美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷神技术公司

156.07

-0.8100-0.52%

盘后：156.240.1700+0.11%19:57 EDT

成交量：402.29万

成交额：6.28亿

市值：2,089.06亿

市盈率：34.32

高：157.33

开：157.15

低：155.63

收：156.88

数据加载中...

总览公司新闻公告

TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司

英伟达或扩大3GB GDDR7模块使用：RTX 5070 (Ti) SUPER配18/24GB显存

显存容量大增50%！RTX 5070 SUPER规格曝光：6400核心、275W

入门显卡RTX 5050首次跑分！不敌RTX 4060、频率有惊喜

华硕推出三风扇双槽半高 RTX 5060 显卡，175.8 mm 长

雷神技术6月27日成交额为13.23亿美元

英伟达桌面版 RTX 5050 显卡 FurMark 跑分曝光

微星泰坦 18 Pro AI 2025 体验评测：毫不妥协的性能猛兽

雷神技术6月26日成交额为7.71亿美元

华硕天选 Air 2025 体验评测：精致又全能，续航大提升

机械师向劳工委员会申请成立西弗吉尼亚州普惠公司工会

终究没能打到2000元内：曝NVIDIA曾考虑RTX 5050定价1999元

雷神技术6月25日成交额为14.69亿美元

老黄新鲜一刀，RTX 5050正式官宣

雷神技术6月24日成交额为11.69亿美元

美国股票-中东紧张局势降温，华尔街反弹，标普 500 指数接近历史新高

雷神技术盘中异动早盘股价大跌3.00%报141.43美元

BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司

BUZZ-伊朗-以色列停火缓解地缘政治风险，国防股下跌

集邦咨询：英伟达(NVDA.US)RTX PRO 6000特规版将于今年下半年推出但存储器供应紧张成变数

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RTX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技术公司","latestPrice":156.07,"timestamp":1753732800000,"preClose":156.88,"halted":0,"volume":4022897,"hourTrading":{"tag":"盘后","latestPrice":156.24,"preClose":156.07,"latestTime":"19:57 EDT","volume":437585,"amount":68293884.3231,"timestamp":1753747040951},"delay":0,"floatShares":1223863326,"shares":1338541827,"eps":4.547942,"marketStatus":"未开盘","change":-0.81,"latestTime":"07-28 16:00:00 EDT","open":157.15,"high":157.33,"low":155.6301,"amount":628218693.1506901,"amplitude":0.010836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.547942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":156.88,"dividendRate":0.016467,"preHourTrading":{"tag":"盘前","latestPrice":157.21,"preClose":156.88,"latestTime":"09:29 EDT","volume":13111,"amount":2074121.91588,"timestamp":1753709393186},"postHourTrading":{"tag":"盘后","latestPrice":156.24,"preClose":156.07,"latestTime":"19:57 EDT","volume":437585,"amount":68293884.3231,"timestamp":1753747040951},"volumeRatio":0.557199,"impliedVol":0.214,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1223863326,"roa":"3.70%","roe":"10.32%","lyrEps":3.583815,"volumeRatio":0.557199,"shares":1338541827,"dividePrice":2.57,"high":157.33,"amplitude":0.010836,"preClose":156.88,"low":155.6301,"week52Low":112.27,"pbRate":"3.35","psRate":"2.50","week52High":157.33,"institutionHeld":0.7474,"latestPrice":156.07,"eps":4.547942,"divideRate":0.016467,"volume":4022897,"delay":0,"ttmEps":4.547942,"open":157.15,"prevYearClose":115.72,"prevWeekClose":156.88,"prevMonthClose":146.02,"prevQuarterClose":146.02,"fiveDayClose":151.56,"twentyDayClose":144.66,"sixtyDayClose":126.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547094744","title":"TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094744","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:05","pubTimestamp":1751288755,"startTime":"0","endTime":"0","summary":"TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司路透6月30日 - TransDigm Group TDG.N周一表示，将以约7.65亿美元的现金从RTX Corp RTX.N手中收购Simmonds Precision Products公司。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU0320765646.SGD","LU1929549753.HKD","LU1162221912.USD","BK4588","LU0640476718.USD","LU1280957306.USD","TDG","LU1430594728.SGD","LU0683600562.USD","LU0787776722.HKD","LU1366192091.USD","BK4187","BK4550","LU0198837287.USD","BK4566","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","LU1585245621.USD"],"gpt_icon":0},{"id":"2547795032","title":"英伟达或扩大3GB GDDR7模块使用：RTX 5070 (Ti) SUPER配18/24GB显存","url":"https://stock-news.laohu8.com/highlight/detail?id=2547795032","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547795032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:49","pubTimestamp":1751248140,"startTime":"0","endTime":"0","summary":"此前就有传言称，英伟达将在日后的更新型号中更多地采用3GB GDDR7模块，提升显卡的显存容量。近日有网友透露，英伟达准备了RTX 5070 SUPER，将搭载GB205-400 GPU，拥有6400个CUDA核心，意味着是完整的GB205芯片，比起现有RTX 5070的6144个CUDA核心，规模增加了约4%，对应的PCB设计为PG147-SKU65。此外，英伟达还在考虑升级RTX 5060，除了换用3GB GDDR7模块，还有可能直接将显存容量翻倍至16GB，类似于RTX 5060 Ti那样，暂时还没有确定方案。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcvier0053097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDX","LU0787776722.HKD","LU0882574139.USD","NVD3.UK","LU0345770308.USD","NVDA","NVDD","BK4529","IE00BK4W5L77.USD","IE00BKPKM429.USD","LU1989764664.SGD","BK4534","LU1316542783.SGD","NVD2.UK","IE00BJTD4N35.SGD","LU0345769128.USD","NVD","LU1066051498.USD","3NVD.UK","2NVD.UK","LU1923622291.USD","NVDY","LU0823414551.USD","LU2505996509.AUD","LU1035775433.USD","BK4567","LU0943347566.SGD","NVDU","LU2491050154.USD","IE00B775H168.HKD","LU1923623000.USD","IE00B1XK9C88.USD","LU0079474960.USD","NVIW.SI","NVDS.UK","RTX","SNVD.UK","LU1720051017.SGD","IE00BQXX3C00.GBP","LU1815336760.USD","LU1989772840.SGD","NVDS","LU2237438978.USD","IE00B19Z8X17.USD","LU1868836757.USD","LU0157215616.USD","IE0034235303.USD","BK4608","LU0128525929.USD"],"gpt_icon":1},{"id":"2547949085","title":"显存容量大增50%！RTX 5070 SUPER规格曝光：6400核心、275W","url":"https://stock-news.laohu8.com/highlight/detail?id=2547949085","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547949085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:27","pubTimestamp":1751182020,"startTime":"0","endTime":"0","summary":"快科技6月29日消息，距离正式发布应该还会有一段时间，但@kopite7kimi最新曝光了RTX 5070 SUPER的规格信息。从曝光的规格来看，RTX 5070 SUPER将搭载GB205-400-A1\"Blackwell\"GPU，采用PG147-SKU65 PCB，核心数量从RTX 5070的6144个提升至6400个，增加了4.1%。显存方面，RTX 5070 SUPER迎来了明显的升级，显存容量从12GB增加到18GB，增幅达到了 50%，这一升级应该是来自于最新的3GB显存模块。虽然核心数和显存容量提升，但RTX 5070 Super依旧维持28Gbps GDDR7显存，搭配192-bit的位宽。功耗方面，RTX 5070 SUPER的TBP为275W，相比RTX 5070的250W提高了10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctqvm0911515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4588","LU0320765646.SGD","LU0787776722.HKD","LU1929549753.HKD","LU1366192091.USD","BK4566","LU1430594728.SGD","LU0640476718.USD","RTX","IE00B775SV38.USD","LU1162221912.USD","IE00B3S45H60.SGD","LU1280957306.USD","BK4585","LU0683600562.USD","BK4187","LU1585245621.USD"],"gpt_icon":0},{"id":"2547026702","title":"入门显卡RTX 5050首次跑分！不敌RTX 4060、频率有惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2547026702","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547026702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 09:57","pubTimestamp":1751162220,"startTime":"0","endTime":"0","summary":"快科技6月29日消息，NVIDIA最新的入门级显卡GeForce RTX 5050近日首次在FurMark软件上进行了跑分测试。据泄露的基准测试信息，RTX 5050在FurMark中4K的得分为1978分，帧率为32 FPS，这一成绩低于AMD的Radeon RX 6600M移动显卡。而与 NVIDIA自家的上一代RTX 4060相比，RTX 5050约慢了9%左右，显然在性能上难以与上一代60系列显卡相抗衡。此次测试中，RTX 5050搭配的是较旧的酷睿i7 9700 CPU，没有使用PCIe 5.0接口，但考虑到RTX 5050是入门级显卡，这一因素对其影响可能并不大。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infcsxxx7804340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3S45H60.SGD","BK4585","LU1585245621.USD","LU1366192091.USD","LU0320765646.SGD","LU1162221912.USD","BK4566","LU1280957306.USD","LU0683600562.USD","LU0787776722.HKD","IE00B775SV38.USD","BK4550","LU1430594728.SGD","RTX","BK4588","LU0640476718.USD","BK4187","LU1929549753.HKD"],"gpt_icon":0},{"id":"2546772863","title":"华硕推出三风扇双槽半高 RTX 5060 显卡，175.8 mm 长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772863","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 16:07","pubTimestamp":1751098020,"startTime":"0","endTime":"0","summary":"IT之家 6 月 28 日消息，@momomo_us昨天发现，华硕在官网新上架了一款 GeForce RTX 5060 LP BRK 显卡，上市时间和价格暂未公布。这款双槽显卡采用低功耗紧凑设计，尺寸为 175.8×69×38mm，可替换半高挡板，搭载了三风扇散热系统，打破了半高显卡只用单 / 双风扇方案的常规惯例。IT之家注意到，虽然华硕官网标注无外接供电，但这很显然是错的，RTX 5060 功耗一定会超过 PCIe 接口的供电能力，而且渲染图侧面也显示出了一个 8 pin 接口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcrmwm2022024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","IE00B775SV38.USD","LU1929549753.HKD","LU0683600562.USD","BK4588","BK4585","LU0787776722.HKD","BK4550","BK4187","RTX","LU0320765646.SGD","IE00B3S45H60.SGD","LU1162221912.USD","LU1430594728.SGD","LU1585245621.USD","LU1280957306.USD","LU1366192091.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2546764777","title":"雷神技术6月27日成交额为13.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:07","pubTimestamp":1751087221,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，雷神技术成交额为13.23亿美元，成交额较昨日增加71.59%，当日成交量为917.39万股。雷神技术于2025年6月27日涨1.39%，报144.66美元，该股过去5个交易日跌1.35%，年初至今涨26.28%，过去60日涨9.45%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130707a4c279f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130707a4c279f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1585245621.USD","LU0683600562.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU1162221912.USD","BK4187","BK4550","RTX","LU1366192091.USD","BK4585","BK4566","IE00B775SV38.USD","LU0640476718.USD","LU1929549753.HKD","LU1280957306.USD","LU0320765646.SGD","BK4588"],"gpt_icon":0},{"id":"2546778220","title":"英伟达桌面版 RTX 5050 显卡 FurMark 跑分曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778220","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:31","pubTimestamp":1751074260,"startTime":"0","endTime":"0","summary":"IT之家 6 月 28 日消息，科技媒体 notebookcheck 昨日发布博文，报道称桌面版英伟达 GeForce RTX 5050 显卡的 FurMark 跑分曝光，表现并不是很理想。IT之家附上截图如下：另外 FurMark 是一个 4K 基准测试，通常用于测试显卡的散热能力，而不是真正的性能。页面显示最高加速频率为 2.94GHz，而英伟达官方页面信息，显示 RTX 5050 的加速频率为 2.57GHz，表明有一定超频空间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcquyt2328502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","LU0345769128.USD","NVIW.SI","NVDS.UK","BK4551","LU2092937148.SGD","NVDX","IE0004086264.USD","3NVD.UK","LU1674673691.USD","LU1852331112.SGD","LU2168563687.JPY","BK4566","NVD","NVD2.UK","RTX","LU2023250330.USD","NVDY","LU2552382215.SGD","LU2430703251.USD","IE0005OL40V9.USD","BK4534","NVDU","SG9999015952.SGD","LU1162221912.USD","BK4588","NVDS","BK4141","LU0347712357.USD","LU1989764664.SGD","LU0109391861.USD","LU0417517546.SGD","IE00BDCRKT87.USD","2NVD.UK","SG9999014559.SGD","LU2491049909.HKD","LU0289960550.SGD","LU0444971666.USD","LU1629891620.HKD","LU1868836591.USD","LU2552382132.HKD","LU0823434583.USD","LU0965509101.SGD","NVDD","SNVD.UK","LU0957808578.USD","NVDA","LU1435385759.SGD","NVD3.UK"],"gpt_icon":1},{"id":"2546679184","title":"微星泰坦 18 Pro AI 2025 体验评测：毫不妥协的性能猛兽","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679184","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:56","pubTimestamp":1751007360,"startTime":"0","endTime":"0","summary":"恰好IT之家最近拿到了一台堆料超猛的游戏旗舰，微星泰坦 18 Pro AI 2025。由于转轴和背部结构原因，微星泰坦 18 Pro AI 2025 支持到了 135° 的屏幕开合角度。接口方面，微星泰坦 18 Pro AI 2025 为左、右、后包裹式布局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcparh3784766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2543165471.USD","BK4529","BK4575","LU0321505868.SGD","BK4605","LU0081259029.USD","BK4141","INTC","BK4612","BK4554","LU1280957306.USD","BK4187","BK4585","BK4515","LU0320765646.SGD","LU1929549753.HKD","LU0640476718.USD","IE00B3S45H60.SGD","BK4550","BK4527","LU1162221912.USD","BK4533","BK4534","LU1366192091.USD","LU1430594728.SGD","IE00B775SV38.USD","LU0787776722.HKD","LU1585245621.USD","BK4579","BK4588","BK4512","LU0321505439.SGD","BK4543","BK4602","LU0683600562.USD","RTX","BK4566","BK4535"],"gpt_icon":1},{"id":"2546793850","title":"雷神技术6月26日成交额为7.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:09","pubTimestamp":1751000985,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，雷神技术成交额为7.71亿美元，成交额较昨日减少47.50%，当日成交量为540.79万股。雷神技术于2025年6月26日涨0.91%，报142.67美元，该股过去5个交易日跌2.19%，年初至今涨24.54%，过去60日涨8.26%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130947a7200acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130947a7200acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","BK4550","BK4566","BK4585","IE00B3S45H60.SGD","LU1585245621.USD","LU1430594728.SGD","IE00B775SV38.USD","LU0683600562.USD","LU0787776722.HKD","BK4588","LU1280957306.USD","RTX","LU1162221912.USD","LU1366192091.USD","LU0640476718.USD","LU0320765646.SGD","BK4187"],"gpt_icon":0},{"id":"2546629347","title":"华硕天选 Air 2025 体验评测：精致又全能，续航大提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2546629347","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546629347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:51","pubTimestamp":1750992660,"startTime":"0","endTime":"0","summary":"C 面部分华硕天选 Air 2025 做了略有粗糙感的表面涂层处理，不仅防滑还抗污抗指纹。在接口布局上，华硕天选 Air 2025 为两侧布局 + 接口上移设计，出风口统一安排在机身背部。华硕天选 Air 2025 机身左侧的 USB-C 接口支持 100W PD 快充协议，可搭配 ROG 新推出的 140W 氮化镓充电器使用，外出携带更加方便。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcnrzq0736418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1162221912.USD","IE00B775SV38.USD","LU0683600562.USD","BK4588","LU0640476718.USD","RTX","LU1430594728.SGD","IE00B3S45H60.SGD","LU1280957306.USD","LU1585245621.USD","LU0787776722.HKD","BK4550","LU0320765646.SGD","LU1366192091.USD","BK4566","LU1929549753.HKD","BK4187","BK4585"],"gpt_icon":0},{"id":"2546731291","title":"机械师向劳工委员会申请成立西弗吉尼亚州普惠公司工会","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731291","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:17","pubTimestamp":1750947446,"startTime":"0","endTime":"0","summary":"机械师向劳工委员会申请成立西弗吉尼亚州普惠公司工会IAM 申请代表西弗吉尼亚州的 360 名普拉特工人在工会会员人数较少的州，工会化面临挑战过去为南卡罗来纳州波音公司工人成立工会的尝试未获成功。路透6月26日 - 北美最大的航空航天工会已向全国劳工关系委员会提交申请，要求代表西弗吉尼亚州普惠发动机修理厂的工人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","GE","LU0640476718.USD","LU0157215616.USD","LU2168564222.USD","LU1261432733.SGD","LU0820562030.AUD","LU1429558221.USD","BK4588","BK4543","IE00B775SV38.USD","LU1430594728.SGD","BK4501","LU0149725797.USD","LU1366192091.USD","LU2168564495.EUR","LU1162221912.USD","LU1988902786.USD","RTX","LU0354030438.USD","LU1585245621.USD","BK4550","IE00B3S45H60.SGD","BK4206","BK4585","LU1929549753.HKD","LU0787776722.HKD","LU1093756168.USD","LU1435385759.SGD","LU2168564065.EUR","LU2756315664.SGD","LU0320765646.SGD","LU0354030511.USD","LU2756315318.SGD","LU0683600562.USD","LU1366333091.USD","LU0820561909.HKD","LU2168563687.JPY","LU2168564149.EUR","LU2264538146.SGD","BK4564","LU0943347566.SGD","BK4187","LU1064131342.USD","LU0820561818.USD","LU0868494617.USD","LU1093756325.SGD","LU2326559502.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2546782080","title":"终究没能打到2000元内：曝NVIDIA曾考虑RTX 5050定价1999元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782080","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:15","pubTimestamp":1750936500,"startTime":"0","endTime":"0","summary":"快科技6月26日消息，NVIDIA RTX 50系列的最后一名成员RTX 5050已正式发布，官方建议零售价 为249美元/人民币2099元。根据博板堂透露，NVIDIA对RTX 5050的定价原计划是1999-2099元，但是最终还是敲定为2099元，价格没能杀到2000内。而且这次是NVIDIA突然通知合作伙伴要发布RTX 5050显卡，比原计划提前了大概一个月，让许多显卡厂商都觉得太突然。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infcmcyh1413089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["2NVD.UK","NVDA","LU0868494708.USD","LU0823421416.USD","NVDS","LU2461242641.AUD","LU0985320562.USD","LU2294711713.HKD","LU2242650005.HKD","RTX","LU1914381329.SGD","LU2413666426.HKD","NVDD","SG9999015952.SGD","LU0215105999.USD","LU0276348264.USD","LU0289960550.SGD","LU0979878070.USD","NVDX","LU0417517546.SGD","IE00B3M56506.USD","SNVD.UK","LU0289739343.SGD","NVDY","LU0345768740.USD","LU1116320901.HKD","IE00BK4W5M84.HKD","IE00BJTD4N35.SGD","NVD","LU2244417387.USD","IE00BD6J9T35.USD","NVD2.UK","IE0034235303.USD","LU0444973449.USD","LU0077335932.USD","LU0823414478.USD","LU0289961442.SGD","NVDU","LU0719512351.SGD","LU1066051225.USD","LU2250418816.HKD","NVD3.UK","LU0942090050.USD","BK4587","LU2360032135.SGD","NVDS.UK","3NVD.UK","NVIW.SI","LU0320765646.SGD"],"gpt_icon":1},{"id":"2546270265","title":"雷神技术6月25日成交额为14.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:13","pubTimestamp":1750914802,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，雷神技术成交额为14.69亿美元，成交额较昨日增加25.60%，当日成交量为1039.50万股。雷神技术于2025年6月25日跌0.33%，报141.38美元，该股过去5个交易日跌4.78%，年初至今涨23.42%，过去60日涨7.88%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626131327a4be86b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626131327a4be86b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1929549753.HKD","LU1162221912.USD","LU1280957306.USD","LU1366192091.USD","RTX","IE00B3S45H60.SGD","BK4566","LU0683600562.USD","BK4187","LU0320765646.SGD","IE00B775SV38.USD","BK4550","BK4588","LU1585245621.USD","BK4585","LU0787776722.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"2546218118","title":"老黄新鲜一刀，RTX 5050正式官宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218118","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:54","pubTimestamp":1750841640,"startTime":"0","endTime":"0","summary":"英伟达全新RTX 5050桌面 / 笔记本GPU正式官宣！这将有助于把RTX 5050笔记本电脑GPU集成到更轻薄机型中，同时延长电池续航时间。这一举措旨在进一步优化RTX 5050在各类游戏中的性能表现，确保玩家在新显卡发布后，能够快速获得最佳的游戏体验，让显卡的潜力得到更充分的挖掘。届时，配合新驱动，RTX 5050或许能在游戏性能上给玩家带来更多惊喜。有人认为，RTX 5050作为x50系列卡，能耗最高130W太高了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchutm4453855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","BK4550","IE00B3S45H60.SGD","LU0683600562.USD","BK4566","BK4187","BK4585","LU1162221912.USD","LU1585245621.USD","LU1366192091.USD","LU0640476718.USD","RTX","IE00B775SV38.USD","LU0320765646.SGD","BK4588","LU1280957306.USD","LU1929549753.HKD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2546262493","title":"雷神技术6月24日成交额为11.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262493?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:29","pubTimestamp":1750829360,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，雷神技术成交额为11.69亿美元，成交额较昨日增加22.36%，当日成交量为824.21万股。雷神技术于2025年6月24日跌2.72%，报141.85美元，该股过去5个交易日跌3.15%，年初至今涨23.83%，过去60日涨6.86%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132930a4bcae51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132930a4bcae51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU0640476718.USD","LU1162221912.USD","LU1366192091.USD","BK4187","RTX","LU1929549753.HKD","LU1430594728.SGD","IE00B3S45H60.SGD","LU0320765646.SGD","LU0787776722.HKD","LU0683600562.USD","LU1280957306.USD","BK4585","BK4588","BK4550","IE00B775SV38.USD","BK4566"],"gpt_icon":0},{"id":"2546123776","title":"美国股票-中东紧张局势降温，华尔街反弹，标普 500 指数接近历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546123776","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546123776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:29","pubTimestamp":1750789755,"startTime":"0","endTime":"0","summary":"美国股票-中东紧张局势降温，华尔街反弹，标普 500 指数接近历史新高指数上涨道指上涨 1.21%，标普 500 指数上涨 1.19%，纳斯达克指数上涨 1.56联邦快递在季度业绩公布前上涨美联储主席鲍威尔重申对利率采取 \"观望 \"态度美国航空公司因以色列与伊朗冲突有望结束而上涨博通在券商评级上调后创下历史新高 下午更新Stephen Culp. 基准标准普尔 500 指数比2 月 19 日创下的历史收盘高点低不到 1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR1HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","LU0203202063.USD","TSYW.SI","IE00B5949003.HKD","RTX","LU1815333072.USD","LU0784384876.USD","LU2054465674.USD","BK4533","LU1852331112.SGD","LU1861215975.USD","BK4595","LU1548497426.USD","LU1934455194.USD","SG9999015945.SGD","LU2430703178.SGD","LU0912757837.SGD","LU0274383776.USD","BK4511","IE00BZ1G4Q59.USD","LU2089985449.USD","LU0444971666.USD","STRK","HSBA.UK","LU0795875086.SGD","LU1670628061.USD","BK4600","LU0572940350.SGD","LU1814569148.SGD","LU1023061713.HKD","LU2237443622.USD","LU2458330243.SGD","LU0052756011.USD","LU1861217088.USD","LU1868837136.USD","LU2125154935.USD","LU0157215616.USD","SG9999015952.SGD","LU0957791311.USD","IE00BVYPNQ40.USD","IE00BKDWB100.SGD","LU0006306889.USD","LU0079474960.USD","FDX"],"gpt_icon":1},{"id":"2545239319","title":"雷神技术盘中异动 早盘股价大跌3.00%报141.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:57","pubTimestamp":1750777029,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时57分，雷神技术股票出现异动，股价急速跳水3.00%。截至发稿，该股报141.43美元/股，成交量240.735万股，换手率0.18%，振幅1.72%。最近的财报数据显示，该股实现营业收入203.06亿美元，净利润15.35亿美元，每股收益1.15美元，毛利41.16亿美元，市盈率41.51倍。雷神技术股票所在的航天军工行业中，整体跌幅为0.99%。该信息摘要如下：高盛：维持RTX评级，由中性调整至中性评级, 目标价由114.00美元调整至126.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225709a4bbb369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225709a4bbb369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4588","IE00B3S45H60.SGD","LU1929549753.HKD","RTX","IE00B775SV38.USD","BK4585","BK4550","BK4566","LU0320765646.SGD","LU1162221912.USD","LU0683600562.USD","LU1280957306.USD","LU0640476718.USD","LU0787776722.HKD","LU1366192091.USD","LU1585245621.USD","BK4187"],"gpt_icon":0},{"id":"2545280113","title":"BUZZ--美国股票走势-美国航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O  >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨   nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","NEM","UAL","LU0466842654.USD","MA","NOC","GD","HUT","RIO.UK","LU0889565833.HKD","LU0672654240.SGD","LU2063271972.USD","RIO.AU","AMRN","FCX","AU","RTX","CCL","FI","FANG","DAL","SMCI","IHG.UK","SG9999002232.USD","NEXT","APA","LU1084165304.USD","LU0203345920.USD","SNOW","CHWY","LU0203347892.USD","BHP.AU","SG9999001424.SGD","AAL","CCL.UK","BK4116","LU2087625088.SGD","CVX","LU0289961442.SGD","ARRY","BK4096","JBLU","SCCO","NKTR","LU0820561818.USD"],"gpt_icon":1},{"id":"2545041914","title":"BUZZ-伊朗-以色列停火缓解地缘政治风险，国防股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:04","pubTimestamp":1750755859,"startTime":"0","endTime":"0","summary":"6月24日 -  ** 伊朗-以色列停火协议  生效后，美国国防公司股票周二盘前下跌  ** 洛克希德-马丁LMT.N和RTX公司RTX.N分别下跌1.6%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BK4532","BK4187","LU1366192091.USD","LU0006061336.USD","GD","LMT","LU1506573853.SGD","BK4603","BK4550","LU0787776722.HKD","NOC","IE00B3S45H60.SGD","LU0170899867.USD","LHX","BK4566","LU1929549753.HKD","LU1064131342.USD","LU1244550494.USD","LU0314106906.USD","RTX","BK4516","BK4588","IE00BFXG1179.USD","BK4604","LU0072461881.USD","LU0683600562.USD","BK4564","LU1244550577.SGD","LU1988902786.USD","LU2264538146.SGD","LU0162691827.USD","LU0640476718.USD","LU1430594728.SGD","BK4585","IE00B775SV38.USD","LU1585245621.USD","LU1244550221.USD","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545749054","title":"集邦咨询：英伟达(NVDA.US)RTX PRO 6000特规版将于今年下半年推出 但存储器供应紧张成变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749054","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:39","pubTimestamp":1750743550,"startTime":"0","endTime":"0","summary":"近期市场对于NVIDIA RTX PRO 6000系列产品的讨论声量高，预期在需求支撑下，整体出货将有不俗表现。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250624/20250624134032_61185.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250624/20250624134032_61185.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVDD","RTX","IE00BFSS7M15.SGD","NVD2.UK","NVD","LU2106854487.HKD","LU2750360641.GBP","SG9999015978.USD","LU0225283273.USD","LU1861215975.USD","LU0109391861.USD","LU2125909759.SGD","LU0096362180.USD","LU1989772840.SGD","LU0942090050.USD","LU0109392836.USD","LU2023250330.USD","LU1429558221.USD","NVIW.SI","LU1629891620.HKD","NVDY","NVDS.UK","LU1064131342.USD","LU0061475181.USD","LU2491050154.USD","PRO","LU0342679015.USD","LU1244550221.USD","LU0323591593.USD","SG9999015952.SGD","NVDU","LU1066053197.SGD","SNVD.UK","2NVD.UK","SG9999002224.SGD","HK0000320264.USD","3NVD.UK","NVDX","NVDA","GB00BDT5M118.USD","BK4585","NVD3.UK","LU1623119135.USD","NVDS","LU2413666699.HKD","LU0094547139.USD","LU2491050071.SGD","LU2552382215.SGD","IE00BKDWB100.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-22","symbol":"RTX","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":1.56},{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1753588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-07-25","current":33.805477,"percent":0.530041,"low":-59.602361,"twenty":-30.892448,"median":33.298931,"eighty":39.759281,"high":74.106974,"avg":20.641408,"sd":35.097859,"marketCap":207768462386},"quantilePoints":[{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365},{"date":"2025-07-03","current":42.329405,"twenty":-30.892448,"median":33.173911,"eighty":39.46368,"marketCap":194715261977},{"date":"2025-07-11","current":42.518181,"twenty":-30.892448,"median":33.216088,"eighty":39.637168,"marketCap":195583631928},{"date":"2025-07-18","current":43.999347,"twenty":-30.892448,"median":33.284344,"eighty":39.730663,"marketCap":202396996155},{"date":"2025-07-25","current":33.805477,"twenty":-30.892448,"median":33.298931,"eighty":39.759281,"marketCap":207768462386}],"updateTime":1753769619125}}}