美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,112.66

+1.630.08%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：2,121.32

开：2,118.18

低：2,087.66

收：2,111.03

成交量：1,740.85万

成交额：12.56亿

市值：2,347.34亿

流通市值：2,340.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aethlon Medical Inc US AEMD	2.12	+8.16%	+0.1600	8.56万	17.99万	278.80万
伊诺维奥制药 US INO	1.63	+1.24%	+0.0200	73.42万	119.34万	1.12亿
Tonix Pharmaceuticals Holding Co US TNXP	15.24	+0.66%	+0.1000	23.88万	360.87万	1.95亿
吉利德科学 US GILD	155.27	+0.19%	+0.2900	588.48万	9.10亿	1,926.40亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0.00	0.00	725.82万
SIGA Technologies Inc US SIGA	6.78	-0.15%	-0.0100	25.26万	171.29万	4.86亿
Viatris Inc. US VTRS	15.74	-0.19%	-0.0300	860.36万	1.35亿	181.29亿
奎斯特诊疗 US DGX	205.49	-0.67%	-1.3800	97.12万	1.99亿	226.04亿
Emergent Biosolutions US EBS	10.7	-1.20%	-0.1300	35.85万	386.48万	5.62亿
Virax Biolabs Group Limited US VRAX	0.2	-3.19%	-0.0066	7.72万	1.58万	148.47万
GeoVax Labs Inc US GOVX	1.58	-5.95%	-0.1000	20.30万	33.04万	273.68万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2112.6594,"timestamp":1771361999999,"preClose":2111.0298,"halted":0,"volume":17408491,"delay":0,"changeRate":0.000772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.629639,"latestTime":"02-17 16:00:00 EST","open":2118.182,"high":2121.3154,"low":2087.6582,"amount":1255721313.638309,"amplitude":0.015944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010671,"peRate":40.382412,"turnoverRate":0.006496,"increases":4,"decrements":6,"flats":0,"marketCap":234734468835,"floatMarketCap":234095924129.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2121.3154,"amplitude":0.015944,"preClose":2111.0298,"low":2087.6582,"pbRate":"5.010671","latestPrice":2112.6594,"volume":17408491,"delay":0,"open":2118.182,"prevYearClose":1682.3505,"prevWeekClose":2111.0298,"prevMonthClose":1918.4384,"prevQuarterClose":1682.3505,"fiveDayClose":2056.5942,"twentyDayClose":1728.0007,"sixtyDayClose":1723.5737,"secType":"PLATE","market":"US","turnoverRate":0.006496,"peRate":40.382412,"marketCap":234734468835,"floatMarketCap":234095924129.75,"timestamp":1771361999999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.081633,"change":0.16,"latestPrice":2.12,"close":2.12,"volume":85648,"market":"US","high":2.19,"low":1.95,"preClose":1.96,"open":1.99,"turnoverRate":0.065445,"peRate":0,"amplitude":0.122449,"marketValue":2788033.2,"askSize":400,"bidSize":500,"askPrice":2.14,"bidPrice":1.95,"week52High":53.2719,"week52Low":1.8575,"changeRate5Day":-0.049327,"changeRate20Day":-0.273973,"changeRate60Day":-0.495238,"changeRateWTD":0.081633,"changeRateMTD":-0.152,"changeRateQTD":-0.234657,"changeRateYTD":-0.234657,"amount":179879.026958,"eps":-48.459999,"lyrEps":-85.77495,"lyrPeRate":0,"pbRate":0.415313,"volumeRatio":2.445032,"committee":0.111111,"roa":-0.62875,"roe":-2.085964,"changeRate5Min":0.028377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2774444,"shortable":3,"shares":1315110,"floatShares":1308700,"hourTrading":{"tag":"盘后","latestPrice":2.0027,"preClose":2.12,"latestTime":"17:18 EST","volume":2184,"amount":4317.195137,"timestamp":1771366690060,"change":-0.11730000000000018,"changeRate":-0.055330188679245364},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.96,"latestTime":"08:00 EST","volume":15,"amount":28.62,"timestamp":1771333200973,"change":-0.09999999999999987,"changeRate":-0.05102040816326524},"postHourTrading":{"tag":"盘后","latestPrice":2.0027,"preClose":2.12,"latestTime":"17:18 EST","volume":2184,"amount":4317.195137,"timestamp":1771366690060,"change":-0.11730000000000018,"changeRate":-0.055330188679245364},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.012422,"change":0.02,"latestPrice":1.63,"close":1.63,"volume":734216,"market":"US","high":1.6699,"low":1.56,"preClose":1.61,"open":1.58,"turnoverRate":0.01105,"peRate":0,"amplitude":0.068261,"marketValue":111986542,"askSize":18,"bidSize":1600,"askPrice":1.67,"bidPrice":1.56,"week52High":2.9789,"week52Low":1.3,"changeRate5Day":-0.035503,"changeRate20Day":0.072368,"changeRate60Day":-0.137566,"changeRateWTD":0.012422,"changeRateMTD":0,"changeRateQTD":-0.063218,"changeRateYTD":-0.063218,"amount":1193410.927327,"eps":-2.72,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":-14.506072,"volumeRatio":0.738526,"committee":0.97775,"roa":-0.635572,"roe":-3.28447,"changeRate5Min":-0.012121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108301764,"shortable":3,"shares":68703400,"floatShares":66442800,"hourTrading":{"tag":"盘后","latestPrice":1.6028,"preClose":1.63,"latestTime":"17:59 EST","volume":1352,"amount":2176.250315,"timestamp":1771369192934,"change":-0.02719999999999989,"changeRate":-0.016687116564417112},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.61,"latestTime":"09:29 EST","volume":6968,"amount":11085.015625,"timestamp":1771338541041,"change":-0.030000000000000027,"changeRate":-0.018633540372670822},"postHourTrading":{"tag":"盘后","latestPrice":1.6028,"preClose":1.63,"latestTime":"17:59 EST","volume":1352,"amount":2176.250315,"timestamp":1771369192934,"change":-0.02719999999999989,"changeRate":-0.016687116564417112},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":2.2051,"impliedVolPercentile":0.9243},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.006605,"change":0.1,"latestPrice":15.24,"close":15.24,"volume":238830,"market":"US","high":15.425,"low":14.6125,"preClose":15.14,"open":15.02,"turnoverRate":0.020821,"peRate":0,"amplitude":0.053666,"marketValue":194890644,"askSize":8,"bidSize":500,"askPrice":15.7,"bidPrice":15,"week52High":69.97,"week52Low":6.76,"changeRate5Day":-0.062154,"changeRate20Day":-0.110852,"changeRate60Day":-0.065604,"changeRateWTD":0.006605,"changeRateMTD":-0.116009,"changeRateQTD":-0.024328,"changeRateYTD":-0.024328,"amount":3608668.60405,"eps":-16.224855,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":0.84316,"volumeRatio":0.895736,"committee":0.968504,"roa":-0.359415,"roe":-0.649862,"changeRate5Min":-0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174814992,"shortable":3,"shares":12788100,"floatShares":11470800,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.24,"latestTime":"17:58 EST","volume":3811,"amount":58095.771963,"timestamp":1771369133058,"change":0.10999999999999943,"changeRate":0.007217847769028834},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.14,"latestTime":"09:29 EST","volume":2022,"amount":30691.19997,"timestamp":1771338599999,"change":-0.07000000000000028,"changeRate":-0.00462351387054163},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.24,"latestTime":"17:58 EST","volume":3811,"amount":58095.771963,"timestamp":1771369133058,"change":0.10999999999999943,"changeRate":0.007217847769028834},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.140000343322754,"latestTime":"20260217 04:00 EST","volume":312,"amount":4732,"timestamp":1771318801505,"change":0.07999992370605469,"changeRate":0.005284010692994293},"impliedVol":1.3092,"impliedVolPercentile":0.3947},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.001871,"change":0.29,"latestPrice":155.27,"close":155.27,"volume":5884778,"market":"US","high":155.75,"low":153.31,"preClose":154.98,"open":155.04,"turnoverRate":0.004753,"peRate":22.901179,"amplitude":0.015744,"marketValue":192640325063.21,"askSize":4,"bidSize":500,"askPrice":155.5,"bidPrice":153.8,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.023668,"changeRate20Day":0.243055,"changeRate60Day":0.220868,"changeRateWTD":0.001871,"changeRateMTD":0.093836,"changeRateQTD":0.265032,"changeRateYTD":0.265032,"amount":910210185.986267,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.90118,"pbRate":8.517125,"volumeRatio":0.634232,"committee":0.984127,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020362,"floatMarketCap":192249550377.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":155.27,"latestTime":"18:11 EST","volume":171479,"amount":26623911.84992,"timestamp":1771369862756,"change":-0.0700000000000216,"changeRate":-0.00045082759064868675},"preHourTrading":{"tag":"盘前","latestPrice":154.13,"preClose":154.98,"latestTime":"09:26 EST","volume":3525,"amount":546121.2,"timestamp":1771338410023,"change":-0.8499999999999943,"changeRate":-0.005484578655310326},"postHourTrading":{"tag":"盘后","latestPrice":155.2,"preClose":155.27,"latestTime":"18:11 EST","volume":171479,"amount":26623911.84992,"timestamp":1771369862756,"change":-0.0700000000000216,"changeRate":-0.00045082759064868675},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.97999572753906,"latestTime":"20260217 04:00 EST","volume":1279,"amount":197505,"timestamp":1771318801518,"change":-0.17999267578125,"changeRate":-0.0011613929587253585},"impliedVol":0.3229,"impliedVolPercentile":0.49},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.25,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.001473,"change":-0.01,"latestPrice":6.78,"close":6.78,"volume":252633,"market":"US","high":6.9,"low":6.68,"preClose":6.79,"open":6.79,"turnoverRate":0.006226,"peRate":6.581776,"amplitude":0.032401,"marketValue":485524627.56,"askSize":3,"bidSize":1,"askPrice":6.86,"bidPrice":6.72,"week52High":9.62,"week52Low":4.95,"changeRate5Day":0.038285,"changeRate20Day":0.030395,"changeRate60Day":0.135678,"changeRateWTD":-0.001473,"changeRateMTD":0.01194,"changeRateQTD":0.109656,"changeRateYTD":0.109656,"amount":1712916.000744,"eps":1.030117,"lyrEps":0.82,"lyrPeRate":8.268293,"pbRate":2.386118,"volumeRatio":0.734697,"committee":-0.5,"roa":0.264335,"roe":0.399384,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275128969.32,"shortable":3,"shares":71611302,"floatShares":40579494,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"17:28 EST","volume":13536,"amount":91773.971712,"timestamp":1771367298067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6434,"preClose":6.79,"latestTime":"08:08 EST","volume":526,"amount":3576.073962,"timestamp":1771333715624,"change":-0.14660000000000029,"changeRate":-0.02159057437407957},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"17:28 EST","volume":13536,"amount":91773.971712,"timestamp":1771367298067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.789999961853027,"latestTime":"20260217 04:00 EST","volume":41,"amount":274,"timestamp":1771318801419,"change":-0.09000015258789062,"changeRate":-0.013254808997573116},"impliedVol":0.5171,"impliedVolPercentile":0.49},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.001902,"change":-0.03,"latestPrice":15.74,"close":15.74,"volume":8603599,"market":"US","high":15.99,"low":15.585,"preClose":15.77,"open":15.8,"turnoverRate":0.00747,"peRate":0,"amplitude":0.025682,"marketValue":18128857785.28,"askSize":419,"bidSize":22,"askPrice":15.88,"bidPrice":15.7,"week52High":16.3,"week52Low":6.85,"changeRate5Day":0.011568,"changeRate20Day":0.22395,"changeRate60Day":0.469655,"changeRateWTD":-0.001902,"changeRateMTD":0.202445,"changeRateQTD":0.264257,"changeRateYTD":0.264257,"amount":135337168.30138,"eps":-3.125968,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":1.191309,"volumeRatio":0.646533,"committee":-0.900227,"roa":0.021837,"roe":-0.210871,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.030496,"floatMarketCap":18128857785.28,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"17:08 EST","volume":410518,"amount":6461550.446374,"timestamp":1771366122297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.77,"latestTime":"09:29 EST","volume":3052,"amount":47932.554236,"timestamp":1771338599999,"change":0.009999999999999787,"changeRate":0.0006341154090044253},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"17:08 EST","volume":410518,"amount":6461550.446374,"timestamp":1771366122297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.760000228881836,"preClose":15.770000457763672,"latestTime":"20260217 04:00 EST","volume":323,"amount":4986,"timestamp":1771318801510,"change":-0.010000228881835938,"changeRate":-0.0006341299043471341},"impliedVol":0.4749,"impliedVolPercentile":0.8685},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.006671,"change":-1.38,"latestPrice":205.49,"close":205.49,"volume":971247,"market":"US","high":208.93,"low":202.825,"preClose":206.87,"open":207.99,"turnoverRate":0.00883,"peRate":23.484571,"amplitude":0.029511,"marketValue":22603900000,"askSize":9,"bidSize":63,"askPrice":209.5,"bidPrice":202.08,"week52High":213.2,"week52Low":157.2,"changeRate5Day":0.074458,"changeRate20Day":0.084437,"changeRate60Day":0.108839,"changeRateWTD":-0.006671,"changeRateMTD":0.098701,"changeRateQTD":0.184176,"changeRateYTD":0.184176,"amount":199264061.367645,"eps":8.75,"lyrEps":8.75,"lyrPeRate":23.484571,"pbRate":3.152566,"volumeRatio":0.558777,"committee":0.75,"roa":0.064125,"roe":0.14751,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015573,"floatMarketCap":22603900000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":205.49,"latestTime":"18:08 EST","volume":20013,"amount":4112524.00419,"timestamp":1771369683741,"change":2.299999999999983,"changeRate":0.011192758771716303},"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":206.87,"latestTime":"09:25 EST","volume":18304,"amount":3786054.272,"timestamp":1771338316934,"change":0.15000000000000568,"changeRate":0.0007250930536085739},"postHourTrading":{"tag":"盘后","latestPrice":207.79,"preClose":205.49,"latestTime":"18:08 EST","volume":20013,"amount":4112524.00419,"timestamp":1771369683741,"change":2.299999999999983,"changeRate":0.011192758771716303},"overnightTrading":{"tag":"夜盘","latestPrice":206.8699951171875,"preClose":206.8699951171875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.5817},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.012004,"change":-0.13,"latestPrice":10.7,"close":10.7,"volume":358477,"market":"US","high":11.08,"low":10.65,"preClose":10.83,"open":10.79,"turnoverRate":0.006994,"peRate":7.921771,"amplitude":0.039705,"marketValue":561963614.8,"askSize":100,"bidSize":21,"askPrice":11.84,"bidPrice":10,"week52High":14.06,"week52Low":4.02,"changeRate5Day":-0.029918,"changeRate20Day":-0.026388,"changeRate60Day":0.057312,"changeRateWTD":-0.012004,"changeRateMTD":-0.056437,"changeRateQTD":-0.134304,"changeRateYTD":-0.134304,"amount":3864792.550516,"eps":1.350708,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.964744,"volumeRatio":0.662491,"committee":-0.652893,"roa":0.0527,"roe":0.139151,"changeRate5Min":-0.002796,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548450970,"shortable":3,"shares":52519964,"floatShares":51257100,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.7,"latestTime":"18:22 EST","volume":7255,"amount":77624.067195,"timestamp":1771370548025,"change":-0.1399999999999988,"changeRate":-0.013084112149532598},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.83,"latestTime":"08:26 EST","volume":360,"amount":3905.51976,"timestamp":1771334769849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.7,"latestTime":"18:22 EST","volume":7255,"amount":77624.067195,"timestamp":1771370548025,"change":-0.1399999999999988,"changeRate":-0.013084112149532598},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.829999923706055,"latestTime":"20260217 04:00 EST","volume":452,"amount":4764,"timestamp":1771318801639,"change":-0.5,"changeRate":-0.04616805203345733},"impliedVol":1.1744,"impliedVolPercentile":0.9084},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.031946,"change":-0.0066,"latestPrice":0.2,"close":0.2,"volume":77182,"market":"US","high":0.22,"low":0.2,"preClose":0.2066,"open":0.213,"turnoverRate":0.011049,"peRate":0,"amplitude":0.096805,"marketValue":1484680,"askSize":100,"bidSize":2329,"askPrice":0.2388,"bidPrice":0.2194,"week52High":1.9699,"week52Low":0.2,"changeRate5Day":-0.131944,"changeRate20Day":-0.346405,"changeRate60Day":-0.556344,"changeRateWTD":-0.031946,"changeRateMTD":-0.293286,"changeRateQTD":-0.421631,"changeRateYTD":-0.421631,"amount":15780.90161,"eps":-1.237609,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.279497,"volumeRatio":0.476931,"committee":0.917662,"roa":-0.484026,"roe":-0.838218,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397100,"shortable":3,"shares":7423400,"floatShares":6985500,"hourTrading":{"tag":"盘后","latestPrice":0.2194,"preClose":0.2,"latestTime":"18:25 EST","volume":14283,"amount":3119.029843,"timestamp":1771370713725,"change":0.0194,"changeRate":0.097},"preHourTrading":{"tag":"盘前","latestPrice":0.2113,"preClose":0.2066,"latestTime":"09:28 EST","volume":4105,"amount":835.227602,"timestamp":1771338531653,"change":0.004699999999999982,"changeRate":0.022749273959341634},"postHourTrading":{"tag":"盘后","latestPrice":0.2194,"preClose":0.2,"latestTime":"18:25 EST","volume":14283,"amount":3119.029843,"timestamp":1771370713725,"change":0.0194,"changeRate":0.097},"overnightTrading":{"tag":"夜盘","latestPrice":0.20739999413490295,"preClose":0.20659999549388885,"latestTime":"20260217 04:00 EST","volume":391,"amount":84,"timestamp":1771318801661,"change":0.0007999986410140991,"changeRate":0.003872210350739155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.059524,"change":-0.1,"latestPrice":1.58,"close":1.58,"volume":203046,"market":"US","high":1.7438,"low":1.55,"preClose":1.68,"open":1.71,"turnoverRate":0.117222,"peRate":0,"amplitude":0.115357,"marketValue":2736793.84,"askSize":1,"bidSize":368,"askPrice":1.68,"bidPrice":1.56,"week52High":47.125,"week52Low":1.55,"changeRate5Day":-0.406015,"changeRate20Day":-0.471572,"changeRate60Day":-0.845098,"changeRateWTD":-0.059524,"changeRateMTD":-0.435714,"changeRateQTD":-0.630409,"changeRateYTD":-0.630409,"amount":330413.057319,"eps":-40.736851,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":0.557724,"volumeRatio":1.263867,"committee":0.99458,"roa":-1.789305,"roe":-3.774377,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2736793.84,"shortable":0,"shares":1732148,"floatShares":1732148,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"17:36 EST","volume":252,"amount":404.112391,"timestamp":1771367803338,"change":0.020000000000000018,"changeRate":0.012658227848101276},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.68,"latestTime":"09:29 EST","volume":12070,"amount":20117.198149,"timestamp":1771338586951,"change":0.08000000000000007,"changeRate":0.047619047619047665},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.58,"latestTime":"17:36 EST","volume":252,"amount":404.112391,"timestamp":1771367803338,"change":0.020000000000000018,"changeRate":0.012658227848101276},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6799999475479126,"latestTime":"20260217 04:00 EST","volume":2775,"amount":4663,"timestamp":1771318801690,"change":-0.029999971389770508,"changeRate":-0.017857126384770276},"impliedVol":0,"impliedVolPercentile":0}]}}}