美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

猴痘概念

1,520.69

+16.671.11%

涨家数：9

跌家数：2

平家数：- -

市盈率：- -

高：1,527.04

开：1,508.39

低：1,508.39

收：1,503.60

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伊诺维奥制药 US INO	1.571	+8.34%	+0.1210	136.49万	206.54万	8,005.84万
Emergent Biosolutions US EBS	7.475	+4.40%	+0.3150	32.62万	240.49万	4.06亿
GeoVax Labs Inc US GOVX	0.8479	+3.40%	+0.0279	36.56万	30.69万	2,133.28万
SIGA Technologies Inc US SIGA	7.03	+2.63%	+0.1800	7.40万	51.52万	5.02亿
Aethlon Medical Inc US AEMD	1.365	+1.87%	+0.0250	2.04万	2.77万	352.90万
Viatris Inc. US VTRS	9.405	+1.79%	+0.1650	107.56万	1,005.50万	110.38亿
Tonix Pharmaceuticals Holding Co US TNXP	45.545	+1.78%	+0.7950	24.92万	1,123.11万	3.37亿
吉利德科学 US GILD	111.92	+1.59%	+1.75	93.71万	1.04亿	1,392.21亿
Applied DNA Sciences Inc US APDN	5.28	+1.54%	+0.0800	2.54万	13.51万	274.56万
Virax Biolabs Group Limited US VRAX	1.0099	-0.01%	-0.0001	2.52万	2.55万	438.49万
奎斯特诊疗 US DGX	173.31	-2.77%	-4.9300	72.39万	1.28亿	193.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":1520.2634,"timestamp":1753283159223,"preClose":1503.5984,"halted":0,"volume":5187505,"delay":0,"changeRate":0.011083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.665039,"latestTime":"07-23 11:05:59 EDT","open":1508.3945,"high":1527.0424,"low":1508.3884,"amount":259317584.696462,"amplitude":0.012406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.832173,"peRate":59.744714,"turnoverRate":0.001923,"increases":9,"decrements":2,"flats":0,"marketCap":170938861438.25,"floatMarketCap":170213527501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":1527.0424,"amplitude":0.012406,"preClose":1503.5984,"low":1508.3884,"pbRate":"3.832173","latestPrice":1520.6915,"volume":5190684,"delay":0,"open":1508.3945,"prevYearClose":1284.7982,"prevWeekClose":1467.0667,"prevMonthClose":1508.2938,"prevQuarterClose":1508.2938,"fiveDayClose":1487.2367,"twentyDayClose":1468.122,"sixtyDayClose":1405.5511,"secType":"PLATE","market":"US","turnoverRate":0.001933,"peRate":59.744714,"marketCap":170963165054.25,"floatMarketCap":170237675469,"timestamp":1753283161731,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.083448,"change":0.121,"latestPrice":1.571,"close":1.571,"volume":1364892,"market":"US","high":1.58,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.041269,"peRate":0,"amplitude":0.089655,"marketValue":80058397.221,"askSize":7628,"bidSize":2498,"askPrice":1.58,"bidPrice":1.57,"week52High":12.33,"week52Low":1.3,"changeRate5Day":0.172388,"changeRate20Day":-0.237379,"changeRate60Day":-0.159893,"changeRateWTD":0.130216,"changeRateMTD":-0.22801,"changeRateQTD":-0.22801,"changeRateYTD":-0.14153,"amount":2065367.651942,"eps":-3.113088,"lyrEps":-3.948848,"lyrPeRate":0,"pbRate":1.562093,"volumeRatio":3.398074,"committee":-0.506617,"roa":-0.612124,"roe":-1.324417,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51957525.9,"shortable":3,"shares":50960151,"floatShares":33072900,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:28 EDT","volume":9287,"amount":13522.783055,"timestamp":1753277337650},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:59 EDT","volume":14382,"amount":20788.2835,"timestamp":1753228780595},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.4500000476837158,"latestTime":"20250723 04:00 EDT","volume":220,"amount":331,"timestamp":1753257602113},"impliedVol":1.4994,"impliedVolPercentile":0.888},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.043994,"change":0.315,"latestPrice":7.475,"close":7.475,"volume":326182,"market":"US","high":7.4998,"low":7.22,"preClose":7.16,"open":7.305,"turnoverRate":0.006177,"peRate":0,"amplitude":0.039078,"marketValue":405726756.825,"askSize":100,"bidSize":300,"askPrice":7.47,"bidPrice":7.46,"week52High":15.1,"week52Low":4.02,"changeRate5Day":0.069385,"changeRate20Day":0.104136,"changeRate60Day":0.361566,"changeRateWTD":0.078644,"changeRateMTD":0.17163,"changeRateQTD":0.17163,"changeRateYTD":-0.218096,"amount":2404855.944006,"eps":-2.457516,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.734081,"volumeRatio":1.501334,"committee":0.5,"roa":-0.0161,"roe":-0.21634,"changeRate5Min":0.002011,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394693462.475,"shortable":3,"shares":54277827,"floatShares":52801801,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.16,"latestTime":"09:16 EDT","volume":161,"amount":1156.979907,"timestamp":1753276580475},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.16,"latestTime":"19:52 EDT","volume":23244,"amount":165805.8772,"timestamp":1753228347120},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.159999847412109,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.8101,"impliedVolPercentile":0.372},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.034024,"change":0.0279,"latestPrice":0.8479,"close":0.8479,"volume":365587,"market":"US","high":0.8557,"low":0.811,"preClose":0.82,"open":0.82,"turnoverRate":0.014576,"peRate":0,"amplitude":0.054512,"marketValue":21332824.84,"askSize":4100,"bidSize":110,"askPrice":0.85,"bidPrice":0.8445,"week52High":11.18,"week52Low":0.43,"changeRate5Day":0.154391,"changeRate20Day":-0.059978,"changeRate60Day":-0.131962,"changeRateWTD":0.108366,"changeRateMTD":-0.020561,"changeRateQTD":-0.020561,"changeRateYTD":-0.656721,"amount":306926.131988,"eps":-3.230534,"lyrEps":-4.818221,"lyrPeRate":0,"pbRate":2701.041383,"volumeRatio":0.707009,"committee":-0.947743,"roa":-9.151891,"roe":-788.14566,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21267112.59,"shortable":3,"shares":25159600,"floatShares":25082100,"preHourTrading":{"tag":"盘前","latestPrice":0.8205,"preClose":0.82,"latestTime":"09:23 EDT","volume":19972,"amount":16594.56364,"timestamp":1753277009887},"postHourTrading":{"tag":"盘后","latestPrice":0.8121,"preClose":0.82,"latestTime":"19:47 EDT","volume":47217,"amount":38776.4181,"timestamp":1753228057322},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8199999928474426,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":0.026277,"change":0.18,"latestPrice":7.03,"close":7.03,"volume":73966,"market":"US","high":7.035,"low":6.9,"preClose":6.85,"open":6.91,"turnoverRate":0.001831,"peRate":10.476135,"amplitude":0.019708,"marketValue":502230813.49,"askSize":512,"bidSize":314,"askPrice":7.03,"bidPrice":7.02,"week52High":12.83,"week52Low":4.95,"changeRate5Day":0.036873,"changeRate20Day":0.098437,"changeRate60Day":0.081538,"changeRateWTD":0.06354,"changeRateMTD":0.078221,"changeRateQTD":0.078221,"changeRateYTD":0.169717,"amount":515191.400471,"eps":0.671049,"lyrEps":0.831039,"lyrPeRate":8.45929,"pbRate":2.323716,"volumeRatio":1.074544,"committee":-0.239709,"roa":0.143948,"roe":0.254661,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283973405.3,"shortable":3,"shares":71441083,"floatShares":40394510,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.85,"latestTime":"09:22 EDT","volume":32,"amount":220.930006,"timestamp":1753276963469},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:35 EDT","volume":21754,"amount":149015.894,"timestamp":1753227343745},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.6105,"impliedVolPercentile":0.312},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":0.018657,"change":0.025,"latestPrice":1.365,"close":1.365,"volume":20384,"market":"US","high":1.37,"low":1.332,"preClose":1.34,"open":1.35,"turnoverRate":0.00917,"peRate":0,"amplitude":0.028358,"marketValue":3528956.34,"askSize":5478,"bidSize":1700,"askPrice":1.37,"bidPrice":1.36,"week52High":8.44,"week52Low":1.1,"changeRate5Day":0.109756,"changeRate20Day":-0.157407,"changeRate60Day":-0.552518,"changeRateWTD":0.05814,"changeRateMTD":0.1375,"changeRateQTD":0.1375,"changeRateYTD":-0.801599,"amount":27702.392361,"eps":-8.044232,"lyrEps":-38.867552,"lyrPeRate":0,"pbRate":0.688774,"volumeRatio":0.539314,"committee":-0.52633,"roa":-0.748242,"roe":-2.458817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3034395,"shortable":0,"shares":2585316,"floatShares":2223000,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:29 EDT","volume":2310,"amount":3083.651802,"timestamp":1753277370032},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.34,"latestTime":"19:52 EDT","volume":13770,"amount":18222.954,"timestamp":1753228370974},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.340000033378601,"latestTime":"20250723 04:00 EDT","volume":18,"amount":26,"timestamp":1753257601911},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.017857,"change":0.165,"latestPrice":9.405,"close":9.405,"volume":1075649,"market":"US","high":9.405,"low":9.2606,"preClose":9.24,"open":9.3,"turnoverRate":0.000923,"peRate":0,"amplitude":0.015628,"marketValue":11038478871.42,"askSize":2162,"bidSize":2856,"askPrice":9.41,"bidPrice":9.4,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.035793,"changeRate20Day":0.050838,"changeRate60Day":0.156827,"changeRateWTD":0.059122,"changeRateMTD":0.053191,"changeRateQTD":0.053191,"changeRateYTD":-0.244578,"amount":10054993.029052,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.705316,"volumeRatio":0.459873,"committee":0.138302,"roa":0.022348,"roe":-0.21254,"changeRate5Min":0.001629,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.051037,"floatMarketCap":10962859765.275,"shortable":3,"shares":1173681964,"floatShares":1165641655,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.24,"latestTime":"09:29 EDT","volume":5465,"amount":50715.84487,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.24,"latestTime":"19:59 EDT","volume":923945,"amount":8512556.2329,"timestamp":1753228757627},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.239999771118164,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3858,"impliedVolPercentile":0.7},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":0.017765,"change":0.795,"latestPrice":45.545,"close":45.545,"volume":249206,"market":"US","high":46,"low":43.5,"preClose":44.75,"open":44.98,"turnoverRate":0.034041,"peRate":0,"amplitude":0.055866,"marketValue":337301988.77,"askSize":100,"bidSize":19,"askPrice":45.64,"bidPrice":45.51,"week52High":130,"week52Low":6.76,"changeRate5Day":0.010763,"changeRate20Day":0.276843,"changeRate60Day":1.555836,"changeRateWTD":-0.029098,"changeRateMTD":0.265842,"changeRateQTD":0.265842,"changeRateYTD":0.380988,"amount":11231131.598289,"eps":-176.598007,"lyrEps":-176.598007,"lyrPeRate":0,"pbRate":1.869786,"volumeRatio":0.588036,"committee":0.681818,"roa":-0.275914,"roe":-0.914441,"changeRate5Min":0.00741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333421281.5,"shortable":0,"shares":7405906,"floatShares":7320700,"preHourTrading":{"tag":"盘前","latestPrice":45.28,"preClose":44.75,"latestTime":"09:29 EDT","volume":12909,"amount":586622.176647,"timestamp":1753277399701},"postHourTrading":{"tag":"盘后","latestPrice":45.0885,"preClose":44.75,"latestTime":"19:58 EDT","volume":9387,"amount":421274.0175,"timestamp":1753228706172},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.015885,"change":1.75,"latestPrice":111.92,"close":111.92,"volume":937141,"market":"US","high":112.42,"low":110.38,"preClose":110.17,"open":110.62,"turnoverRate":0.000755,"peRate":23.658158,"amplitude":0.018517,"marketValue":139220547222.32,"askSize":100,"bidSize":105,"askPrice":111.95,"bidPrice":111.89,"week52High":119.96,"week52Low":70.78,"changeRate5Day":0.018844,"changeRate20Day":0.04403,"changeRate60Day":0.084811,"changeRateWTD":0.03419,"changeRateMTD":0.009471,"changeRateQTD":0.009471,"changeRateYTD":0.211649,"amount":104367100.652222,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":290.759451,"pbRate":7.26545,"volumeRatio":0.83037,"committee":0.02439,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027698,"floatMarketCap":138932221380.56,"shortable":3,"shares":1243929121,"floatShares":1241352943,"preHourTrading":{"tag":"盘前","latestPrice":110.56,"preClose":110.17,"latestTime":"09:29 EDT","volume":439,"amount":48411.7786,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":110.26,"preClose":110.17,"latestTime":"19:57 EDT","volume":156617,"amount":17254905.8882,"timestamp":1753228649330},"overnightTrading":{"tag":"夜盘","latestPrice":110.16999816894531,"preClose":110.16999816894531,"latestTime":"20250723 04:00 EDT","volume":150,"amount":16520,"timestamp":1753257602030},"impliedVol":0.3796,"impliedVolPercentile":0.804},{"symbol":"APDN","nameCN":"Applied DNA Sciences Inc","changeRate":0.015385,"change":0.08,"latestPrice":5.28,"close":5.28,"volume":25357,"market":"US","high":5.4728,"low":5.18,"preClose":5.2,"open":5.26,"turnoverRate":0.049237,"peRate":0,"amplitude":0.056308,"marketValue":2745600,"askSize":176,"bidSize":50,"askPrice":5.48,"bidPrice":5.25,"week52High":2655,"week52Low":4.365,"changeRate5Day":0.049702,"changeRate20Day":0.109244,"changeRate60Day":-0.584465,"changeRateWTD":0.047619,"changeRateMTD":0.025243,"changeRateQTD":0.025243,"changeRateYTD":-0.96549,"amount":135122.967083,"eps":-1515.397583,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.262486,"volumeRatio":0.906273,"committee":-0.557522,"roa":-0.734071,"roe":-1.486557,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2719200,"shortable":3,"shares":520000,"floatShares":515000,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.2,"latestTime":"09:27 EDT","volume":1883,"amount":9953.658512,"timestamp":1753277244039},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.2,"latestTime":"19:44 EDT","volume":7815,"amount":41268.1594,"timestamp":1753227874240},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.000099,"change":-0.0001,"latestPrice":1.0099,"close":1.0099,"volume":25193,"market":"US","high":1.03,"low":0.9954,"preClose":1.01,"open":1.03,"turnoverRate":0.006853,"peRate":0,"amplitude":0.034257,"marketValue":4384941.3644,"askSize":100,"bidSize":1000,"askPrice":1.02,"bidPrice":1,"week52High":8.9999,"week52Low":0.7387,"changeRate5Day":0.096526,"changeRate20Day":0.260012,"changeRate60Day":-0.03819,"changeRateWTD":0.051322,"changeRateMTD":0.275609,"changeRateQTD":0.275609,"changeRateYTD":-0.551156,"amount":25461.831992,"eps":-1.624848,"lyrEps":-1.624848,"lyrPeRate":0,"pbRate":0.769812,"volumeRatio":0.385829,"committee":0.818182,"roa":-0.646772,"roe":-1.14466,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3712406.5386,"shortable":0,"shares":4341956,"floatShares":3676014,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.01,"latestTime":"09:28 EDT","volume":741,"amount":741.700171,"timestamp":1753277280184},"postHourTrading":{"tag":"盘后","latestPrice":0.9801,"preClose":1.015,"latestTime":"19:56 EDT","volume":1845,"amount":1837.106,"timestamp":1753228593626},"overnightTrading":{"tag":"夜盘","latestPrice":1.0149999856948853,"preClose":1.0149999856948853,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.027659,"change":-4.93,"latestPrice":173.31,"close":173.31,"volume":723948,"market":"US","high":180.89,"low":173.165,"preClose":178.24,"open":179,"turnoverRate":0.006518,"peRate":21.916541,"amplitude":0.04334,"marketValue":19347543652.32,"askSize":8,"bidSize":18,"askPrice":173.58,"bidPrice":173.27,"week52High":182.375,"week52Low":137.71,"changeRate5Day":0.037598,"changeRate20Day":-0.036631,"changeRate60Day":-0.00259,"changeRateWTD":0.038344,"changeRateMTD":-0.035183,"changeRateQTD":-0.035183,"changeRateYTD":0.148813,"amount":128107777.231934,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":22.214102,"pbRate":2.676749,"volumeRatio":1.678242,"committee":0.384615,"roa":0.061258,"roe":0.139524,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018464,"floatMarketCap":19248331302.96,"shortable":3,"shares":111635472,"floatShares":111063016,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.24,"latestTime":"09:27 EDT","volume":26,"amount":4639.4816,"timestamp":1753277237742},"postHourTrading":{"tag":"盘后","latestPrice":178.24,"preClose":178.24,"latestTime":"19:21 EDT","volume":19984,"amount":3561943.33,"timestamp":1753226485070},"overnightTrading":{"tag":"夜盘","latestPrice":178.24000549316406,"preClose":178.24000549316406,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1986,"impliedVolPercentile":0.084}]}}}