate":0.004679,"peRate":0,"amplitude":0.022604,"marketValue":194178767795.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.51,"week52Low":114.02,"changeRate5Day":0.058072,"changeRate20Day":0.025152,"changeRate60Day":0.199127,"changeRateWTD":0.002049,"changeRateMTD":0.05005,"changeRateQTD":0.05005,"changeRateYTD":0.275134,"amount":904036369.281235,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":23.084071,"pbRate":16.415485,"volumeRatio":0.846648,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.002113,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.020574,"floatMarketCap":193784872348.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"preHourTrading":{"tag":"盘前","latestPrice":155.34,"preClose":153.07,"latestTime":"09:29 EDT","volume":2271,"amount":351437.43168,"timestamp":1792502999999,"change":2.2700000000000102,"changeRate":0.014829816423858434},"postHourTrading":{"tag":"盘后","latestPrice":155.9,"preClose":156.51,"latestTime":"19:57 EDT","volume":544619,"amount":85238976.5184,"timestamp":1792540633997,"change":-0.6099999999999852,"changeRate":-0.003897514535812314},"overnightTrading":{"tag":"夜盘","latestPrice":154.2100067138672,"preClose":156.50999450683594,"latestTime":"20261021 02:37 EDT","volume":103,"amount":16047,"timestamp":1792564655492,"change":-2.29998779296875,"changeRate":-0.014695469131003596},"impliedVol":0.397,"impliedVolPercentile":0.9801},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.021358,"change":0.39,"latestPrice":18.65,"close":18.65,"volume":14265692,"market":"US","high":18.685,"low":18.285,"preClose":18.26,"open":18.34,"turnoverRate":0.012481,"peRate":0,"amplitude":0.021906,"marketValue":21428850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7502,"week52Low":9.92,"changeRate5Day":0.081159,"changeRate20Day":0.085565,"changeRate60Day":0.057556,"changeRateWTD":-0.000268,"changeRateMTD":0.052483,"changeRateQTD":0.052483,"changeRateYTD":0.497992,"amount":264033201.405357,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.502682,"volumeRatio":1.565346,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000536,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025737,"floatMarketCap":21316950000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.65,"latestTime":"19:59 EDT","volume":770395,"amount":14367517.1199,"timestamp":1792540771736,"change":-0.00999999999999801,"changeRate":-0.00053619302949051},"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.26,"latestTime":"09:29 EDT","volume":1601,"amount":29338.731654,"timestamp":1792502999996,"change":0.08999999999999986,"changeRate":0.004928806133625402},"postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.65,"latestTime":"19:59 EDT","volume":770395,"amount":14367517.1199,"timestamp":1792540771736,"change":-0.00999999999999801,"changeRate":-0.00053619302949051},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.649999618530273,"latestTime":"20261021 02:30 EDT","volume":1,"amount":19,"timestamp":1792564252709,"change":-0.029998779296875,"changeRate":-0.0016085136681219447},"impliedVol":0.3865,"impliedVolPercentile":0.5857},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":10811447,"market":"US","high":1.06,"low":0.99,"preClose":1,"open":1.01,"turnoverRate":0.11287,"peRate":0,"amplitude":0.07,"marketValue":104030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0.011821,"changeRate20Day":-0.217054,"changeRate60Day":0.046524,"changeRateWTD":0.020099,"changeRateMTD":-0.172131,"changeRateQTD":-0.172131,"changeRateYTD":-0.41954,"amount":12110510.341018,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":23.799594,"volumeRatio":3.104067,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96744870,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.01,"latestTime":"19:59 EDT","volume":8256146,"amount":9417120.80037,"timestamp":1792540799588,"change":0.07000000000000006,"changeRate":0.06930693069306937},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:28 EDT","volume":40393,"amount":40092.055993,"timestamp":1792502889290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.01,"latestTime":"19:59 EDT","volume":8256146,"amount":9417120.80037,"timestamp":1792540799588,"change":0.07000000000000006,"changeRate":0.06930693069306937},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.0099999904632568,"latestTime":"20261021 02:30 EDT","volume":3005,"amount":3205,"timestamp":1792564252638,"change":0.08000004291534424,"changeRate":0.07920796403042599},"impliedVol":2.4954,"impliedVolPercentile":0.8526},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.009408,"change":2.21,"latestPrice":237.12,"close":237.12,"volume":1104176,"market":"US","high":237.29,"low":234.06,"preClose":234.91,"open":236,"turnoverRate":0.010038,"peRate":25.180767,"amplitude":0.01375,"marketValue":26171731123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.028899,"changeRate20Day":0.010053,"changeRate60Day":0.022774,"changeRateWTD":0.009021,"changeRateMTD":0.017377,"changeRateQTD":0.017377,"changeRateYTD":0.36645,"amount":260887273.792725,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.099429,"pbRate":3.482136,"volumeRatio":1.131605,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.002749,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014001,"floatMarketCap":26083200000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":238.77,"preClose":237.12,"latestTime":"19:34 EDT","volume":43474,"amount":10308926.178,"timestamp":1792539242609,"change":1.6500000000000057,"changeRate":0.006958502024291522},"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":234.91,"latestTime":"08:55 EDT","volume":18,"amount":4242.13992,"timestamp":1792500917529,"change":0.5900000000000034,"changeRate":0.0025116001873057912},"postHourTrading":{"tag":"盘后","latestPrice":238.77,"preClose":237.12,"latestTime":"19:34 EDT","volume":43474,"amount":10308926.178,"timestamp":1792539242609,"change":1.6500000000000057,"changeRate":0.006958502024291522},"overnightTrading":{"tag":"夜盘","latestPrice":237.1199951171875,"preClose":237.1199951171875,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424050,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.9562},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.008726,"change":0.05,"latestPrice":5.78,"close":5.78,"volume":752385,"market":"US","high":6.04,"low":5.545,"preClose":5.73,"open":5.73,"turnoverRate":0.050176,"peRate":0,"amplitude":0.086387,"marketValue":99132780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.58,"week52Low":5.545,"changeRate5Day":-0.057096,"changeRate20Day":-0.454202,"changeRate60Day":-0.442623,"changeRateWTD":-0.043046,"changeRateMTD":-0.406571,"changeRateQTD":-0.406571,"changeRateYTD":-0.629962,"amount":4387154.670475,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.44598,"volumeRatio":0.522528,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86669944,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":5.78,"latestTime":"19:47 EDT","volume":15389,"amount":89453.667,"timestamp":1792540078627,"change":0.5,"changeRate":0.08650519031141868},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.73,"latestTime":"09:15 EDT","volume":8094,"amount":46135.392872,"timestamp":1792502141717,"change":-0.09000000000000075,"changeRate":-0.01570680628272264},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":5.78,"latestTime":"19:47 EDT","volume":15389,"amount":89453.667,"timestamp":1792540078627,"change":0.5,"changeRate":0.08650519031141868},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.78000020980835,"latestTime":"20261021 02:32 EDT","volume":1,"amount":6,"timestamp":1792564378477,"change":0.1399998664855957,"changeRate":0.02422142930860512},"impliedVol":0.6905,"impliedVolPercentile":0.0478},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.003185,"change":0.01,"latestPrice":3.15,"close":3.15,"volume":321208,"market":"US","high":3.22,"low":3.12,"preClose":3.14,"open":3.15,"turnoverRate":0.007837,"peRate":0,"amplitude":0.031847,"marketValue":225575601.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":2.83,"changeRate5Day":0.022727,"changeRate20Day":-0.033742,"changeRate60Day":0.016129,"changeRateWTD":-0.006309,"changeRateMTD":-0.073529,"changeRateQTD":-0.073529,"changeRateYTD":-0.484452,"amount":1018042.984028,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.84375,"pbRate":1.364721,"volumeRatio":0.607813,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129113415.9,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.1503,"preClose":3.15,"latestTime":"19:30 EDT","volume":4891,"amount":15407.2579,"timestamp":1792539003867,"change":0.000300000000000189,"changeRate":0.00009523809523815524},"postHourTrading":{"tag":"盘后","latestPrice":3.1503,"preClose":3.15,"latestTime":"19:30 EDT","volume":4891,"amount":15407.2579,"timestamp":1792539003867,"change":0.000300000000000189,"changeRate":0.00009523809523815524},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424066,"change":0,"changeRate":0},"impliedVol":0.5638,"impliedVolPercentile":0.5697},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.001758,"change":-0.0004,"latestPrice":0.2271,"close":0.2271,"volume":190829,"market":"US","high":0.24,"low":0.2204,"preClose":0.2275,"open":0.23,"turnoverRate":0.022338,"peRate":0,"amplitude":0.086154,"marketValue":2065218.1041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.17,"week52Low":0.2204,"changeRate5Day":-0.144955,"changeRate20Day":-0.374897,"changeRate60Day":-0.701145,"changeRateWTD":-0.047,"changeRateMTD":-0.320263,"changeRateQTD":-0.320263,"changeRateYTD":-0.946877,"amount":43512.589238,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.172952,"volumeRatio":0.523529,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940047.17,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.2201,"preClose":0.2271,"latestTime":"19:55 EDT","volume":485,"amount":110.2143,"timestamp":1792540538387,"change":-0.007000000000000006,"changeRate":-0.030823425803610773},"preHourTrading":{"tag":"盘前","latestPrice":0.2331,"preClose":0.2275,"latestTime":"08:41 EDT","volume":2665,"amount":629.670823,"timestamp":1792500097779,"change":0.005599999999999994,"changeRate":0.024615384615384588},"postHourTrading":{"tag":"盘后","latestPrice":0.2201,"preClose":0.2271,"latestTime":"19:55 EDT","volume":485,"amount":110.2143,"timestamp":1792540538387,"change":-0.007000000000000006,"changeRate":-0.030823425803610773},"overnightTrading":{"tag":"夜盘","latestPrice":0.22709999978542328,"preClose":0.22709999978542328,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424102,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.011006,"change":-0.07,"latestPrice":6.29,"close":6.29,"volume":1313848,"market":"US","high":6.34,"low":6.0399,"preClose":6.36,"open":6.34,"turnoverRate":0.027161,"peRate":0,"amplitude":0.047186,"marketValue":322509283.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.089725,"changeRate20Day":-0.069527,"changeRate60Day":-0.141883,"changeRateWTD":-0.014107,"changeRateMTD":-0.04697,"changeRateQTD":-0.04697,"changeRateYTD":-0.4911,"amount":8157673.606464,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.763441,"pbRate":0.944667,"volumeRatio":1.301232,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.004747,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304264069.14,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:30 EDT","volume":7288,"amount":45841.642,"timestamp":1792539004296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.36,"latestTime":"09:29 EDT","volume":2457,"amount":15438.959991,"timestamp":1792502999999,"change":-0.040000000000000036,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:30 EDT","volume":7288,"amount":45841.642,"timestamp":1792539004296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424054,"change":0,"changeRate":0},"impliedVol":1.0106,"impliedVolPercentile":0.8566},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.021429,"change":-0.03,"latestPrice":1.37,"close":1.37,"volume":14062,"market":"US","high":1.5,"low":1.35,"preClose":1.4,"open":1.5,"turnoverRate":0.019319,"peRate":0,"amplitude":0.107143,"marketValue":1091753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":1.35,"changeRate5Day":-0.211783,"changeRate20Day":-0.452,"changeRate60Day":-0.558065,"changeRateWTD":-0.055172,"changeRateMTD":-0.372711,"changeRateQTD":-0.372711,"changeRateYTD":-0.841527,"amount":19638.147799,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.144081,"volumeRatio":0.391902,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.014815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":997223,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.37,"latestTime":"19:48 EDT","volume":652,"amount":904.9188,"timestamp":1792540100636,"change":0.04999999999999982,"changeRate":0.03649635036496337},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.4,"latestTime":"09:00 EDT","volume":596,"amount":843.86752,"timestamp":1792501249091,"change":0.07000000000000006,"changeRate":0.050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.37,"latestTime":"19:48 EDT","volume":652,"amount":904.9188,"timestamp":1792540100636,"change":0.04999999999999982,"changeRate":0.03649635036496337},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}