美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shopify Inc

90.96

+5.256.13%

盘后：91.430.4846+0.53%19:59 EDT

成交量：1,402.90万

成交额：12.97亿

市值：1,177.77亿

市盈率：58.68

高：95.45

开：91.53

低：89.92

收：85.71

数据加载中...

总览公司新闻公告

零售商集体上扬柯尔百货(KSS)涨5.7% 沃尔玛等零售巨头“黑色星期五”提前启动并延长促销周期

计算机行业周观察：海外应用厂商AI进展跟踪

招商证券股份有...

SHOPIFY：国际业务增长强劲商业合作扩展增量空间

英伟达业绩牵动芯片股命运，而Shopify等软件股已迎狂欢

老虎资讯综合

Shopify Q3财报电话会：连续第五个季度GMV增长超过20%，Q4迎来销售旺季

智通财经网

期权大单丨英伟达看涨期权占比飙升，绩前大行争相上调目标价；Shopify绩后劲升21%，期权成交激增9倍

老虎资讯综合

Shopify股价飙升21%，假日季销售预期强劲

Shopify涨超20%！第三季营收超预期连续六个季度增长超25%

美股开盘，道指涨0.15%，标普500指数涨0.04%，纳指跌0.05%。Shopify(SHOP.N)大涨20%，三季

美股异动 | Q3营收超预期 Shopify(SHOP.US)盘前大涨超20%

Shopify(SHOP.US)营收连续六季度增长超25% GMV同比增长24%

整合AI功能改善服务 Shopify(SHOP)盘前升逾14% 三季度营收增长26%胜预期

盘前 | 特斯拉回调，Shopify绩后大涨14%，中概股普跌虎牙逆市拉升

老虎资讯综合

Shopify(SHOP.N)美股盘前涨13%，三季度营收超预期。

Shopify三季度营收超预估，净利润8.28亿美元，GMV同比增长24%

老虎资讯综合

Shopify(SHOP.US)跟随硅谷大佬彼得·蒂尔投资金融科技公司Neo Financial

戏剧性大转变! 曾被华尔街瞧不起的Shopify(SHOP.US)，正在抢夺Salesforce客户

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHOP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","market":"US","secType":"STK","nameCN":"Shopify Inc","latestPrice":90.96,"timestamp":1745438400000,"preClose":85.71,"halted":0,"volume":14028988,"hourTrading":{"tag":"盘后","latestPrice":91.4346,"preClose":90.95,"latestTime":"19:59 EDT","volume":139233,"amount":12665772.70178,"timestamp":1745452783657},"delay":0,"floatShares":1212552875,"shares":1294820735,"eps":1.55,"marketStatus":"已收盘","change":5.25,"latestTime":"04-23 16:00:00 EDT","open":91.53,"high":95.45,"low":89.92,"amount":1297158319.18242,"amplitude":0.06452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":85.71,"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":85.71,"latestTime":"09:29 EDT","volume":74535,"amount":6793047.601050001,"timestamp":1745414966013},"postHourTrading":{"tag":"盘后","latestPrice":91.4346,"preClose":90.95,"latestTime":"19:59 EDT","volume":139233,"amount":12665772.70178,"timestamp":1745452783657},"volumeRatio":1.586696,"impliedVol":0.8269,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHOP\",,,,,undefined,":{"symbol":"SHOP","floatShares":1212552875,"roa":"6.18%","roe":"19.58%","lyrEps":1.565344,"volumeRatio":1.586696,"shares":1294820735,"dividePrice":0,"high":95.45,"amplitude":0.06452,"preClose":85.71,"low":89.92,"week52Low":48.56,"pbRate":"10.19","psRate":"13.26","week52High":129.38,"institutionHeld":0,"latestPrice":90.96,"eps":1.55,"divideRate":0,"volume":14028988,"delay":0,"ttmEps":1.55,"open":91.53,"prevYearClose":106.33,"prevWeekClose":83.65,"prevMonthClose":95.48,"prevQuarterClose":95.48,"fiveDayClose":83.91,"twentyDayClose":109.82,"sixtyDayClose":107.38,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHOP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486038018","title":"零售商集体上扬 柯尔百货(KSS)涨5.7% 沃尔玛等零售巨头“黑色星期五”提前启动并延长促销周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038018","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038018?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:54","pubTimestamp":1732546455,"startTime":"0","endTime":"0","summary":"金吾财讯 | 零售商集体上扬，柯尔百货(KSS)涨5.7%，罗斯百货(ROST)涨3.76%，塔吉特(TGT)涨3.65%，西维斯健康(CVS)涨3.18%，Shopify(SHOP)涨2.51%。消息面上，近日，沃尔玛、亚马逊、塔吉特和梅西百货等零售巨头已提前启动“黑色星期五”促销活动，并纷纷延长了促销周期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU0082616367.USD","LU1366333091.USD","KSS","LU0302445910.USD","LU1261432733.SGD","WMT","LU0011850046.USD","LU1267930490.SGD","LU2403377893.USD","LU0985320562.USD","IE00BKVL7J92.USD","AMZN","LU0096362180.USD","LU0648000940.SGD","SGXZ51526630.SGD","TGT","BK4561","LU1674673691.USD","LU1064131342.USD","LU1823568750.SGD","LU0128525689.USD","LU0466842654.USD","LU1868836914.USD","LU0109391861.USD","LU2065171402.SGD","BK4532","LU1084165304.USD","SG9999004303.SGD","LU0417517546.SGD","LU0823421333.USD","LU1989764748.USD","LU2462157665.USD","LU0211328371.USD","LU2089284900.SGD","CVS","IE00B7KXQ091.USD","ROST","LU1988902786.USD","IE00BMPRXN33.USD","SG9999015945.SGD","SHOP","LU0061475181.USD","LU2361044865.SGD","BK4507","BK4103","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0265550359.USD","BK4566"],"gpt_icon":0},{"id":"2486721050","title":"计算机行业周观察：海外应用厂商AI进展跟踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2486721050","media":"招商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486721050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 13:02","pubTimestamp":1732510963,"startTime":"0","endTime":"0","summary":"近期美股AI 行情阶段性呈现出明显的“硬切软”特征。从细分领域看，AI 率先在数据分析、广告营销、电子商务、流程管理等领域助力B 端应用厂商加速获客或业绩释放：1）Palantir：AIP 平台加速美国商业客户拓展。公司Elasticsearch本季度客户超过1550 名，超过240 名大客户花费超过10 万美元，向量搜索功能取得重要进展，与生成式 AI 技术的结合更加紧密。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130246a253703d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125130246a253703d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","BK4548","LU2357305700.SGD","LU1861558580.USD","LU1720051017.SGD","BK4547","SHOP","LU0390134368.USD","LU1951200564.SGD","BK4023","BK4588","LU1803068979.SGD","BK4559","BK4585","BK4543","BK4581","LU1861559042.SGD","LU1804176565.USD","BK4551","BK4503","BK4535","LU1548497426.USD","LU2265009873.SGD","LU1951198990.SGD","BK4524","BK4566","BK4554","LU0889565833.HKD","LU1720051108.HKD","BK4116","BK4532","LU0109392836.USD","BK4505","BK4528","SNOW","PLTR"],"gpt_icon":1},{"id":"2483345749","title":"SHOPIFY：国际业务增长强劲 商业合作扩展增量空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345749","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483345749?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600000,"startTime":"0","endTime":"0","summary":"发展趋势国际市场强劲增长，商家数量增长及GMV 增长驱动整体营收提升。本季度公司订阅解决方案收入同比增长26%至6.1 亿美元，商家解决方案收入同比增长26%至15.5 亿美元，主要受商家数量增长、国际市场增长及Shopifypayments 渗透率所驱动的GMV 增长推动。本季度GMV 继续保持高速增长，同比增长24%至697 亿美元，连续5 个季度GMV 同比增速超过20%，GPV 渗透率提升至62%，驱动整体营收提升。产品力进一步提升，拓宽合作关系打开增量空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411151611099f597755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411151611099f597755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","LU1720051108.HKD","BK4528","BK4588","BK4566","LU2265009873.SGD","BK4116","LU1804176565.USD","LU1861558580.USD","LU0390134368.USD","LU2357305700.SGD","LU1861559042.SGD","BK4585","BK4548","SHOP","LU1548497426.USD","BK4551","LU1720051017.SGD","BK4532"],"gpt_icon":1},{"id":"1131829484","title":"英伟达业绩牵动芯片股命运，而Shopify等软件股已迎狂欢","url":"https://stock-news.laohu8.com/highlight/detail?id=1131829484","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131829484?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:10","pubTimestamp":1731564614,"startTime":"0","endTime":"0","summary":"$英伟达$ 的业绩若表现优异，或能为其他AI半导体公司（芯片股）带来推动力，但季节性强势的季度里，软件股的吸引力不会因此减弱。英伟达的业绩报告被称为“芯片板块今年余下时间里的重大关注事件”。买方预计其1月季度展望在360亿至390亿美元之间，Klein认为英伟达需达到该区间的中点或更高，否则股价可能受到冲击。然而，随着软件股在近几周和几个月中补涨，“错失恐惧”已转移到科技板块的这一部分。","market":"us","thumbnail":"https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a1a8c5698b6f32ee1637556a15bb35b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达业绩牵动芯片股命运，而Shopify等软件股已迎狂欢","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGV","SHOP","NVDA","SOX","TWLO"],"gpt_icon":1},{"id":"2483021089","title":"Shopify Q3财报电话会：连续第五个季度GMV增长超过20%，Q4迎来销售旺季","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021089","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483021089?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 18:35","pubTimestamp":1731494154,"startTime":"0","endTime":"0","summary":"11月13日，Shopify(SHOP.US)召开2024年第三季度财报电话会议。","market":"hk","thumbnail":"https://static.tigerbbs.com/3105b4f6f04fccac7c5d223f3dd0361f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3105b4f6f04fccac7c5d223f3dd0361f"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"bfc77da4a669587f28eac669f30c0f6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210337.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SHOP"],"gpt_icon":1},{"id":"1177919562","title":"期权大单丨英伟达看涨期权占比飙升，绩前大行争相上调目标价；Shopify绩后劲升21%，期权成交激增9倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1177919562","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177919562?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 11:40","pubTimestamp":1731469200,"startTime":"0","endTime":"0","summary":"期权方面，英伟达当日成交330.28万张合约，看涨期权占比攀升至70.7%，其中于本周五到期的150美元行使价的看涨期权成交居前，成交34.45万张。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","NVDA","SHOP"],"gpt_icon":0},{"id":"2483406903","title":"Shopify股价飙升21%，假日季销售预期强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406903","media":"FX168","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406903?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 06:47","pubTimestamp":1731451666,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 Shopify股价周二上涨21%，因其第三季度盈利超出预期，并预测假日季销售额将大幅增长。此外，Shopify预计，包含假日购物季的第四季度销售额将同比增长25%至30%，超过分析师的23%预期。Shopify在多伦多证券交易所的股价以152.26加元收盘，比周一收盘价上涨了21%。他认为Shopify将成为电子商务领域的长期赢家，并保持对该公司的乐观展望。Shopify的强劲表现还得益于新增商户及现有客户同店销售额的提升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/企业财报-798012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","BK4116","LU0390134368.USD","BK4528","BK4585","LU1804176565.USD","BK4588","LU1720051108.HKD","BK4566","LU1548497426.USD","LU1720051017.SGD","BK4532","BK4524","LU1861558580.USD","LU2265009873.SGD","LU1861559042.SGD","SHOP","BK4551","BK4548"],"gpt_icon":1},{"id":"2482816130","title":"Shopify涨超20%！第三季营收超预期 连续六个季度增长超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482816130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482816130?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:44","pubTimestamp":1731422640,"startTime":"0","endTime":"0","summary":"Shopify第三季度营收超过分析师预期，营收增长约26%，至21.6亿美元，高于分析师平均预期的21.2亿美元，这也是这家电子商务公司连续第六个季度营收增幅超过25%。截至发稿，Shopify盘初涨近20%，报106.01美元。Shopify认为，与依赖现有的小公司相比，大型零售商产生的订单量将帮助它更快地增长。不过，Shopify放弃了建立物流业务的计划，该业务本可以通过向现有客户销售更多服务来帮助其发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224648abba559c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"bfc77da4a669587f28eac669f30c0f6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224648abba559c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHOP"],"gpt_icon":1},{"id":"2482836770","title":"美股开盘，道指涨0.15%，标普500指数涨0.04%，纳指跌0.05%。Shopify(SHOP.N)大涨20%，三季","url":"https://stock-news.laohu8.com/highlight/detail?id=2482836770","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482836770?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:30","pubTimestamp":1731421838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SQQQ","BK4551","159659","LU1861558580.USD","BK4593","QLD","IVV","QQQ","ESmain","MNQmain","SDS","LU1720051017.SGD",".DJI","BK4524","SH","NQmain",".SPX","BK4588","OEX","SPY","LU0390134368.USD","BK4532","OEF","UPRO","BK4116","TQQQ","UDOW","DOG","SDOW","DDM","DJX","DXD","SHOP","BK4581","BK4585","LU2265009873.SGD","SSO","YMmain","LU1548497426.USD","QID","03086","SPXU","BK4559","BK4548","BK4550","LU2357305700.SGD","PSQ","LU1720051108.HKD",".IXIC","BK4561"],"gpt_icon":0},{"id":"2482870724","title":"美股异动 | Q3营收超预期 Shopify(SHOP.US)盘前大涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870724","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870724?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 21:53","pubTimestamp":1731419598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，Shopify(SHOP.US)盘前大涨超20%，报108.88美元。消息面上，Shopify第三季度营收超过分析师预期，数据显示，Shopify营收增长约26%，至21.6亿美元，高于分析师平均预期的21.2亿美元，这也是这家电子商务公司连续第六个季度营收增幅超过25%(不包括物流)。这表明随着消费继续从线下转向线上，这家加拿大电子商务公司的增长势头正在增强。展望第四季度，该公司预测营收将增长25-29%左右，而分析师预期为23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"bfc77da4a669587f28eac669f30c0f6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHOP"],"gpt_icon":0},{"id":"2482092907","title":"Shopify(SHOP.US)营收连续六季度增长超25% GMV同比增长24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482092907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482092907?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:57","pubTimestamp":1731416253,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Shopify第三季度营收超过分析师预期，这表明随着消费继续从线下转向线上，这家加拿大电子商务公司的增长势头正在增强。数据显示，Shopify营收增长约26%，至21.6亿美元，高于分析师平均预期的21.2亿美元，这也是这家电子商务公司连续第六个季度营收增幅超过25%。Shopify认为，与依赖现有的小公司相比，大型零售商产生的订单量将帮助它更快地增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"bfc77da4a669587f28eac669f30c0f6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHOP"],"gpt_icon":1},{"id":"2482352709","title":"整合AI功能改善服务 Shopify(SHOP)盘前升逾14% 三季度营收增长26%胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2482352709","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482352709?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:48","pubTimestamp":1731415714,"startTime":"0","endTime":"0","summary":"金吾财讯 | Shopify(SHOP)盘前股价走高，一度涨近17%，截至发稿，暂升14.21%，报102.72美元。Shopify公布截至 9 月 30 日的第三季度业绩，营收增长 26%，至 21.6 亿美元，而分析师平均预期为 21.1 亿美元，这是该公司连续第九个季度实现销售增长。公司预测本季度收入将增长 25% 左右，而分析师预计增长 22.7%。Shopify 为企业提供从创建网站到运送产品等各方面的工具，帮助企业建立和运营在线商店。今年，Shopify 通过整合基于人工智能的功能改进了其服务。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"bfc77da4a669587f28eac669f30c0f6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"1131429244","title":"盘前 | 特斯拉回调，Shopify绩后大涨14%，中概股普跌虎牙逆市拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=1131429244","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131429244?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:30","pubTimestamp":1731414620,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUYA","TSLA","SHOP"],"gpt_icon":1},{"id":"2482708791","title":"Shopify(SHOP.N)美股盘前涨13%，三季度营收超预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708791","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708791?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:09","pubTimestamp":1731413345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1720051017.SGD","LU2265009873.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4524","LU1548497426.USD","BK4532","BK4116","BK4551","BK4528","LU0390134368.USD","BK4585","BK4566","LU1804176565.USD","LU1861558580.USD","LU1861559042.SGD","BK4588","SHOP","BK4548"],"gpt_icon":0},{"id":"1148762237","title":"Shopify三季度营收超预估，净利润8.28亿美元，GMV同比增长24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148762237","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148762237?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 20:05","pubTimestamp":1731413117,"startTime":"0","endTime":"0","summary":"吸引了更多商家使用其电子商务服务。","market":"us","thumbnail":"https://static.tigerbbs.com/3c76b8f0194ee8d7d4c9a61db8b555f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c76b8f0194ee8d7d4c9a61db8b555f2"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"bfc77da4a669587f28eac669f30c0f6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Shopify三季度营收21.6亿美元超出预估，净利润8.28亿美元，四季度展望乐观","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHOP"],"gpt_icon":0},{"id":"2482728323","title":"Shopify(SHOP.US)跟随硅谷大佬彼得·蒂尔 投资金融科技公司Neo Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728323","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482728323?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:59","pubTimestamp":1731394767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加拿大电商巨头Shopify以及Slack Technologies Inc.创始人共同跟随硅谷著名投资人、美国下一任副总统JD·万斯密友彼得·蒂尔旗下的一家风险投资公司投资步伐，他们共同出资为一家向加拿大人提供信用卡、抵押贷款和储蓄账户的创新型金融科技公司Neo Financial Technologies Inc.提供融资支持。与彼得·蒂尔的合作还有可能让Neo Financial和Shopify在美国市场开拓方面获得一定的便利，尤其是考虑到美国的政策走向和蒂尔本人的关系网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4116","BK4551","SHOP","BK4528","168701","LU1861558580.USD","LU2265009873.SGD","LU2357305700.SGD","LU0390134368.USD","LU1861559042.SGD","LU1548497426.USD","BK4524","LU1720051017.SGD","BK4532","399699","BK4548","LU1804176565.USD","BK4588","LU1720051108.HKD","BK4585"],"gpt_icon":1},{"id":"2479895982","title":"戏剧性大转变! 曾被华尔街瞧不起的Shopify(SHOP.US)，正在抢夺Salesforce客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2479895982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479895982?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:15","pubTimestamp":1730211333,"startTime":"0","endTime":"0","summary":"对于Shopify发起的挑战，Salesforce 急切地反驳称，它的平台提供了 Shopify 所没有的功能，包括客户服务，并且可以更好地处理流量激增。现在被称为“商业云”的Salesforce表示，其客户包括大多数顶级零售商，如萨克斯第五大道百货公司。为了吸引更大规模的客户，该公司一直在兜售其声称比Salesforce便宜得多的费用组合。最近从 Salesforce 转向 Shopify 的美泰表示，其决定部分取决于费用与流量挂钩的事实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SHOP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"SHOP","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-12","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"SHOP","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-05-08","symbol":"SHOP","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-02-13","symbol":"SHOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.22,"defaultRemindTime":1707814800000,"name":null,"time":"盘前","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1915,"buy":0.4894,"hold":0.2766,"sell":0.0213,"strongSell":0.0213,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHOP","date":"2025-04-22","current":52.357189,"percent":0.532564,"low":-2021.091681,"twenty":-67.051966,"median":32.56183,"eighty":118.572482,"high":921.569629,"avg":-32.057657,"sd":534.324702,"marketCap":105709164805},"quantilePoints":[{"date":"2020-04-24","current":-603.962798,"twenty":-476.129551,"median":-341.437591,"eighty":-228.910428,"marketCap":75399923629},{"date":"2020-05-01","current":-576.192781,"twenty":-480.857541,"median":-342.139324,"eighty":-229.05679,"marketCap":71933059222},{"date":"2020-05-08","current":-639.187186,"twenty":-482.398859,"median":-342.657225,"eighty":-229.116113,"marketCap":84449411036},{"date":"2020-05-15","current":-692.786434,"twenty":-483.380029,"median":-343.44479,"eighty":-229.560132,"marketCap":91530943634},{"date":"2020-05-22","current":-745.328007,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":98472736321},{"date":"2020-05-29","current":-684.47661,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":90433049655},{"date":"2020-06-05","current":-657.352259,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":86849380506},{"date":"2020-06-12","current":-670.898087,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":88639055272},{"date":"2020-06-19","current":-795.95628,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":105161743778},{"date":"2020-06-26","current":-822.156884,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":108623367580},{"date":"2020-07-02","current":-930.546073,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122943747149},{"date":"2020-07-10","current":-932.253629,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":123169349528},{"date":"2020-07-17","current":-843.716043,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111471763549},{"date":"2020-07-24","current":-845.243246,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":111673537614},{"date":"2020-07-31","current":-1823.723306,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122999194624},{"date":"2020-08-07","current":-1876.65539,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":126569146109},{"date":"2020-08-14","current":-1760.433625,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":118730685431},{"date":"2020-08-21","current":-1819.631525,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":122723228573},{"date":"2020-08-28","current":-1856.706041,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125223682239},{"date":"2020-09-04","current":-1733.692985,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":116927189694},{"date":"2020-09-11","current":-1629.424097,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109894878805},{"date":"2020-09-18","current":-1626.603811,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":109704667429},{"date":"2020-09-25","current":-1736.475762,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":117114871309},{"date":"2020-10-02","current":-1859.484863,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125411097103},{"date":"2020-10-09","current":-1980.578441,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":133578132368},{"date":"2020-10-16","current":-1928.552115,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":130069268836},{"date":"2020-10-23","current":-1854.479204,"twenty":-483.967125,"median":-344.30711,"eighty":-229.830132,"marketCap":125073495436},{"date":"2020-10-30","current":574.421815,"twenty":-483.489963,"median":-343.44479,"eighty":-229.105576,"marketCap":112821039743},{"date":"2020-11-06","current":648.640824,"twenty":-482.467874,"median":-342.139324,"eighty":-228.362592,"marketCap":127398246910},{"date":"2020-11-13","current":569.997003,"twenty":-479.882056,"median":-340.170958,"eighty":-226.736296,"marketCap":111951971423},{"date":"2020-11-20","current":613.732555,"twenty":-473.724303,"median":-339.326313,"eighty":-225.159593,"marketCap":120541983666},{"date":"2020-11-27","current":642.217901,"twenty":-470.063774,"median":-338.543667,"eighty":-224.618203,"marketCap":126136733552},{"date":"2020-12-04","current":654.324794,"twenty":-467.760444,"median":-337.158138,"eighty":-223.255665,"marketCap":128514624197},{"date":"2020-12-11","current":660.716647,"twenty":-466.079595,"median":-336.451276,"eighty":-222.431459,"marketCap":129770035300},{"date":"2020-12-18","current":731.349566,"twenty":-464.467382,"median":-335.069234,"eighty":-221.535892,"marketCap":143642905588},{"date":"2020-12-24","current":765.426249,"twenty":-462.095742,"median":-334.390082,"eighty":-221.11383,"marketCap":150335838676},{"date":"2020-12-31","current":706.984988,"twenty":-454.772484,"median":-332.737744,"eighty":-220.581096,"marketCap":138857507498},{"date":"2021-01-08","current":742.566891,"twenty":-452.141774,"median":-332.378626,"eighty":-219.830025,"marketCap":145846077844},{"date":"2021-01-15","current":731.043526,"twenty":-450.083742,"median":-332.082695,"eighty":-218.933815,"marketCap":143582796768},{"date":"2021-01-22","current":748.196998,"twenty":-447.465499,"median":-331.676094,"eighty":-218.401275,"marketCap":146951875953},{"date":"2021-01-29","current":686.856973,"twenty":-445.831487,"median":-331.466733,"eighty":-217.920195,"marketCap":134904204398},{"date":"2021-02-05","current":805.122992,"twenty":-445.783595,"median":-331.299929,"eighty":-217.590079,"marketCap":158132596522},{"date":"2021-02-12","current":909.996865,"twenty":-445.575818,"median":-330.675001,"eighty":-216.713114,"marketCap":178730664269},{"date":"2021-02-19","current":550.667397,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":175943189476},{"date":"2021-02-26","current":496.74121,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":158713287196},{"date":"2021-03-05","current":438.588941,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":140133113930},{"date":"2021-03-12","current":442.319435,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":141325040223},{"date":"2021-03-19","current":434.687822,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":138886671258},{"date":"2021-03-26","current":413.603741,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":132150117707},{"date":"2021-04-01","current":448.626936,"twenty":-445.393085,"median":-330.584983,"eighty":-216.537183,"marketCap":143340343688},{"date":"2021-04-09","current":476.540655,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152259028231},{"date":"2021-04-16","current":469.973477,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150160755591},{"date":"2021-04-23","current":427.661316,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":136641639371},{"date":"2021-04-30","current":91.352183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":147020650003},{"date":"2021-05-07","current":85.64243,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":137831470848},{"date":"2021-05-14","current":83.820037,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":134898542473},{"date":"2021-05-21","current":94.644044,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":152318516115},{"date":"2021-05-28","current":96.093719,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":154651597984},{"date":"2021-06-04","current":93.222977,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":150031473729},{"date":"2021-06-11","current":96.41458,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":155167986771},{"date":"2021-06-18","current":113.4125,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182524149376},{"date":"2021-06-25","current":114.144443,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":183702126517},{"date":"2021-07-02","current":113.463546,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":182606301706},{"date":"2021-07-09","current":115.806019,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":186376238257},{"date":"2021-07-16","current":111.826225,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":179971225892},{"date":"2021-07-23","current":127.382816,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":205007739291},{"date":"2021-07-30","current":76.320501,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187174349289},{"date":"2021-08-06","current":77.599183,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":190310289898},{"date":"2021-08-13","current":76.270662,"twenty":-445.484452,"median":-330.629992,"eighty":-216.619891,"marketCap":187052121690},{"date":"2021-08-20","current":73.862386,"twenty":-445.484452,"median":-330.629992,"eighty":-216.51242,"marketCap":181145875586},{"date":"2021-08-27","current":77.972244,"twenty":-445.484452,"median":-330.629992,"eighty":-216.432009,"marketCap":191225213200},{"date":"2021-09-03","current":79.134633,"twenty":-445.484452,"median":-330.629992,"eighty":-216.349645,"marketCap":194075947563},{"date":"2021-09-10","current":75.562946,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185316463746},{"date":"2021-09-17","current":75.67445,"twenty":-445.484452,"median":-330.629992,"eighty":-215.279157,"marketCap":185589924467},{"date":"2021-09-24","current":73.679823,"twenty":-445.484452,"median":-330.629992,"eighty":-213.849359,"marketCap":180698145680},{"date":"2021-10-01","current":68.92227,"twenty":-445.484452,"median":-330.629992,"eighty":-210.234118,"marketCap":169030351287},{"date":"2021-10-08","current":70.313717,"twenty":-445.484452,"median":-330.629992,"eighty":-208.480961,"marketCap":172442843276},{"date":"2021-10-15","current":72.688922,"twenty":-445.484452,"median":-330.629992,"eighty":-206.496851,"marketCap":178267980867},{"date":"2021-10-22","current":72.773718,"twenty":-445.484452,"median":-330.629992,"eighty":-202.584561,"marketCap":178475942970},{"date":"2021-10-29","current":54.026485,"twenty":-445.484452,"median":-330.629992,"eighty":53.883125,"marketCap":184221779354},{"date":"2021-11-05","current":56.285555,"twenty":-445.484452,"median":-330.629992,"eighty":56.561815,"marketCap":191924847900},{"date":"2021-11-12","current":61.496184,"twenty":-445.484452,"median":-330.629992,"eighty":59.806652,"marketCap":209692271289},{"date":"2021-11-19","current":62.272658,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":212339926351},{"date":"2021-11-26","current":58.077192,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":198034048194},{"date":"2021-12-03","current":51.936856,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":177096472350},{"date":"2021-12-10","current":53.836787,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":183574937629},{"date":"2021-12-17","current":48.746975,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":166219483339},{"date":"2021-12-23","current":53.017216,"twenty":-445.484452,"median":-330.629992,"eighty":62.135633,"marketCap":180780330175},{"date":"2021-12-31","current":50.735678,"twenty":-445.393085,"median":-330.584983,"eighty":62.067121,"marketCap":173000645425},{"date":"2022-01-07","current":42.15652,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":143747071400},{"date":"2022-01-14","current":40.625303,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":138525865474},{"date":"2022-01-21","current":32.492581,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110794567510},{"date":"2022-01-28","current":32.128286,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":109552380197},{"date":"2022-02-04","current":32.267153,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":110025893460},{"date":"2022-02-11","current":31.456791,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":107262686090},{"date":"2022-02-18","current":28.385884,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":82735173059},{"date":"2022-02-25","current":29.253173,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":85263024300},{"date":"2022-03-04","current":25.964217,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":75676838054},{"date":"2022-03-11","current":23.523968,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":68564343804},{"date":"2022-03-18","current":33.706293,"twenty":-445.301719,"median":-330.520859,"eighty":61.998608,"marketCap":98242350180},{"date":"2022-03-25","current":29.364663,"twenty":-445.301719,"median":-330.024622,"eighty":61.998608,"marketCap":85587979766},{"date":"2022-04-01","current":29.946745,"twenty":-445.301719,"median":-329.002703,"eighty":61.998608,"marketCap":87284549583},{"date":"2022-04-08","current":26.065336,"twenty":-445.301719,"median":-328.213338,"eighty":61.998608,"marketCap":75971565104},{"date":"2022-04-14","current":25.079236,"twenty":-445.301719,"median":-327.475977,"eighty":61.998608,"marketCap":73097422225},{"date":"2022-04-22","current":19.905949,"twenty":-445.301719,"median":-325.020872,"eighty":61.998608,"marketCap":58019052821},{"date":"2022-04-29","current":18.471329,"twenty":-445.301719,"median":-323.841832,"eighty":61.998608,"marketCap":53837624465},{"date":"2022-05-06","current":261.912246,"twenty":-445.301719,"median":-322.519091,"eighty":67.124973,"marketCap":47617217875},{"date":"2022-05-13","current":279.25095,"twenty":-445.301719,"median":-320.819229,"eighty":69.190967,"marketCap":50769498134},{"date":"2022-05-20","current":252.448465,"twenty":-445.301719,"median":-319.989296,"eighty":69.957767,"marketCap":45896645537},{"date":"2022-05-27","current":256.04942,"twenty":-445.301719,"median":-319.037305,"eighty":72.698838,"marketCap":46551320789},{"date":"2022-06-03","current":245.378381,"twenty":-445.301719,"median":-317.999303,"eighty":73.398268,"marketCap":44611261951},{"date":"2022-06-10","current":241.749673,"twenty":-445.301719,"median":-316.554503,"eighty":74.673087,"marketCap":43951541032},{"date":"2022-06-17","current":219.866412,"twenty":-445.301719,"median":-314.641621,"eighty":75.204403,"marketCap":39973032855},{"date":"2022-06-24","current":267.282457,"twenty":-445.393085,"median":-314.351163,"eighty":75.494821,"marketCap":48593554378},{"date":"2022-07-01","current":217.930638,"twenty":-445.393085,"median":-312.685847,"eighty":75.825129,"marketCap":39621097604},{"date":"2022-07-08","current":246.793785,"twenty":-445.393085,"median":-310.864266,"eighty":76.348433,"marketCap":44868590951},{"date":"2022-07-15","current":216.959282,"twenty":-445.393085,"median":-308.910382,"eighty":77.521638,"marketCap":39444499270},{"date":"2022-07-22","current":259.143882,"twenty":-445.393085,"median":-306.989858,"eighty":78.079776,"marketCap":47113912624},{"date":"2022-07-29","current":-23.236886,"twenty":-445.393085,"median":-304.657704,"eighty":78.271242,"marketCap":44177828443},{"date":"2022-08-05","current":-27.226452,"twenty":-445.393085,"median":-302.300329,"eighty":78.271242,"marketCap":51762767119},{"date":"2022-08-12","current":-27.193094,"twenty":-445.393085,"median":-301.191053,"eighty":78.271242,"marketCap":51699347899},{"date":"2022-08-19","current":-22.816581,"twenty":-445.393085,"median":-299.666101,"eighty":78.271242,"marketCap":43378746274},{"date":"2022-08-26","current":-21.629051,"twenty":-445.393085,"median":-298.296553,"eighty":78.271242,"marketCap":41121022053},{"date":"2022-09-02","current":-20.087931,"twenty":-445.393085,"median":-295.565124,"eighty":78.271242,"marketCap":38191054103},{"date":"2022-09-09","current":-23.277402,"twenty":-445.393085,"median":-294.301328,"eighty":78.271242,"marketCap":44254856075},{"date":"2022-09-16","current":-21.21781,"twenty":-445.393085,"median":-292.550659,"eighty":78.271242,"marketCap":40339172171},{"date":"2022-09-23","current":-19.231774,"twenty":-445.393085,"median":-290.295195,"eighty":78.271242,"marketCap":36563334120},{"date":"2022-09-30","current":-18.014743,"twenty":-445.393085,"median":-289.599014,"eighty":78.271242,"marketCap":34249520904},{"date":"2022-10-07","current":-18.195291,"twenty":-445.393085,"median":-288.865026,"eighty":78.271242,"marketCap":34592778909},{"date":"2022-10-14","current":-17.426288,"twenty":-445.393085,"median":-287.431071,"eighty":78.271242,"marketCap":33130754074},{"date":"2022-10-21","current":-19.893786,"twenty":-445.393085,"median":-286.555484,"eighty":78.271242,"marketCap":37821946804},{"date":"2022-10-28","current":-13.557437,"twenty":-445.393085,"median":-284.901174,"eighty":78.271242,"marketCap":43492732688},{"date":"2022-11-04","current":-12.748511,"twenty":-445.393085,"median":-282.015462,"eighty":78.271242,"marketCap":40897670544},{"date":"2022-11-11","current":-15.639231,"twenty":-445.393085,"median":-280.542262,"eighty":78.271242,"marketCap":50171201439},{"date":"2022-11-18","current":-14.509114,"twenty":-445.393085,"median":-278.587015,"eighty":78.271242,"marketCap":46545746974},{"date":"2022-11-25","current":-14.588421,"twenty":-445.393085,"median":-277.560533,"eighty":78.271242,"marketCap":46800164831},{"date":"2022-12-02","current":-17.074678,"twenty":-445.393085,"median":-275.677173,"eighty":78.271242,"marketCap":54776164655},{"date":"2022-12-09","current":-15.218907,"twenty":-445.393085,"median":-272.2688,"eighty":78.271242,"marketCap":48822786796},{"date":"2022-12-16","current":-14.310848,"twenty":-445.393085,"median":-271.158233,"eighty":78.271242,"marketCap":45909702331},{"date":"2022-12-23","current":-13.367102,"twenty":-445.393085,"median":-266.616739,"eighty":78.271242,"marketCap":42882129831},{"date":"2022-12-30","current":-13.763634,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":44154219117},{"date":"2023-01-06","current":-14.612213,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":46876490189},{"date":"2023-01-13","current":-15.421139,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":49471552332},{"date":"2023-01-20","current":-16.051625,"twenty":-445.393085,"median":-264.626812,"eighty":78.271242,"marketCap":51494174297},{"date":"2023-01-27","current":-19.858334,"twenty":-445.393085,"median":-262.720496,"eighty":78.271242,"marketCap":63706231442},{"date":"2023-02-03","current":-20.988451,"twenty":-445.393085,"median":-260.98516,"eighty":78.271242,"marketCap":67331685907},{"date":"2023-02-10","current":-19.152507,"twenty":-445.393085,"median":-259.608702,"eighty":78.271242,"marketCap":61441912513},{"date":"2023-02-17","current":-17.856061,"twenty":-445.393085,"median":-250.819402,"eighty":78.271242,"marketCap":61789435027},{"date":"2023-02-24","current":-16.685038,"twenty":-445.393085,"median":-247.768096,"eighty":78.271242,"marketCap":57737204251},{"date":"2023-03-03","current":-17.770077,"twenty":-445.393085,"median":-243.39228,"eighty":78.271242,"marketCap":61491893607},{"date":"2023-03-10","current":-16.975746,"twenty":-445.393085,"median":-241.284383,"eighty":78.271242,"marketCap":58743177625},{"date":"2023-03-17","current":-18.294171,"twenty":-445.393085,"median":-234.232509,"eighty":78.271242,"marketCap":63305479409},{"date":"2023-03-24","current":-18.417006,"twenty":-445.393085,"median":-230.706572,"eighty":78.271242,"marketCap":63730538581},{"date":"2023-03-31","current":-19.628974,"twenty":-445.301719,"median":-226.692464,"eighty":78.264424,"marketCap":67924455749},{"date":"2023-04-06","current":-18.50299,"twenty":-445.301719,"median":-222.794102,"eighty":78.264424,"marketCap":64028080002},{"date":"2023-04-14","current":-18.724092,"twenty":-445.393085,"median":-217.867632,"eighty":78.271242,"marketCap":64793186512},{"date":"2023-04-21","current":-19.653541,"twenty":-445.393085,"median":-215.450167,"eighty":78.271242,"marketCap":68009467584},{"date":"2023-04-28","current":-19.485667,"twenty":-445.393085,"median":-204.55448,"eighty":78.271242,"marketCap":67428553381},{"date":"2023-05-05","current":-38.199113,"twenty":-445.393085,"median":-27.226452,"eighty":78.271242,"marketCap":73281865942},{"date":"2023-05-12","current":-41.93368,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":80446326424},{"date":"2023-05-17","current":-40.080331,"twenty":-445.575818,"median":-27.193094,"eighty":78.284879,"marketCap":76890829008},{"date":"2023-05-22","current":-40.133665,"twenty":-445.696287,"median":-27.093022,"eighty":78.300004,"marketCap":76993145481},{"date":"2023-06-02","current":-38.626986,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":74102705135},{"date":"2023-06-06","current":-39.946997,"twenty":-445.817395,"median":-26.555965,"eighty":78.338526,"marketCap":76635037827},{"date":"2023-06-15","current":-43.920363,"twenty":-446.650842,"median":-25.031523,"eighty":78.432414,"marketCap":84257615021},{"date":"2023-06-23","current":-42.247789,"twenty":-447.465499,"median":-24.737977,"eighty":78.505121,"marketCap":81048918731},{"date":"2023-06-30","current":-42.434137,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81406412386},{"date":"2023-07-07","current":-41.290702,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":79212825050},{"date":"2023-07-14","current":-46.9938,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":90153752204},{"date":"2023-07-21","current":-43.701496,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83837736879},{"date":"2023-07-28","current":-42.712548,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81940520778},{"date":"2023-08-04","current":-37.383033,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":75716267656},{"date":"2023-08-11","current":-35.755449,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":72419730758},{"date":"2023-08-18","current":-33.697627,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":68251780963},{"date":"2023-08-25","current":-35.115942,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":71124460206},{"date":"2023-09-01","current":-42.099873,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":85269840590},{"date":"2023-09-08","current":-41.017142,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":83076857774},{"date":"2023-09-15","current":-40.186668,"twenty":-447.872827,"median":-24.591204,"eighty":78.541474,"marketCap":81394800444},{"date":"2023-09-22","current":-34.038234,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68941652742},{"date":"2023-09-29","current":-33.721305,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68299737912},{"date":"2023-10-06","current":-33.081107,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":67003069955},{"date":"2023-10-13","current":-33.803707,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":68466635767},{"date":"2023-10-20","current":-32.865419,"twenty":-448.609799,"median":-24.55451,"eighty":78.561533,"marketCap":66566210284},{"date":"2023-10-27","current":-29.606143,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":59964814937},{"date":"2023-11-03","current":-66.727301,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":76670269762},{"date":"2023-11-10","current":-67.538963,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":77562960292},{"date":"2023-11-17","current":-75.284682,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":86458284094},{"date":"2023-11-24","current":-78.719937,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":90403393074},{"date":"2023-12-01","current":-81.483807,"twenty":-450.820713,"median":-24.311,"eighty":78.621711,"marketCap":93577470983},{"date":"2023-12-08","current":-80.409591,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":92343821270},{"date":"2023-12-15","current":-86.836112,"twenty":-450.083742,"median":-24.414409,"eighty":78.601652,"marketCap":99724153601},{"date":"2023-12-22","current":-85.268268,"twenty":-451.557685,"median":-24.134205,"eighty":78.64177,"marketCap":97923614331},{"date":"2023-12-29","current":-88.594336,"twenty":-451.752381,"median":-23.95741,"eighty":78.686882,"marketCap":101743329783},{"date":"2024-01-05","current":-82.222173,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":94425423748},{"date":"2024-01-12","current":-91.078031,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":104595650537},{"date":"2024-01-19","current":-86.843407,"twenty":-452.141774,"median":-23.511446,"eighty":78.777106,"marketCap":99732531729},{"date":"2024-01-26","current":-90.170612,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":103553553649},{"date":"2024-02-02","current":-85.94719,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":98703300236},{"date":"2024-02-09","current":-98.438212,"twenty":-451.947077,"median":-23.734428,"eighty":78.731994,"marketCap":113048214178},{"date":"2024-02-16","current":819.094861,"twenty":-451.947077,"median":-23.257144,"eighty":79.07323,"marketCap":108120521628},{"date":"2024-02-23","current":731.627231,"twenty":-451.947077,"median":-22.581955,"eighty":83.564639,"marketCap":96574794497},{"date":"2024-03-01","current":744.693744,"twenty":-451.752381,"median":-21.866447,"eighty":85.667151,"marketCap":98299574246},{"date":"2024-03-08","current":734.55257,"twenty":-451.752381,"median":-21.266024,"eighty":88.734203,"marketCap":96960939217},{"date":"2024-03-15","current":765.027877,"twenty":-451.752381,"median":-20.92187,"eighty":93.941397,"marketCap":100983679713},{"date":"2024-03-22","current":776.441835,"twenty":-451.752381,"median":-20.449167,"eighty":95.161443,"marketCap":102490322218},{"date":"2024-03-28","current":766.978981,"twenty":-451.752381,"median":-20.101083,"eighty":95.884811,"marketCap":101241225440},{"date":"2024-04-05","current":729.810449,"twenty":-451.947077,"median":-19.918755,"eighty":98.342575,"marketCap":96334979333},{"date":"2024-04-12","current":698.202565,"twenty":-451.947077,"median":-19.862395,"eighty":111.77367,"marketCap":92162738550},{"date":"2024-04-19","current":678.106194,"twenty":-451.947077,"median":-19.667699,"eighty":113.374681,"marketCap":89510017557},{"date":"2024-04-26","current":688.465782,"twenty":-451.752381,"median":-19.55275,"eighty":114.204643,"marketCap":90877483171},{"date":"2024-05-03","current":702.771483,"twenty":-451.752381,"median":-19.432384,"eighty":115.806019,"marketCap":92765835720},{"date":"2024-05-10","current":-385.055184,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":80476533414},{"date":"2024-05-17","current":-356.445799,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74497172084},{"date":"2024-05-24","current":-355.397611,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":74278100656},{"date":"2024-05-31","current":-360.946845,"twenty":-452.972568,"median":-19.31112,"eighty":116.13727,"marketCap":75437890569},{"date":"2024-06-07","current":-379.101457,"twenty":-451.752381,"median":-19.31112,"eighty":116.13727,"marketCap":79232204434},{"date":"2024-06-14","current":-399.024947,"twenty":-443.295762,"median":-19.271447,"eighty":116.259584,"marketCap":83396213876},{"date":"2024-06-21","current":-394.028654,"twenty":-438.910226,"median":-19.231774,"eighty":116.381897,"marketCap":82351988598},{"date":"2024-06-28","current":-409.387629,"twenty":-434.585366,"median":-19.2184,"eighty":116.795204,"marketCap":85562014453},{"date":"2024-07-05","current":-411.608204,"twenty":-430.974979,"median":-19.2184,"eighty":116.795204,"marketCap":86026114577},{"date":"2024-07-12","current":-403.035334,"twenty":-426.799486,"median":-19.2184,"eighty":116.795204,"marketCap":84234384825},{"date":"2024-07-15","current":-400.443467,"twenty":-421.638914,"median":-19.2184,"eighty":116.795204,"marketCap":83692684601},{"date":"2024-08-02","current":-358.973593,"twenty":-411.608204,"median":-19.043462,"eighty":118.107382,"marketCap":75025481018},{"date":"2024-08-09","current":69.486249,"twenty":-407.959274,"median":-18.994329,"eighty":118.107382,"marketCap":88455994917},{"date":"2024-08-16","current":75.872294,"twenty":-403.836192,"median":-18.767871,"eighty":118.107382,"marketCap":96585429899},{"date":"2024-08-23","current":75.313765,"twenty":-400.159763,"median":-18.623259,"eighty":118.107382,"marketCap":95874422866},{"date":"2024-08-30","current":74.269711,"twenty":-394.177532,"median":-18.548029,"eighty":118.107382,"marketCap":94545342711},{"date":"2024-09-06","current":71.066596,"twenty":-391.253289,"median":-18.408817,"eighty":118.107382,"marketCap":90467776409},{"date":"2024-09-13","current":72.282969,"twenty":-386.436326,"median":-18.142675,"eighty":118.107382,"marketCap":92016219308},{"date":"2024-09-20","current":79.774544,"twenty":-377.891663,"median":-17.892911,"eighty":118.107382,"marketCap":101552995056},{"date":"2024-09-27","current":81.873341,"twenty":-371.989031,"median":-17.68708,"eighty":118.107382,"marketCap":104224762974},{"date":"2024-10-04","current":79.227032,"twenty":-364.857104,"median":-17.385195,"eighty":118.107382,"marketCap":100856012121},{"date":"2024-10-11","current":83.926799,"twenty":-362.503318,"median":-17.165495,"eighty":118.107382,"marketCap":106838815270},{"date":"2024-10-18","current":82.830911,"twenty":-361.317419,"median":-16.927961,"eighty":118.107382,"marketCap":105443749130},{"date":"2024-10-25","current":80.994282,"twenty":-358.947497,"median":-16.568016,"eighty":118.107382,"marketCap":103105721616},{"date":"2024-10-31","current":81.187078,"twenty":-358.695744,"median":-16.051625,"eighty":118.107382,"marketCap":103351149919},{"date":"2024-11-08","current":86.80858,"twenty":-358.788809,"median":-15.437,"eighty":118.194126,"marketCap":110507322529},{"date":"2024-11-15","current":101.910399,"twenty":-358.788809,"median":-15.244682,"eighty":118.194126,"marketCap":140942082454},{"date":"2024-11-22","current":99.481292,"twenty":-358.788809,"median":-15.086069,"eighty":118.194126,"marketCap":137582626877},{"date":"2024-11-29","current":108.001853,"twenty":-358.788809,"median":-14.739103,"eighty":118.194126,"marketCap":149366563364},{"date":"2024-12-06","current":106.591203,"twenty":-358.788809,"median":-14.54282,"eighty":118.194126,"marketCap":147415633894},{"date":"2024-12-13","current":107.731016,"twenty":-358.788809,"median":-14.390155,"eighty":118.194126,"marketCap":148991995305},{"date":"2024-12-20","current":100.032607,"twenty":-356.445799,"median":-14.112582,"eighty":118.194126,"marketCap":138345095285},{"date":"2024-12-27","current":102.732656,"twenty":-354.959968,"median":-13.856818,"eighty":118.194126,"marketCap":142079262889},{"date":"2025-01-03","current":100.462372,"twenty":-350.416224,"median":-13.565368,"eighty":118.194126,"marketCap":138939461063},{"date":"2025-01-10","current":100.565142,"twenty":-326.075957,"median":-13.287795,"eighty":118.383304,"marketCap":139081592009},{"date":"2025-01-17","current":96.697252,"twenty":-302.754988,"median":-12.748511,"eighty":118.383304,"marketCap":133732300009},{"date":"2025-01-24","current":99.126362,"twenty":-96.018426,"median":18.52629,"eighty":118.383304,"marketCap":137091758753},{"date":"2025-01-31","current":111.346653,"twenty":-91.36034,"median":20.132286,"eighty":118.383304,"marketCap":153992420436},{"date":"2025-02-07","current":110.786089,"twenty":-90.934637,"median":22.720228,"eighty":118.383304,"marketCap":153217160725},{"date":"2025-02-14","current":81.864223,"twenty":-89.926392,"median":25.079236,"eighty":118.383304,"marketCap":165283866822},{"date":"2025-02-21","current":79.183515,"twenty":-88.802045,"median":25.964217,"eighty":118.383304,"marketCap":159871516150},{"date":"2025-02-28","current":71.077257,"twenty":-86.837571,"median":26.895029,"eighty":118.383304,"marketCap":143504982060},{"date":"2025-03-07","current":65.728666,"twenty":-83.509655,"median":28.379402,"eighty":118.572482,"marketCap":132706177130},{"date":"2025-03-14","current":58.096984,"twenty":-82.381226,"median":28.897096,"eighty":118.572482,"marketCap":117297810383},{"date":"2025-03-21","current":65.318223,"twenty":-81.277916,"median":29.674749,"eighty":118.572482,"marketCap":131877491859},{"date":"2025-03-28","current":65.747906,"twenty":-79.926193,"median":30.346899,"eighty":118.572482,"marketCap":132745021752},{"date":"2025-04-04","current":52.774046,"twenty":-76.994477,"median":31.315975,"eighty":118.572482,"marketCap":106550798283},{"date":"2025-04-11","current":54.274729,"twenty":-70.815378,"median":32.006364,"eighty":118.383304,"marketCap":109580678803},{"date":"2025-04-17","current":53.845047,"twenty":-68.647521,"median":32.273776,"eighty":118.383304,"marketCap":108713148910},{"date":"2025-04-22","current":52.357189,"twenty":-67.051966,"median":32.56183,"eighty":118.572482,"marketCap":105709164805}],"updateTime":1745464366514}}}