美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

374Water Inc.

0.2064

+0.01648.63%

盘后：0.2047-0.0017-0.82%16:59 EDT

成交量：85.16万

成交额：17.05万

市值：2,986.26万

市盈率：-2.01

高：0.2121

开：0.2050

低：0.1836

收：0.1900

数据加载中...

总览公司新闻资讯公告

374Water Inc.盘中异动早盘急速上涨7.24%报0.335美元

374Water Inc.盘中异动急速跳水5.16%报0.311美元

374Water Inc.盘中异动股价大跌5.22%

374Water Inc.盘中异动大幅拉升5.32%报0.370美元

374Water Inc.盘中异动早盘大幅拉升6.73%

374Water Inc.盘中异动股价大涨6.87%报0.400美元

374Water Inc.盘中异动股价大涨7.88%

374Water Inc.盘中异动股价大跌5.56%

374Water Inc.盘中异动早盘快速上涨5.41%报0.376美元

374Water Inc.盘中异动快速下跌5.79%报0.319美元

374Water Inc.盘中异动临近午盘股价大跌7.58%

374Water Inc.盘中异动股价大跌5.84%

374Water Inc.盘中异动早盘大幅下跌5.60%报0.391美元

374Water Inc.盘中异动临近收盘急速跳水6.68%

374Water Inc.盘中异动股价大跌5.15%

374Water Inc.盘中异动临近午盘急速上涨5.37%报0.520美元

374Water Inc.股价上涨13.78% 市值涨1083.42万美元

374Water Inc.盘中异动股价大跌5.38%报0.485美元

374Water Inc.盘中异动快速跳水5.26%报0.540美元

374Water Inc.盘中异动下午盘急速拉升5.07%报0.595美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCWO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","market":"US","secType":"STK","nameCN":"374Water Inc.","latestPrice":0.2064,"timestamp":1751562000000,"preClose":0.19,"halted":0,"volume":851619,"hourTrading":{"tag":"盘后","latestPrice":0.2047,"preClose":0.2064,"latestTime":"16:59 EDT","volume":9820,"amount":2051.8078,"timestamp":1751576388657},"delay":0,"floatShares":75687738,"shares":144682963,"eps":-0.102621,"marketStatus":"美国独立日休市","change":0.0164,"latestTime":"07-03 13:00:00 EDT","open":0.205,"high":0.2121,"low":0.1836,"amount":170529.3808266,"amplitude":0.15,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.102621,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.19,"preHourTrading":{"tag":"盘前","latestPrice":0.2062,"preClose":0.19,"latestTime":"09:26 EDT","volume":29154,"amount":6013.706365200001,"timestamp":1751549167959},"postHourTrading":{"tag":"盘后","latestPrice":0.2047,"preClose":0.2064,"latestTime":"16:59 EDT","volume":9820,"amount":2051.8078,"timestamp":1751576388657},"volumeRatio":0.4219210046239136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","floatShares":75687738,"roa":"-59.01%","roe":"-110.71%","lyrEps":-0.092452,"volumeRatio":0.4219210046239136,"shares":144682963,"dividePrice":0,"high":0.2121,"amplitude":0.15,"preClose":0.19,"low":0.1836,"week52Low":0.1625,"pbRate":"2.37","psRate":"44.35","week52High":1.9867,"institutionHeld":0.153,"latestPrice":0.2064,"eps":-0.102621,"divideRate":0,"volume":851619,"delay":0,"ttmEps":-0.102621,"open":0.205,"prevYearClose":0.6826,"prevWeekClose":0.3438,"prevMonthClose":0.3243,"prevQuarterClose":0.3243,"fiveDayClose":0.4052,"twentyDayClose":0.4262,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCWO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514634378","title":"374Water Inc.盘中异动 早盘急速上涨7.24%报0.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514634378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514634378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时38分，374Water Inc.股票出现波动，股价急速拉升7.24%。截至发稿，该股报0.335美元/股，成交量2.1504万股，换手率0.02%，振幅3.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.62%。其相关个股中，Liqtech International, Inc.、374Water Inc.、欧陆科仪涨幅较大，Purecycle Technologies, Inc.、Clearsign Technologies Corporation、欧陆科仪较为活跃，换手率分别为0.09%、0.05%、0.04%，振幅较大的相关个股有Clearsign Technologies Corporation、欧陆科仪、374Water Inc.，振幅分别为5.53%、5.43%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822385496341b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822385496341b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2514548330","title":"374Water Inc.盘中异动 急速跳水5.16%报0.311美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514548330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514548330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:50","pubTimestamp":1740689458,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时50分，374Water Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报0.311美元/股，成交量16.4516万股，换手率0.12%，振幅3.05%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.03%。其相关个股中，Rain Enhancement Technologies Holdco, Inc.、Tomi Environmental Solutions, Inc.、欧陆科仪涨幅较大，Purecycle Technologies, Inc.、欧陆科仪、联邦信号较为活跃，换手率分别为2.34%、1.66%、1.22%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Purecycle Technologies Inc C/Wts 17/03/2026 、Clearsign Technologies Corporation，振幅分别为31.25%、21.85%、18.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280450589632f590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280450589632f590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2514443150","title":"374Water Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514443150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514443150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:58","pubTimestamp":1740517104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时58分，374Water Inc.股票出现波动，股价大幅下跌5.22%。截至发稿，该股报0.333美元/股，成交量18.1623万股，换手率0.13%，振幅6.10%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.47%。其相关个股中，Rain Enhancement Technologies Holdc、中国天然资源、Cleancore Solutions Inc.涨幅较大，Cleancore Solutions Inc.、中国天然资源、CECO环保较为活跃，换手率分别为7.66%、4.78%、1.80%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Cleancore Solutions Inc.、中国天然资源，振幅分别为24.63%、22.37%、19.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226045824abdcd5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226045824abdcd5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2513727553","title":"374Water Inc.盘中异动 大幅拉升5.32%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407474,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，374Water Inc.股票出现波动，股价急速拉升5.32%。截至发稿，该股报0.370美元/股，成交量7251股，换手率0.01%，振幅0.00%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.13%。其相关个股中，374Water Inc.、中国天然资源、Energy Recovery, Inc.涨幅较大，中国天然资源、Cleancore Solutions Inc.、Devvstream Corp.较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有Zurn Elkay Water Solutions Corporation、Energy Recovery, Inc.、Cleancore Solutions Inc.，振幅分别为0.32%、0.07%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223114a25213f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223114a25213f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2513296968","title":"374Water Inc.盘中异动 早盘大幅拉升6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:44","pubTimestamp":1740149086,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时44分，374Water Inc.股票出现波动，股价急速拉升6.73%。截至发稿，该股报0.387美元/股，成交量2.5254万股，换手率0.02%，振幅5.49%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.40%。其相关个股中，Rain Enhancement Technologies Holdc、374Water Inc.、欧陆科仪涨幅较大，Cleancore Solutions Inc.、Atmus Filtration Technologies Inc.、燃料技术较为活跃，换手率分别为0.14%、0.11%、0.09%，振幅较大的相关个股有374Water Inc.、燃料技术、Atmus Filtration Technologies Inc.，振幅分别为7.42%、7.22%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224446962b7e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224446962b7e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2512483621","title":"374Water Inc.盘中异动 股价大涨6.87%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，374Water Inc.股票出现异动，股价急速上涨6.87%。截至发稿，该股报0.400美元/股，成交量1.4971万股，换手率0.01%，振幅0.00%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.16%。其相关个股中，中国天然资源、燃料技术、欧陆科仪涨幅较大，Purecycle Technologies, Inc.、燃料技术、Devvstream Corp.较为活跃，换手率分别为0.16%、0.16%、0.07%，振幅较大的相关个股有Devvstream Corp.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.，振幅分别为5.96%、3.05%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234489628cde8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192234489628cde8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","SCWO","BK4182"],"gpt_icon":0},{"id":"2512165474","title":"374Water Inc.盘中异动 股价大涨7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889224,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，374Water Inc.股票出现波动，股价大幅上涨7.88%。截至发稿，该股报0.390美元/股，成交量1.4383万股，换手率0.01%，振幅6.89%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.12%。其相关个股中，Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.、374Water Inc.涨幅较大，Purecycle Technologies, Inc.、中国天然资源、Cleancore Solutions Inc.较为活跃，换手率分别为0.36%、0.25%、0.15%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为8.11%、6.89%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233449889fd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233449889fd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2511861293","title":"374Water Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:33","pubTimestamp":1739565194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时33分，374Water Inc.股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.355美元/股，成交量14.0198万股，换手率0.10%，振幅9.05%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.32%。其相关个股中，Rain Enhancement Technologies Holdc、Purecycle Technologies, Inc.、Clearsign Technologies Corporation涨幅较大，Cleancore Solutions Inc.、中国天然资源、Atmus Filtration Technologies Inc.较为活跃，换手率分别为1.45%、1.45%、0.87%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Purecycle Technologies Inc C/Wts 17/03/2026 、Cleancore Solutions Inc.，振幅分别为37.42%、13.69%、12.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150433149885d892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150433149885d892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SCWO","BK4161"],"gpt_icon":0},{"id":"2511522309","title":"374Water Inc.盘中异动 早盘快速上涨5.41%报0.376美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:33","pubTimestamp":1739460805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时33分，374Water Inc.股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.376美元/股，成交量6.7003万股，换手率0.05%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.22%。其相关个股中，374Water Inc.、Aduro Clean Technologies Inc.、CECO环保涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Veralto Corp较为活跃，换手率分别为0.30%、0.23%、0.13%，振幅较大的相关个股有Devvstream Corp.、Liqtech International, Inc.、374Water Inc.，振幅分别为9.95%、8.32%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233326abcdbe44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213233326abcdbe44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2510308173","title":"374Water Inc.盘中异动 快速下跌5.79%报0.319美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，374Water Inc.股票出现异动，股价大幅下挫5.79%。截至发稿，该股报0.319美元/股，成交量1.3932万股，换手率0.01%，振幅0.00%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.86%。其相关个股中，Liqtech International, Inc.、Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.涨幅较大，Zurn Elkay Water Solutions Corporation、Cleancore Solutions Inc.、Liqtech International, Inc.较为活跃，换手率分别为0.34%、0.04%、0.03%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为3.44%、2.78%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231279882e299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122231279882e299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2510959332","title":"374Water Inc.盘中异动 临近午盘股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:59","pubTimestamp":1739293150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时59分，374Water Inc.股票出现波动，股价快速下挫7.58%。截至发稿，该股报0.362美元/股，成交量10.0592万股，换手率0.07%，振幅4.26%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.01%。其相关个股中，Rain Enhancement Technologies Holdco, Inc.、欧陆科仪、联邦信号涨幅较大，Rain Enhancement Technologies Holdco, Inc.、Arq, Inc.、Cleancore Solutions Inc.较为活跃，换手率分别为1.04%、0.58%、0.47%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、Devvstream Corp.、374Water Inc.，振幅分别为19.83%、11.63%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005910961f6112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212005910961f6112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2510865585","title":"374Water Inc.盘中异动 股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865585?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:36","pubTimestamp":1739198188,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时36分，374Water Inc.股票出现波动，股价急速跳水5.84%。截至发稿，该股报0.374美元/股，成交量5.2865万股，换手率0.04%，振幅4.28%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.17%。其相关个股中，Purecycle Technologies, Inc.、Liqtech International, Inc.、Energy Recovery, Inc.涨幅较大，Cleancore Solutions Inc.、中国天然资源、Devvstream Corp.较为活跃，换手率分别为0.21%、0.12%、0.09%，振幅较大的相关个股有374Water Inc.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.，振幅分别为4.28%、4.23%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223628a240a351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223628a240a351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SCWO","BK4161"],"gpt_icon":0},{"id":"2509126272","title":"374Water Inc.盘中异动 早盘大幅下跌5.60%报0.391美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:44","pubTimestamp":1738853078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时44分，374Water Inc.股票出现异动，股价急速跳水5.60%。截至发稿，该股报0.391美元/股，成交量70.191万股，换手率0.49%，振幅2.75%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.26%。其相关个股中，燃料技术、Tomi Environmental Solutions, Inc.、Energy Recovery, Inc.涨幅较大，Cleancore Solutions Inc.、374Water Inc.、燃料技术较为活跃，换手率分别为0.69%、0.49%、0.18%，振幅较大的相关个股有Cleancore Solutions Inc.、Purecycle Technologies, Inc.、欧陆科仪，振幅分别为3.95%、3.88%、3.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224439961a1b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224439961a1b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2508783731","title":"374Water Inc.盘中异动 临近收盘急速跳水6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508783731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508783731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:58","pubTimestamp":1738616338,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时58分，374Water Inc.股票出现波动，股价快速跳水6.68%。截至发稿，该股报0.481美元/股，成交量34.1077万股，换手率0.24%，振幅7.45%。374Water Inc.股票所在的污染治理行业中，整体跌幅为1.92%。其相关个股中，Cleancore Solutions Inc.、Liqtech International, Inc.、Devvstream Corp.涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为3.27%、2.58%、1.74%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Cleancore Solutions Inc.、Devvstream Corp.，振幅分别为44.59%、16.66%、14.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404585896173126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404585896173126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2507616859","title":"374Water Inc.盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616859?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:23","pubTimestamp":1738336985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时23分，374Water Inc.股票出现波动，股价大幅跳水5.15%。截至发稿，该股报0.530美元/股，成交量1.1845万股，换手率0.01%，振幅6.73%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.04%。其相关个股中，Cleancore Solutions Inc.、Arq, Inc.、CECO环保涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、Clearsign Technologies Corporation较为活跃，换手率分别为0.21%、0.19%、0.11%，振幅较大的相关个股有374Water Inc.、Tomi Environmental Solutions, Inc.、Devvstream Corp.，振幅分别为6.73%、5.08%、4.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232306abbe4547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232306abbe4547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2507756346","title":"374Water Inc.盘中异动 临近午盘急速上涨5.37%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756346?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:50","pubTimestamp":1738255800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时50分，374Water Inc.股票出现异动，股价快速上涨5.37%。截至发稿，该股报0.520美元/股，成交量7.2219万股，换手率0.05%，振幅5.01%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.91%。其相关个股中，Tomi Environmental Solutions, Inc.、374Water Inc.、Aduro Clean Technologies Inc.涨幅较大，Tomi Environmental Solutions, Inc.、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.36%、0.34%、0.26%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.，振幅分别为20.55%、14.69%、8.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005000abbd651b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131005000abbd651b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2507863141","title":"374Water Inc.股价上涨13.78% 市值涨1083.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507863141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507863141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161118,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，374Water Inc.股票出现异动，股价急速上涨13.78%。截至发稿，该股报0.550美元/股，成交量6.138万股，换手率0.04%，振幅0.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.00%。其相关个股中，374Water Inc.、Clearsign Technologies Corporation、Aduro Clean Technologies Inc.涨幅较大，Cleancore Solutions Inc.、374Water Inc.、Devvstream Corp.较为活跃，换手率分别为0.13%、0.04%、0.03%，振幅较大的相关个股有CECO环保、Clearsign Technologies Corporation、燃料技术，振幅分别为1.94%、1.65%、1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223158abbc5b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223158abbc5b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2507525069","title":"374Water Inc.盘中异动 股价大跌5.38%报0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:55","pubTimestamp":1738097701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时55分，374Water Inc.股票出现异动，股价大幅下挫5.38%。截至发稿，该股报0.485美元/股，成交量19.6041万股，换手率0.14%，振幅6.40%。374Water Inc.股票所在的污染治理行业中，整体涨幅为0.65%。其相关个股中，Devvstream Corp.、Purecycle Technologies, Inc.、Atmus Filtration Technologies Inc.涨幅较大，Cleancore Solutions Inc.、Purecycle Technologies, Inc.、Rain Enhancement Technologies Holdco, Inc.较为活跃，换手率分别为1.21%、0.91%、0.78%，振幅较大的相关个股有Cleancore Solutions Inc.、Rain Enhancement Technologies Holdco, Inc.、中国天然资源，振幅分别为16.98%、13.37%、8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904550196131d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904550196131d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2506304414","title":"374Water Inc.盘中异动 快速跳水5.26%报0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:26","pubTimestamp":1737995180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时26分，374Water Inc.股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540美元/股，成交量13.4708万股，换手率0.09%，振幅7.72%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.26%。其相关个股中，中国天然资源、Liqtech International, Inc.、Veralto Corp涨幅较大，Devvstream Corp.、中国天然资源、Purecycle Technologies, Inc.较为活跃，换手率分别为0.49%、0.45%、0.33%，振幅较大的相关个股有Devvstream Corp.、374Water Inc.、Rain Enhancement Technologies Holdco, Inc.，振幅分别为9.04%、8.60%、6.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128002620a231830c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128002620a231830c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2505774850","title":"374Water Inc.盘中异动 下午盘急速拉升5.07%报0.595美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:17","pubTimestamp":1737569831,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时17分，374Water Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.595美元/股，成交量12.7358万股，换手率0.09%，振幅7.58%。374Water Inc.股票所在的污染治理行业中，整体跌幅为0.05%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、Atmus Filtration Technologies Inc.涨幅较大，Tomi Environmental Solutions, Inc.、Atmus Filtration Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.68%、0.78%、0.67%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Cleancore Solutions Inc.、Devvstream Corp.，振幅分别为36.67%、11.63%、9.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123021711986f9b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123021711986f9b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","SCWO","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SCWO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-27","symbol":"SCWO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"SCWO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-08-15","symbol":"SCWO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"盘前","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SCWO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCWO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCWO","date":"2025-07-03","current":-2.116702,"percent":0.92051,"low":-245.801926,"twenty":-114.591199,"median":-33.314475,"eighty":-9.114485,"high":6011.972804,"avg":241.606465,"sd":1155.234517,"marketCap":29862563},"quantilePoints":[{"date":"2021-04-23","current":1480.750081,"twenty":1508.086997,"median":1549.092372,"eighty":1603.766225,"marketCap":59729016},{"date":"2021-04-30","current":1537.701986,"twenty":1503.530843,"median":1594.653916,"eighty":1699.445467,"marketCap":62026285},{"date":"2021-05-07","current":1697.16739,"twenty":1542.25814,"median":1685.777004,"eighty":1822.461636,"marketCap":68458641},{"date":"2021-05-14","current":1952.181843,"twenty":1567.499234,"median":1746.016276,"eighty":1923.411211,"marketCap":78745159},{"date":"2021-05-21","current":2169.090934,"twenty":1613.1519,"median":1822.461636,"eighty":1995.563656,"marketCap":87494621},{"date":"2021-05-28","current":2295.621241,"twenty":1658.440078,"median":1916.03032,"eighty":2169.090934,"marketCap":92598474},{"date":"2021-06-04","current":2651.10566,"twenty":1688.055081,"median":1944.273657,"eighty":2289.595979,"marketCap":106937649},{"date":"2021-06-11","current":3494.639289,"twenty":1699.445467,"median":1988.333342,"eighty":2448.662647,"marketCap":140963265},{"date":"2021-06-18","current":5952.937278,"twenty":1723.541176,"median":2166.632062,"eighty":2651.10566,"marketCap":240123631},{"date":"2021-06-25","current":6011.972804,"twenty":1791.272147,"median":2169.331953,"eighty":3610.323896,"marketCap":242504947},{"date":"2021-07-02","current":5746.383643,"twenty":1822.461636,"median":2292.60861,"eighty":5119.044024,"marketCap":231791877},{"date":"2021-07-09","current":5686.022461,"twenty":1822.461636,"median":2410.101049,"eighty":5673.950219,"marketCap":229357088},{"date":"2021-07-16","current":4616.328681,"twenty":1822.461636,"median":2530.600863,"eighty":5625.661279,"marketCap":186208850},{"date":"2021-07-23","current":4902.868458,"twenty":1903.97982,"median":2651.10566,"eighty":5610.24749,"marketCap":197767005},{"date":"2021-07-30","current":5561.462727,"twenty":1928.080819,"median":3494.639289,"eighty":5589.444579,"marketCap":224332722},{"date":"2021-08-06","current":5366.323698,"twenty":1936.365471,"median":3820.002256,"eighty":5561.462727,"marketCap":216461399},{"date":"2021-08-13","current":5366.323698,"twenty":1952.181843,"median":4592.159432,"eighty":5402.912264,"marketCap":216461399},{"date":"2021-08-20","current":-103.590438,"twenty":1822.461636,"median":3820.002256,"eighty":5390.716067,"marketCap":196783090},{"date":"2021-08-27","current":-104.10839,"twenty":1708.557776,"median":3494.639289,"eighty":5366.323698,"marketCap":197767005},{"date":"2021-09-03","current":-98.410916,"twenty":1595.109527,"median":2651.10566,"eighty":5366.323698,"marketCap":186943935},{"date":"2021-09-10","current":-108.76996,"twenty":1480.750081,"median":2530.603479,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-17","current":-108.76996,"twenty":-99.187844,"median":2410.101049,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-24","current":-108.252008,"twenty":-103.590438,"median":2292.60861,"eighty":5366.323698,"marketCap":205638329},{"date":"2021-10-01","current":-106.698151,"twenty":-104.21198,"median":2169.331953,"eighty":5366.323698,"marketCap":202686582},{"date":"2021-10-08","current":-102.554534,"twenty":-104.937113,"median":2166.632062,"eighty":5322.691301,"marketCap":194815259},{"date":"2021-10-15","current":-106.180199,"twenty":-104.937113,"median":1988.333342,"eighty":5257.846062,"marketCap":201702667},{"date":"2021-10-22","current":-135.703474,"twenty":-105.19609,"median":1944.273657,"eighty":5244.361777,"marketCap":257785847},{"date":"2021-10-29","current":-161.634114,"twenty":-106.283789,"median":1903.97982,"eighty":5205.333967,"marketCap":307044365},{"date":"2021-11-05","current":-109.426301,"twenty":-107.475079,"median":1822.461636,"eighty":5191.964072,"marketCap":276339928},{"date":"2021-11-12","current":-124.016475,"twenty":-107.734056,"median":1708.557776,"eighty":5183.577386,"marketCap":313185252},{"date":"2021-11-19","current":-120.612101,"twenty":-108.76996,"median":1662.996232,"eighty":5134.261209,"marketCap":304588010},{"date":"2021-11-26","current":-119.639423,"twenty":-108.76996,"median":1572.10095,"eighty":5122.399881,"marketCap":302131655},{"date":"2021-12-03","current":-125.475492,"twenty":-110.04311,"median":1480.750081,"eighty":5063.858165,"marketCap":316869784},{"date":"2021-12-10","current":-123.043796,"twenty":-113.580259,"median":-94.526275,"eighty":4995.559496,"marketCap":310728897},{"date":"2021-12-17","current":-121.579916,"twenty":-116.721388,"median":-101.518629,"eighty":4932.139311,"marketCap":307032083},{"date":"2021-12-23","current":-126.205,"twenty":-116.721388,"median":-102.036581,"eighty":4889.078687,"marketCap":318712050},{"date":"2021-12-31","current":-138.606648,"twenty":-119.153083,"median":-102.81351,"eighty":4854.577237,"marketCap":350030576},{"date":"2022-01-07","current":-227.120367,"twenty":-121.582834,"median":-103.072486,"eighty":4795.181229,"marketCap":573558873},{"date":"2022-01-14","current":-235.313218,"twenty":-121.584779,"median":-103.590438,"eighty":4693.258775,"marketCap":594248706},{"date":"2022-01-21","current":-238.277377,"twenty":-122.751993,"median":-103.590438,"eighty":4625.173285,"marketCap":601734251},{"date":"2022-01-28","current":-225.736462,"twenty":-123.432867,"median":-104.10839,"eighty":4611.494831,"marketCap":570064027},{"date":"2022-02-04","current":-233.261011,"twenty":-124.016475,"median":-104.75583,"eighty":4572.824023,"marketCap":589066161},{"date":"2022-02-11","current":-228.239629,"twenty":-126.399536,"median":-105.144295,"eighty":4401.357994,"marketCap":576385404},{"date":"2022-02-18","current":-205.670999,"twenty":-129.852544,"median":-106.180199,"eighty":3942.917158,"marketCap":519391669},{"date":"2022-02-25","current":-218.211914,"twenty":-132.595761,"median":-106.439175,"eighty":3615.144086,"marketCap":551061893},{"date":"2022-03-04","current":-168.128172,"twenty":-150.765126,"median":-106.698151,"eighty":3591.043137,"marketCap":532059759},{"date":"2022-03-11","current":-160.122069,"twenty":-160.122069,"median":-107.475079,"eighty":3494.639289,"marketCap":506723580},{"date":"2022-03-18","current":-159.321458,"twenty":-160.122069,"median":-107.734056,"eighty":2699.307584,"marketCap":504189962},{"date":"2022-03-25","current":-168.128172,"twenty":-162.123594,"median":-108.510984,"eighty":2651.10566,"marketCap":532059759},{"date":"2022-04-01","current":-162.5239,"twenty":-162.927186,"median":-108.76996,"eighty":2651.10566,"marketCap":514324433},{"date":"2022-04-08","current":-159.881886,"twenty":-162.927186,"median":-108.76996,"eighty":2530.606094,"marketCap":505963494},{"date":"2022-04-14","current":-142.108336,"twenty":-162.604557,"median":-109.09813,"eighty":2530.601909,"marketCap":449717177},{"date":"2022-04-22","current":-126.496434,"twenty":-162.203655,"median":-110.398979,"eighty":2472.76261,"marketCap":400311628},{"date":"2022-04-29","current":-120.091552,"twenty":-162.123594,"median":-110.642148,"eighty":2419.741449,"marketCap":380042685},{"date":"2022-05-06","current":-99.215819,"twenty":-161.80335,"median":-111.857996,"eighty":2410.101049,"marketCap":393977583},{"date":"2022-05-13","current":-86.13592,"twenty":-161.651949,"median":-110.102421,"eighty":2318.517203,"marketCap":342038416},{"date":"2022-05-20","current":-87.412008,"twenty":-161.634114,"median":-109.426301,"eighty":2290.801031,"marketCap":347105652},{"date":"2022-05-27","current":-84.54081,"twenty":-160.42768,"median":-108.76996,"eighty":2289.595979,"marketCap":335704371},{"date":"2022-06-03","current":-79.755481,"twenty":-160.12367,"median":-108.76996,"eighty":2217.437563,"marketCap":316702237},{"date":"2022-06-10","current":-82.945701,"twenty":-160.122069,"median":-108.76996,"eighty":2169.187342,"marketCap":329370327},{"date":"2022-06-17","current":-81.669613,"twenty":-160.122069,"median":-107.734056,"eighty":2169.090934,"marketCap":324303091},{"date":"2022-06-24","current":-81.350591,"twenty":-160.122069,"median":-107.604568,"eighty":2167.123837,"marketCap":323036282},{"date":"2022-07-01","current":-86.773964,"twenty":-160.025996,"median":-107.475079,"eighty":2098.657461,"marketCap":344572034},{"date":"2022-07-08","current":-76.884284,"twenty":-159.849862,"median":-106.698151,"eighty":1997.973761,"marketCap":305300956},{"date":"2022-07-15","current":-64.442429,"twenty":-159.641703,"median":-106.180199,"eighty":1985.923242,"marketCap":255895407},{"date":"2022-07-22","current":-59.6571,"twenty":-159.081275,"median":-105.403271,"eighty":1971.462642,"marketCap":236893273},{"date":"2022-07-29","current":-71.779933,"twenty":-158.040482,"median":-105.014806,"eighty":1949.018569,"marketCap":285032013},{"date":"2022-08-05","current":-112.872802,"twenty":-157.720238,"median":-104.885318,"eighty":1934.708541,"marketCap":373708640},{"date":"2022-08-12","current":-135.829982,"twenty":-157.560116,"median":-105.273783,"eighty":1923.260619,"marketCap":449717177},{"date":"2022-08-19","current":-140.804037,"twenty":-156.759505,"median":-106.180199,"eighty":1887.676183,"marketCap":466185693},{"date":"2022-08-26","current":-148.073811,"twenty":-156.038956,"median":-106.439175,"eighty":1822.461636,"marketCap":490255063},{"date":"2022-09-02","current":-150.752149,"twenty":-155.718712,"median":-106.698151,"eighty":1822.461636,"marketCap":499122726},{"date":"2022-09-09","current":-127.794969,"twenty":-155.718712,"median":-107.475079,"eighty":1822.461636,"marketCap":423114189},{"date":"2022-09-16","current":-105.985648,"twenty":-153.047867,"median":-107.475079,"eighty":1783.474775,"marketCap":350906079},{"date":"2022-09-23","current":-114.40328,"twenty":-151.134768,"median":-107.475079,"eighty":1708.557776,"marketCap":378775876},{"date":"2022-09-30","current":-108.281365,"twenty":-151.134768,"median":-107.734056,"eighty":1697.16739,"marketCap":358506932},{"date":"2022-10-07","current":-123.586152,"twenty":-150.765126,"median":-108.252008,"eighty":1685.777004,"marketCap":409179290},{"date":"2022-10-14","current":-125.499251,"twenty":-150.752149,"median":-108.472675,"eighty":1640.21546,"marketCap":415513335},{"date":"2022-10-21","current":-123.968772,"twenty":-150.752149,"median":-108.76996,"eighty":1595.109527,"marketCap":410446099},{"date":"2022-10-28","current":-133.534264,"twenty":-149.986909,"median":-108.76996,"eighty":1549.092372,"marketCap":442116323},{"date":"2022-11-04","current":-111.784871,"twenty":-148.112914,"median":-108.76996,"eighty":1537.701986,"marketCap":410446099},{"date":"2022-11-11","current":-118.340156,"twenty":-148.073811,"median":-109.427763,"eighty":1480.750081,"marketCap":434515469},{"date":"2022-11-18","current":-115.580036,"twenty":-146.543332,"median":-109.805864,"eighty":1480.750081,"marketCap":424380998},{"date":"2022-11-25","current":-111.439856,"twenty":-145.640983,"median":-109.805864,"eighty":250.210859,"marketCap":409179290},{"date":"2022-12-02","current":-109.369766,"twenty":-145.399458,"median":-109.456344,"eighty":-58.955252,"marketCap":401578437},{"date":"2022-12-09","current":-106.609645,"twenty":-144.366984,"median":-109.369766,"eighty":-59.338078,"marketCap":391443965},{"date":"2022-12-16","current":-89.358894,"twenty":-143.607872,"median":-108.76996,"eighty":-59.593296,"marketCap":328103518},{"date":"2022-12-23","current":-101.779435,"twenty":-142.564088,"median":-108.76996,"eighty":-59.784709,"marketCap":373708640},{"date":"2022-12-30","current":-98.674299,"twenty":-142.198808,"median":-108.76996,"eighty":-60.295144,"marketCap":362307359},{"date":"2023-01-06","current":-101.779435,"twenty":-142.04576,"median":-108.663985,"eighty":-60.741775,"marketCap":373708640},{"date":"2023-01-13","current":-104.539555,"twenty":-141.798848,"median":-108.266686,"eighty":-62.209276,"marketCap":383843111},{"date":"2023-01-20","current":-98.674299,"twenty":-141.569277,"median":-107.734056,"eighty":-64.187211,"marketCap":362307359},{"date":"2023-01-27","current":-109.024751,"twenty":-141.416229,"median":-107.734056,"eighty":-64.570038,"marketCap":400311628},{"date":"2023-02-03","current":-112.129886,"twenty":-140.364559,"median":-108.266686,"eighty":-65.144277,"marketCap":411712908},{"date":"2023-02-10","current":-113.854961,"twenty":-138.426314,"median":-108.663985,"eighty":-65.718517,"marketCap":418046953},{"date":"2023-02-17","current":-113.509946,"twenty":-137.559551,"median":-108.76996,"eighty":-67.505039,"marketCap":416780144},{"date":"2023-02-24","current":-110.404811,"twenty":-136.977841,"median":-108.76996,"eighty":-69.54678,"marketCap":405378864},{"date":"2023-03-03","current":-115.925051,"twenty":-136.977841,"median":-108.76996,"eighty":-70.184824,"marketCap":425647807},{"date":"2023-03-10","current":-111.784871,"twenty":-136.595221,"median":-108.76996,"eighty":-71.460911,"marketCap":410446099},{"date":"2023-03-17","current":-109.15336,"twenty":-136.103759,"median":-108.76996,"eighty":-71.779933,"marketCap":511925657},{"date":"2023-03-24","current":-121.643546,"twenty":-135.829982,"median":-109.089056,"eighty":-74.970152,"marketCap":570504215},{"date":"2023-03-31","current":-128.160164,"twenty":-135.829982,"median":-109.369766,"eighty":-75.608196,"marketCap":601066941},{"date":"2023-04-06","current":-131.418474,"twenty":-135.779379,"median":-109.426301,"eighty":-75.863414,"marketCap":616348304},{"date":"2023-04-12","current":-131.689999,"twenty":-135.754077,"median":-109.427763,"eighty":-75.991022,"marketCap":617621751},{"date":"2023-04-19","current":-96.663175,"twenty":-135.703474,"median":-109.398033,"eighty":-76.24624,"marketCap":453347099},{"date":"2023-04-28","current":-75.75569,"twenty":-134.44768,"median":-109.261563,"eighty":-75.726191,"marketCap":355291687},{"date":"2023-05-05","current":-77.014796,"twenty":-133.919413,"median":-108.76996,"eighty":-76.14813,"marketCap":361196852},{"date":"2023-05-12","current":-67.83876,"twenty":-133.600578,"median":-108.76996,"eighty":-74.855734,"marketCap":370226774},{"date":"2023-05-19","current":-65.96258,"twenty":-133.247495,"median":-108.76996,"eighty":-70.057215,"marketCap":359987615},{"date":"2023-05-26","current":-60.76123,"twenty":-133.161308,"median":-108.679736,"eighty":-67.989747,"marketCap":331601494},{"date":"2023-06-02","current":-68.090405,"twenty":-132.929291,"median":-108.663985,"eighty":-67.466631,"marketCap":371600118},{"date":"2023-06-09","current":-78.493106,"twenty":-132.41376,"median":-108.266686,"eighty":-67.706037,"marketCap":428372359},{"date":"2023-06-16","current":-78.493106,"twenty":-132.124738,"median":-107.734056,"eighty":-67.939418,"marketCap":428372359},{"date":"2023-06-23","current":-66.199005,"twenty":-132.081323,"median":-107.734056,"eighty":-67.889089,"marketCap":361277893},{"date":"2023-06-30","current":-55.323454,"twenty":-132.003785,"median":-107.475079,"eighty":-66.994604,"marketCap":301925096},{"date":"2023-07-07","current":-51.067804,"twenty":-132.003785,"median":-107.475079,"eighty":-65.959621,"marketCap":278700089},{"date":"2023-07-14","current":-43.738628,"twenty":-131.752756,"median":-107.276177,"eighty":-65.020469,"marketCap":238701465},{"date":"2023-07-21","current":-43.265778,"twenty":-131.634932,"median":-107.133507,"eighty":-64.112962,"marketCap":236120908},{"date":"2023-07-28","current":-44.920753,"twenty":-131.459012,"median":-106.95466,"eighty":-61.23408,"marketCap":245152856},{"date":"2023-08-04","current":-48.230704,"twenty":-131.332944,"median":-106.95466,"eighty":-60.454655,"marketCap":263216750},{"date":"2023-08-11","current":-40.517604,"twenty":-130.947053,"median":-106.698151,"eighty":-59.338078,"marketCap":238800792},{"date":"2023-08-18","current":-39.617213,"twenty":-130.855926,"median":-106.609645,"eighty":-53.573909,"marketCap":233494108},{"date":"2023-08-25","current":-30.275654,"twenty":-130.855926,"median":-106.26463,"eighty":-51.067804,"marketCap":178437258},{"date":"2023-09-01","current":-33.76467,"twenty":-130.442292,"median":-106.180199,"eighty":-47.805139,"marketCap":199000660},{"date":"2023-09-08","current":-31.401143,"twenty":-130.04708,"median":-105.985648,"eighty":-45.677313,"marketCap":185070614},{"date":"2023-09-15","current":-36.465844,"twenty":-129.852544,"median":-105.747107,"eighty":-44.447903,"marketCap":214920713},{"date":"2023-09-22","current":-29.487812,"twenty":-129.463472,"median":-105.316428,"eighty":-43.561777,"marketCap":173793910},{"date":"2023-09-29","current":-27.68703,"twenty":-128.809205,"median":-105.144295,"eighty":-42.792928,"marketCap":163180541},{"date":"2023-10-06","current":-29.938008,"twenty":-128.602787,"median":-104.884944,"eighty":-42.012726,"marketCap":176447252},{"date":"2023-10-13","current":-30.613301,"twenty":-128.335351,"median":-104.539555,"eighty":-39.977369,"marketCap":180427265},{"date":"2023-10-20","current":-30.613301,"twenty":-128.014086,"median":-104.10839,"eighty":-38.671802,"marketCap":180427265},{"date":"2023-10-27","current":-35.115257,"twenty":-127.868008,"median":-104.093868,"eighty":-37.006078,"marketCap":206960686},{"date":"2023-11-03","current":-34.214866,"twenty":-127.794969,"median":-103.590438,"eighty":-36.015648,"marketCap":201654002},{"date":"2023-11-10","current":-27.373974,"twenty":-127.794969,"median":-103.590438,"eighty":-34.169846,"marketCap":183743943},{"date":"2023-11-17","current":-25.891629,"twenty":-127.001022,"median":-103.50451,"eighty":-33.76467,"marketCap":173793910},{"date":"2023-11-24","current":-22.531647,"twenty":-126.618874,"median":-103.50451,"eighty":-33.089377,"marketCap":151240501},{"date":"2023-12-01","current":-22.729293,"twenty":-126.467476,"median":-103.072486,"eighty":-32.639181,"marketCap":152567173},{"date":"2023-12-08","current":-21.543417,"twenty":-126.337962,"median":-102.469465,"eighty":-31.648751,"marketCap":144607146},{"date":"2023-12-15","current":-21.741063,"twenty":-126.26449,"median":-102.12445,"eighty":-31.356123,"marketCap":145933817},{"date":"2023-12-22","current":-26.879859,"twenty":-126.26449,"median":-102.036581,"eighty":-30.883419,"marketCap":180427265},{"date":"2023-12-29","current":-31.228072,"twenty":-126.252592,"median":-101.908008,"eighty":-30.70334,"marketCap":209614029},{"date":"2024-01-05","current":-24.112815,"twenty":-126.216898,"median":-101.779435,"eighty":-30.613301,"marketCap":161853870},{"date":"2024-01-12","current":-25.693983,"twenty":-126.117903,"median":-101.476525,"eighty":-30.268492,"marketCap":172467239},{"date":"2024-01-19","current":-25.101045,"twenty":-126.01555,"median":-100.724286,"eighty":-29.938008,"marketCap":168487225},{"date":"2024-01-26","current":-23.322231,"twenty":-125.814592,"median":-99.36433,"eighty":-29.397773,"marketCap":156547186},{"date":"2024-02-02","current":-24.310461,"twenty":-125.586123,"median":-98.674299,"eighty":-28.63244,"marketCap":163180541},{"date":"2024-02-09","current":-22.531647,"twenty":-125.484996,"median":-98.329284,"eighty":-27.912127,"marketCap":151240501},{"date":"2024-02-16","current":-29.251612,"twenty":-125.13131,"median":-97.679641,"eighty":-27.591385,"marketCap":196347318},{"date":"2024-02-23","current":-26.089275,"twenty":-124.576024,"median":-96.503898,"eighty":-27.31468,"marketCap":175120581},{"date":"2024-03-01","current":-26.286921,"twenty":-124.058957,"median":-95.706578,"eighty":-26.958917,"marketCap":176447252},{"date":"2024-03-08","current":-27.670443,"twenty":-124.016475,"median":-94.33579,"eighty":-26.879859,"marketCap":185733949},{"date":"2024-03-15","current":-26.682213,"twenty":-124.016475,"median":-91.677538,"eighty":-26.879859,"marketCap":179100594},{"date":"2024-03-22","current":-26.484567,"twenty":-124.016475,"median":-89.964183,"eighty":-26.563625,"marketCap":177773923},{"date":"2024-03-28","current":-24.409284,"twenty":-124.006934,"median":-89.358894,"eighty":-26.286921,"marketCap":163843877},{"date":"2024-04-05","current":-20.13699,"twenty":-123.892248,"median":-88.688095,"eighty":-26.128804,"marketCap":163180541},{"date":"2024-04-12","current":-20.628136,"twenty":-123.574949,"median":-87.731029,"eighty":-25.693983,"marketCap":167160554},{"date":"2024-04-19","current":-20.464421,"twenty":-123.432867,"median":-87.412008,"eighty":-25.33822,"marketCap":165833883},{"date":"2024-04-26","current":-22.429005,"twenty":-123.043796,"median":-86.274595,"eighty":-25.101045,"marketCap":181753936},{"date":"2024-05-03","current":-24.394429,"twenty":-123.043796,"median":-86.13592,"eighty":-24.705753,"marketCap":197680795},{"date":"2024-05-10","current":-23.739545,"twenty":-123.043796,"median":-84.54081,"eighty":-24.587671,"marketCap":192373928},{"date":"2024-05-17","current":-20.320313,"twenty":-123.035272,"median":-83.743255,"eighty":-24.327255,"marketCap":172471579},{"date":"2024-05-24","current":-19.851382,"twenty":-122.819555,"median":-83.264722,"eighty":-24.310461,"marketCap":168491466},{"date":"2024-05-31","current":-20.007692,"twenty":-122.093077,"median":-82.784594,"eighty":-24.112815,"marketCap":169818170},{"date":"2024-06-07","current":-18.757212,"twenty":-121.643546,"median":-81.988635,"eighty":-23.915169,"marketCap":159204535},{"date":"2024-06-14","current":-18.131971,"twenty":-121.596532,"median":-81.669613,"eighty":-23.735141,"marketCap":153897717},{"date":"2024-06-21","current":-17.194111,"twenty":-121.584779,"median":-81.350591,"eighty":-23.519877,"marketCap":145937490},{"date":"2024-06-28","current":-17.819351,"twenty":-121.584779,"median":-80.857356,"eighty":-23.322231,"marketCap":151244308},{"date":"2024-07-05","current":-16.88149,"twenty":-121.584779,"median":-80.148081,"eighty":-22.926939,"marketCap":143284081},{"date":"2024-07-12","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-07-15","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-08-02","current":-17.975661,"twenty":-121.584779,"median":-79.976017,"eighty":-22.729293,"marketCap":152571012},{"date":"2024-08-09","current":-16.72518,"twenty":-121.584779,"median":-79.755481,"eighty":-22.531647,"marketCap":141957377},{"date":"2024-08-16","current":-15.352037,"twenty":-121.584779,"median":-79.090587,"eighty":-22.353002,"marketCap":149979986},{"date":"2024-08-23","current":-14.536884,"twenty":-121.583806,"median":-78.493106,"eighty":-21.978162,"marketCap":142016447},{"date":"2024-08-30","current":-16.303048,"twenty":-121.386353,"median":-77.585988,"eighty":-21.580154,"marketCap":159270782},{"date":"2024-09-06","current":-15.352037,"twenty":-120.612101,"median":-76.94954,"eighty":-21.148125,"marketCap":149979986},{"date":"2024-09-13","current":-21.329821,"twenty":-120.410247,"median":-76.565262,"eighty":-20.950479,"marketCap":208379273},{"date":"2024-09-20","current":-22.552549,"twenty":-120.410247,"median":-76.000965,"eighty":-20.950479,"marketCap":220324582},{"date":"2024-09-27","current":-18.20507,"twenty":-120.091552,"median":-74.970152,"eighty":-20.628136,"marketCap":177852373},{"date":"2024-10-04","current":-16.846483,"twenty":-120.091552,"median":-74.317758,"eighty":-20.464421,"marketCap":164579808},{"date":"2024-10-11","current":-20.242951,"twenty":-120.091552,"median":-72.10963,"eighty":-20.300705,"marketCap":197761221},{"date":"2024-10-18","current":-21.873256,"twenty":-119.720217,"median":-71.620422,"eighty":-20.300705,"marketCap":213688299},{"date":"2024-10-25","current":-24.59043,"twenty":-119.720217,"median":-69.54678,"eighty":-20.320313,"marketCap":240233430},{"date":"2024-10-31","current":-22.144973,"twenty":-119.69704,"median":-68.090405,"eighty":-20.320313,"marketCap":216342812},{"date":"2024-11-08","current":-21.873256,"twenty":-119.649788,"median":-67.728157,"eighty":-20.289154,"marketCap":213688299},{"date":"2024-11-15","current":-16.987345,"twenty":-119.250351,"median":-66.994604,"eighty":-20.226527,"marketCap":182440227},{"date":"2024-11-22","current":-13.576691,"twenty":-119.153083,"median":-66.080793,"eighty":-20.13699,"marketCap":145810575},{"date":"2024-11-29","current":-13.097513,"twenty":-119.138636,"median":-65.718757,"eighty":-20.107092,"marketCap":140664320},{"date":"2024-12-06","current":-12.799359,"twenty":-118.81886,"median":-65.080473,"eighty":-19.973275,"marketCap":137462205},{"date":"2024-12-13","current":-11.713223,"twenty":-118.612097,"median":-64.49323,"eighty":-19.875403,"marketCap":125797359},{"date":"2024-12-20","current":-9.748596,"twenty":-118.448932,"median":-64.07118,"eighty":-19.765542,"marketCap":104697711},{"date":"2024-12-27","current":-9.333309,"twenty":-118.142836,"median":-62.416205,"eighty":-19.69685,"marketCap":100237623},{"date":"2025-01-03","current":-9.121673,"twenty":-117.846857,"median":-61.23408,"eighty":-19.563657,"marketCap":97964693},{"date":"2025-01-10","current":-9.064438,"twenty":-117.846857,"median":-60.76123,"eighty":-19.020222,"marketCap":97350002},{"date":"2025-01-17","current":-8.15267,"twenty":-117.650126,"median":-59.736856,"eighty":-18.757212,"marketCap":87557821},{"date":"2025-01-24","current":-7.604278,"twenty":-117.650126,"median":-59.458591,"eighty":-18.757212,"marketCap":81668217},{"date":"2025-01-31","current":-7.437897,"twenty":-117.374114,"median":-57.423947,"eighty":-18.476787,"marketCap":79881323},{"date":"2025-02-07","current":-5.393407,"twenty":-117.305111,"median":-53.432054,"eighty":-18.423859,"marketCap":57923966},{"date":"2025-02-14","current":-5.002079,"twenty":-117.126317,"median":-52.959204,"eighty":-18.288281,"marketCap":53721190},{"date":"2025-02-21","current":-4.82638,"twenty":-116.886296,"median":-51.067804,"eighty":-18.208104,"marketCap":51834230},{"date":"2025-02-28","current":-4.155532,"twenty":-116.735266,"median":-48.112492,"eighty":-18.031791,"marketCap":44629472},{"date":"2025-03-07","current":-4.625392,"twenty":-116.721388,"median":-46.575729,"eighty":-17.498604,"marketCap":49675661},{"date":"2025-03-14","current":-4.525564,"twenty":-116.721388,"median":-45.31913,"eighty":-17.194111,"marketCap":48603525},{"date":"2025-03-21","current":-4.526895,"twenty":-116.707954,"median":-44.920753,"eighty":-16.88149,"marketCap":48617820},{"date":"2025-03-28","current":-4.162831,"twenty":-116.23463,"median":-43.738628,"eighty":-16.462541,"marketCap":51761119},{"date":"2025-04-04","current":-3.48939,"twenty":-115.925051,"median":-43.265778,"eighty":-15.776237,"marketCap":43387471},{"date":"2025-04-11","current":-2.930111,"twenty":-115.925051,"median":-42.792928,"eighty":-15.352037,"marketCap":36433331},{"date":"2025-04-17","current":-2.921972,"twenty":-115.787045,"median":-42.438291,"eighty":-15.035589,"marketCap":36332127},{"date":"2025-04-25","current":-3.255679,"twenty":-115.580036,"median":-41.965441,"eighty":-14.591228,"marketCap":40481479},{"date":"2025-05-02","current":-3.565261,"twenty":-115.507403,"median":-40.517604,"eighty":-14.265167,"marketCap":44330859},{"date":"2025-05-09","current":-3.72351,"twenty":-115.354227,"median":-39.617213,"eighty":-13.629933,"marketCap":46298548},{"date":"2025-05-16","current":-2.823295,"twenty":-115.266742,"median":-39.279567,"eighty":-13.209321,"marketCap":39831219},{"date":"2025-05-23","current":-3.090959,"twenty":-115.20842,"median":-38.491724,"eighty":-12.964409,"marketCap":43607445},{"date":"2025-05-30","current":-4.837443,"twenty":-115.091995,"median":-36.465844,"eighty":-12.777077,"marketCap":68246953},{"date":"2025-06-06","current":-4.102135,"twenty":-114.7859,"median":-35.115257,"eighty":-12.43545,"marketCap":57873185},{"date":"2025-06-13","current":-4.181102,"twenty":-114.7859,"median":-34.214866,"eighty":-10.683258,"marketCap":58987244},{"date":"2025-06-20","current":-4.09188,"twenty":-114.7859,"median":-33.76467,"eighty":-9.748596,"marketCap":57728502},{"date":"2025-06-27","current":-4.155463,"twenty":-114.776031,"median":-33.76467,"eighty":-9.304026,"marketCap":58625536},{"date":"2025-07-03","current":-2.116702,"twenty":-114.591199,"median":-33.314475,"eighty":-9.114485,"marketCap":29862563}],"updateTime":1751658385847}}}