美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,519.18

+10.840.72%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：1,521.67

开：1,508.27

低：1,507.42

收：1,508.29

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Viatris Inc. US VTRS	9.095	+1.85%	+0.1650	249.88万	2,252.70万	106.75亿
吉利德科学 US GILD	111.66	+0.71%	+0.7900	134.45万	1.50亿	1,388.97亿
奎斯特诊疗 US DGX	180.31	+0.38%	+0.6800	9.83万	1,764.84万	201.29亿
Virax Biolabs Group Limited US VRAX	0.82	+0.24%	+0.0020	2.05万	1.65万	356.04万
Emergent Biosolutions US EBS	6.355	-0.39%	-0.0250	14.86万	93.62万	3.45亿
SIGA Technologies Inc US SIGA	6.42	-1.53%	-0.1000	5.57万	35.65万	4.59亿
Aethlon Medical Inc US AEMD	1.18	-1.67%	-0.0200	5.83万	6.92万	305.07万
伊诺维奥制药 US INO	1.985	-2.46%	-0.0500	29.77万	58.57万	7,279.74万
Tonix Pharmaceuticals Holding Co US TNXP	34.48	-4.17%	-1.5000	20.14万	698.09万	2.55亿
Applied DNA Sciences Inc US APDN	4.6625	-9.47%	-0.4875	22.02万	101.60万	242.45万
GeoVax Labs Inc US GOVX	0.4787	-44.70%	-0.3870	841.44万	443.93万	727.32万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1519.1298,"timestamp":1751381468169,"preClose":1508.2938,"halted":0,"volume":13354490,"delay":0,"changeRate":0.007184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.835938,"latestTime":"07-01 10:51:10 EDT","open":1508.2701,"high":1521.6736,"low":1507.415,"amount":204869477.590397,"amplitude":0.009453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.957737,"peRate":62.488862,"turnoverRate":0.004997,"increases":4,"decrements":7,"flats":0,"marketCap":170840705213.25,"floatMarketCap":170157793958.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1521.6736,"amplitude":0.009453,"preClose":1508.2938,"low":1507.415,"pbRate":"3.957737","latestPrice":1519.1768,"volume":13398913,"delay":0,"open":1508.2701,"prevYearClose":1284.7982,"prevWeekClose":1504.9541,"prevMonthClose":1508.2938,"prevQuarterClose":1508.2938,"fiveDayClose":1468.122,"twentyDayClose":1477.0554,"sixtyDayClose":1502.4352,"secType":"PLATE","market":"US","turnoverRate":0.004997,"peRate":62.488862,"marketCap":170840705213.25,"floatMarketCap":170157793958.5,"timestamp":1751381470939,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.018477,"change":0.165,"latestPrice":9.095,"close":9.095,"volume":2498757,"market":"US","high":9.1,"low":8.88,"preClose":8.93,"open":8.975,"turnoverRate":0.002144,"peRate":0,"amplitude":0.024636,"marketValue":10674637462.58,"askSize":5127,"bidSize":4198,"askPrice":9.1,"bidPrice":9.09,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.016201,"changeRate20Day":0.046605,"changeRate60Day":0.114583,"changeRateWTD":0.009434,"changeRateMTD":0.018477,"changeRateQTD":0.018477,"changeRateYTD":-0.269478,"amount":22526995.81499,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.682068,"volumeRatio":0.987281,"committee":-0.099625,"roa":0.022348,"roe":-0.21254,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.052776,"floatMarketCap":10601627204.560001,"shortable":3,"shares":1173681964,"floatShares":1165654448,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.93,"latestTime":"09:29 EDT","volume":2586,"amount":23110.153626,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":8.93,"latestTime":"19:34 EDT","volume":337434,"amount":3013319.6478,"timestamp":1751326481697},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1807,"impliedVolPercentile":0.04},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.007125,"change":0.79,"latestPrice":111.66,"close":111.66,"volume":1344490,"market":"US","high":112,"low":110.84,"preClose":110.87,"open":111.5,"turnoverRate":0.001083,"peRate":23.603198,"amplitude":0.010463,"marketValue":138897125650.86,"askSize":10,"bidSize":2,"askPrice":111.68,"bidPrice":111.6,"week52High":119.96,"week52Low":66.01,"changeRate5Day":0.041604,"changeRate20Day":0.02525,"changeRate60Day":-0.006495,"changeRateWTD":0.008946,"changeRateMTD":0.007125,"changeRateQTD":0.007125,"changeRateYTD":0.208834,"amount":150074244.43222,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":290.083991,"pbRate":7.248571,"volumeRatio":0.688623,"committee":-0.666667,"roa":0.121433,"roe":0.326554,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027763,"floatMarketCap":138609719622.12,"shortable":3,"shares":1243929121,"floatShares":1241355182,"preHourTrading":{"tag":"盘前","latestPrice":111.39,"preClose":110.87,"latestTime":"09:29 EDT","volume":17137,"amount":1909573.68219,"timestamp":1751376558574},"postHourTrading":{"tag":"盘后","latestPrice":111.25,"preClose":110.87,"latestTime":"19:52 EDT","volume":646691,"amount":71699260.2057,"timestamp":1751327531730},"overnightTrading":{"tag":"夜盘","latestPrice":111.16999816894531,"preClose":110.87000274658203,"latestTime":"20250701 04:00 EDT","volume":1079,"amount":120052,"timestamp":1751356801857},"impliedVol":0.2966,"impliedVolPercentile":0.32},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.003786,"change":0.68,"latestPrice":180.31,"close":180.31,"volume":98284,"market":"US","high":180.48,"low":178.985,"preClose":179.63,"open":179.635,"turnoverRate":0.000885,"peRate":22.801752,"amplitude":0.008323,"marketValue":20128991956.32,"askSize":3,"bidSize":105,"askPrice":180.29,"bidPrice":180.07,"week52High":182.375,"week52Low":136.3,"changeRate5Day":0.002279,"changeRate20Day":0.033888,"changeRate60Day":0.056731,"changeRateWTD":0.013946,"changeRateMTD":0.003786,"changeRateQTD":0.003786,"changeRateYTD":0.195214,"amount":17648365.200256,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":23.11133,"pbRate":2.905036,"volumeRatio":0.516335,"committee":0.944444,"roa":0.061258,"roe":0.139524,"changeRate5Min":0.000333,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.016915,"floatMarketCap":20025943529.15,"shortable":3,"shares":111635472,"floatShares":111063965,"preHourTrading":{"tag":"盘前","latestPrice":179.63,"preClose":179.63,"latestTime":"08:49 EDT","volume":20,"amount":3592.6,"timestamp":1751374153631},"postHourTrading":{"tag":"盘后","latestPrice":179.63,"preClose":179.63,"latestTime":"16:58 EDT","volume":45865,"amount":8238730.46,"timestamp":1751317103464},"overnightTrading":{"tag":"夜盘","latestPrice":179.6300048828125,"preClose":179.6300048828125,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2618,"impliedVolPercentile":0.66},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.002445,"change":0.002,"latestPrice":0.82,"close":0.82,"volume":20516,"market":"US","high":0.8301,"low":0.7703,"preClose":0.818,"open":0.7864,"turnoverRate":0.005362,"peRate":0,"amplitude":0.073105,"marketValue":3560403.92,"askSize":2,"bidSize":4,"askPrice":0.84,"bidPrice":0.772,"week52High":8.9999,"week52Low":0.7387,"changeRate5Day":0.023082,"changeRate20Day":-0.163265,"changeRate60Day":-0.203883,"changeRateWTD":0.051282,"changeRateMTD":0.035746,"changeRateQTD":0.035746,"changeRateYTD":-0.635556,"amount":16522.239106,"eps":-2.468499,"lyrEps":-3.356005,"lyrPeRate":0,"pbRate":0.411846,"volumeRatio":2.099223,"committee":0.333333,"roa":-0.476583,"roe":-0.906347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137260.14,"shortable":0,"shares":4341956,"floatShares":3825927,"preHourTrading":{"tag":"盘前","latestPrice":0.7951,"preClose":0.818,"latestTime":"09:25 EDT","volume":1163,"amount":922.895196,"timestamp":1751376327585},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.7917,"latestTime":"19:35 EDT","volume":2513,"amount":2109.696,"timestamp":1751326510383},"overnightTrading":{"tag":"夜盘","latestPrice":0.791700005531311,"preClose":0.791700005531311,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.003918,"change":-0.025,"latestPrice":6.355,"close":6.355,"volume":148568,"market":"US","high":6.395,"low":6.2101,"preClose":6.38,"open":6.24,"turnoverRate":0.002814,"peRate":0,"amplitude":0.028981,"marketValue":344935590.585,"askSize":200,"bidSize":100,"askPrice":6.36,"bidPrice":6.35,"week52High":15.1,"week52Low":4.02,"changeRate5Day":-0.0613,"changeRate20Day":0.00873,"changeRate60Day":0.315735,"changeRateWTD":0.000787,"changeRateMTD":-0.003918,"changeRateQTD":-0.003918,"changeRateYTD":-0.335251,"amount":936166.01992,"eps":-2.457516,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.624092,"volumeRatio":0.285813,"committee":-0.333333,"roa":-0.0161,"roe":-0.21634,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335528366.7,"shortable":3,"shares":54277827,"floatShares":52797540,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.38,"latestTime":"09:24 EDT","volume":1305,"amount":8309.28996,"timestamp":1751376271570},"postHourTrading":{"tag":"盘后","latestPrice":6.2501,"preClose":6.38,"latestTime":"19:16 EDT","volume":25357,"amount":161638.98,"timestamp":1751325386888},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.0631,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.015337,"change":-0.1,"latestPrice":6.42,"close":6.42,"volume":55745,"market":"US","high":6.5,"low":6.34,"preClose":6.52,"open":6.4967,"turnoverRate":0.001379,"peRate":9.567111,"amplitude":0.02454,"marketValue":458651752.86,"askSize":115,"bidSize":48,"askPrice":6.43,"bidPrice":6.42,"week52High":12.83,"week52Low":4.95,"changeRate5Day":0.003125,"changeRate20Day":0.055921,"changeRate60Day":0.229885,"changeRateWTD":-0.006192,"changeRateMTD":-0.015337,"changeRateQTD":-0.015337,"changeRateYTD":0.06822,"amount":356465.696335,"eps":0.671049,"lyrEps":0.831039,"lyrPeRate":7.725269,"pbRate":2.122085,"volumeRatio":0.576603,"committee":-0.411043,"roa":0.143948,"roe":0.254661,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259548684.48,"shortable":3,"shares":71441083,"floatShares":40428144,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.52,"latestTime":"09:29 EDT","volume":770,"amount":5019.18032,"timestamp":1751376599919},"postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"19:58 EDT","volume":14504,"amount":94570.28,"timestamp":1751327932756},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5745,"impliedVolPercentile":0.22},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.016667,"change":-0.02,"latestPrice":1.18,"close":1.18,"volume":58254,"market":"US","high":1.2093,"low":1.16,"preClose":1.2,"open":1.2,"turnoverRate":0.02614,"peRate":0,"amplitude":0.041083,"marketValue":3050652.82,"askSize":200,"bidSize":6,"askPrice":1.19,"bidPrice":1.16,"week52High":8.44,"week52Low":1.1,"changeRate5Day":-0.271605,"changeRate20Day":-0.589708,"changeRate60Day":-0.577727,"changeRateWTD":-0.056,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.828488,"amount":69227.784527,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.59542,"volumeRatio":0.325219,"committee":-0.941748,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":-0.007569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629630,"shortable":0,"shares":2585299,"floatShares":2228500,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:29 EDT","volume":11952,"amount":13960.828814,"timestamp":1751376599068},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.2,"latestTime":"19:59 EDT","volume":20350,"amount":23101.6573,"timestamp":1751327967220},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.02457,"change":-0.05,"latestPrice":1.985,"close":1.985,"volume":297705,"market":"US","high":2.02,"low":1.93,"preClose":2.035,"open":2.02,"turnoverRate":0.009001,"peRate":0,"amplitude":0.044226,"marketValue":72797371.915,"askSize":1271,"bidSize":12140,"askPrice":1.99,"bidPrice":1.98,"week52High":12.33,"week52Low":1.42,"changeRate5Day":-0.036408,"changeRate20Day":-0.054762,"changeRate60Day":0.248428,"changeRateWTD":-0.059242,"changeRateMTD":-0.02457,"changeRateQTD":-0.02457,"changeRateYTD":0.084699,"amount":585671.763096,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.420416,"volumeRatio":0.903449,"committee":0.810454,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65654180.69,"shortable":3,"shares":36673739,"floatShares":33075154,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.035,"latestTime":"09:26 EDT","volume":6916,"amount":14074.222526,"timestamp":1751376366516},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.035,"latestTime":"19:57 EDT","volume":13055,"amount":26782.9175,"timestamp":1751327836450},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":2.0350000858306885,"latestTime":"20250701 04:00 EDT","volume":1,"amount":2,"timestamp":1751356800000},"impliedVol":0.4108,"impliedVolPercentile":0.18},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.04169,"change":-1.5,"latestPrice":34.48,"close":34.48,"volume":201447,"market":"US","high":35.39,"low":33.7053,"preClose":35.98,"open":35.39,"turnoverRate":0.027517,"peRate":0,"amplitude":0.046823,"marketValue":255355638.88,"askSize":10,"bidSize":1,"askPrice":34.55,"bidPrice":34.34,"week52High":130,"week52Low":6.76,"changeRate5Day":-0.033361,"changeRate20Day":-0.094062,"changeRate60Day":0.971412,"changeRateWTD":-0.011751,"changeRateMTD":-0.04169,"changeRateQTD":-0.04169,"changeRateYTD":0.045482,"amount":6980908.085163,"eps":-176.598007,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.415528,"volumeRatio":1.135558,"committee":-0.818182,"roa":-0.275914,"roe":-0.914441,"changeRate5Min":0.003785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252417736,"shortable":0,"shares":7405906,"floatShares":7320700,"preHourTrading":{"tag":"盘前","latestPrice":35.23,"preClose":35.98,"latestTime":"09:29 EDT","volume":5042,"amount":179895.504548,"timestamp":1751376597978},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.98,"latestTime":"19:58 EDT","volume":8297,"amount":297647.7199,"timestamp":1751327906213},"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":35.97999954223633,"latestTime":"20250701 04:00 EDT","volume":5,"amount":185,"timestamp":1751356801871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences Inc","changeRate":-0.09466,"change":-0.4875,"latestPrice":4.6625,"close":4.6625,"volume":220186,"market":"US","high":4.7699,"low":4.4682,"preClose":5.15,"open":4.76,"turnoverRate":0.427546,"peRate":0,"amplitude":0.058583,"marketValue":2424500,"askSize":200,"bidSize":200,"askPrice":4.8,"bidPrice":4.59,"week52High":2655,"week52Low":4.365,"changeRate5Day":-0.020483,"changeRate20Day":-0.200257,"changeRate60Day":-0.812751,"changeRateWTD":-0.034679,"changeRateMTD":-0.09466,"changeRateQTD":-0.09466,"changeRateYTD":-0.969526,"amount":1016039.487679,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.231788,"volumeRatio":5.062458,"committee":0,"roa":-0.734071,"roe":-1.486557,"changeRate5Min":-0.005864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401187.5,"shortable":3,"shares":520000,"floatShares":515000,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":5.15,"latestTime":"09:29 EDT","volume":53058,"amount":276061.83516,"timestamp":1751376599466},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":5.15,"latestTime":"19:59 EDT","volume":822310,"amount":4711979.3483,"timestamp":1751327970430},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.447037,"change":-0.387,"latestPrice":0.4787,"close":0.4787,"volume":8414361,"market":"US","high":0.5811,"low":0.4786,"preClose":0.8657,"open":0.5672,"turnoverRate":0.556649,"peRate":0,"amplitude":0.118401,"marketValue":7273175.8413,"askSize":1100,"bidSize":100,"askPrice":0.4788,"bidPrice":0.4787,"week52High":11.18,"week52Low":0.4786,"changeRate5Day":-0.46929,"changeRate20Day":-0.539712,"changeRate60Day":-0.564818,"changeRateWTD":-0.501354,"changeRateMTD":-0.447037,"changeRateQTD":-0.447037,"changeRateYTD":-0.806194,"amount":4439334.530812,"eps":-4.818221,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":920.888306,"volumeRatio":42.041031,"committee":-0.833333,"roa":-9.151891,"roe":-788.14566,"changeRate5Min":-0.011359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7236076.5913,"shortable":3,"shares":15193599,"floatShares":15116099,"preHourTrading":{"tag":"盘前","latestPrice":0.566,"preClose":0.8657,"latestTime":"09:29 EDT","volume":904195,"amount":554795.633548,"timestamp":1751376581584},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8657,"latestTime":"19:59 EDT","volume":31006,"amount":27251.777839,"timestamp":1751327981821},"overnightTrading":{"tag":"夜盘","latestPrice":0.883899986743927,"preClose":0.8657000064849854,"latestTime":"20250701 04:00 EDT","volume":264,"amount":233,"timestamp":1751356801775},"impliedVol":0,"impliedVolPercentile":0}]}}}