美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷神技术公司

156.62

+0.55000.35%

成交量：288.71万

成交额：4.54亿

市值：2,096.42亿

市盈率：34.44

高：158.79

开：157.00

低：156.40

收：156.07

数据加载中...

总览公司新闻公告

BUZZ-伊朗-以色列停火缓解地缘政治风险，国防股下跌

集邦咨询：英伟达(NVDA.US)RTX PRO 6000特规版将于今年下半年推出但存储器供应紧张成变数

智通财经网

雷神技术6月23日成交额为9.56亿美元

盈通推出RTX 5060萌宠显卡：单风扇、兼容小机箱

华硕无畏 Pro16 笔记本上线 RTX 5050 款：酷睿 5 210H，5999 元

BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛

BUZZ-美伊紧张局势加剧，投资者涌向国防股

索泰推出三款 RTX 5060 系列 Twin Edge OC White 双风扇白色显卡

首批受害者出现：RTX 5090D电源接口接连被烧！

等等党的胜利！RTX5080/5070Ti日本首次跌破建议售价

最好别贪便宜！花了14000元买RTX 5090：GPU、显存全不见

雷神技术6月20日成交额为13.53亿美元

美国研究综述-雅培、亚马逊、RTX

万丽星际 RTX 5060 Ti OC 8GB显卡评测：优雅静谧的甜品级2K显卡

雷神技术6月18日成交额为10.46亿美元

美国勒令赛峰集团剥离资产以推进收购交易

环球市场播报

美国航天巨头RTX与经发局制定新加坡10年合作蓝图

川普喊话伊朗投降哈梅内伊宣布“战斗开始” 局势再升温！美国国防股上涨

TradingKey中文

超级多重缩水王！NVIDIA将推中国特供RTX 5090 DD：只剩24GB显存

快科技官方

雷神技术6月17日成交额为10.74亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RTX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技术公司","latestPrice":156.62,"timestamp":1753816055101,"preClose":156.07,"halted":0,"volume":2887082,"delay":0,"floatShares":1223864799,"shares":1338541827,"eps":4.547942,"marketStatus":"交易中","change":0.55,"latestTime":"07-29 15:07:37 EDT","open":157,"high":158.79,"low":156.395,"amount":454011342.31266004,"amplitude":0.015346,"askPrice":156.64,"askSize":136,"bidPrice":156.61,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.547942,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":156.07,"dividendRate":0.016409,"preHourTrading":{"tag":"盘前","latestPrice":157.8,"preClose":156.07,"latestTime":"09:28 EDT","volume":2513,"amount":393995.37744,"timestamp":1753795690042},"postHourTrading":{"tag":"盘后","latestPrice":156.24,"preClose":156.07,"latestTime":"19:57 EDT","volume":437585,"amount":68293884.3231,"timestamp":1753747040951},"volumeRatio":0.50464,"impliedVol":0.2137,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1223864799,"roa":"3.70%","roe":"10.32%","lyrEps":3.583815,"volumeRatio":0.50464,"shares":1338541827,"dividePrice":2.57,"high":158.79,"amplitude":0.015346,"preClose":156.07,"low":156.395,"week52Low":112.27,"pbRate":"3.36","psRate":"2.51","week52High":158.79,"institutionHeld":0.7474,"latestPrice":156.62,"committee":-0.971014,"eps":4.547942,"divideRate":0.016409,"volume":2887082,"delay":0,"ttmEps":4.547942,"open":157,"prevYearClose":115.72,"prevWeekClose":156.88,"prevMonthClose":146.02,"prevQuarterClose":146.02,"fiveDayClose":149.17,"twentyDayClose":146.02,"sixtyDayClose":127.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545041914","title":"BUZZ-伊朗-以色列停火缓解地缘政治风险，国防股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:04","pubTimestamp":1750755859,"startTime":"0","endTime":"0","summary":"6月24日 -  ** 伊朗-以色列停火协议  生效后，美国国防公司股票周二盘前下跌  ** 洛克希德-马丁LMT.N和RTX公司RTX.N分别下跌1.6%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a5f71a0829d88fe11a108ceeb88dd45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BK4532","BK4187","LU1366192091.USD","LU0006061336.USD","GD","LMT","LU1506573853.SGD","BK4603","BK4550","LU0787776722.HKD","NOC","IE00B3S45H60.SGD","LU0170899867.USD","LHX","BK4566","LU1929549753.HKD","LU1064131342.USD","LU1244550494.USD","LU0314106906.USD","RTX","BK4516","BK4588","IE00BFXG1179.USD","BK4604","LU0072461881.USD","LU0683600562.USD","BK4564","LU1244550577.SGD","LU1988902786.USD","LU2264538146.SGD","LU0162691827.USD","LU0640476718.USD","LU1430594728.SGD","BK4585","IE00B775SV38.USD","LU1585245621.USD","LU1244550221.USD","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545749054","title":"集邦咨询：英伟达(NVDA.US)RTX PRO 6000特规版将于今年下半年推出 但存储器供应紧张成变数","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749054","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:39","pubTimestamp":1750743550,"startTime":"0","endTime":"0","summary":"近期市场对于NVIDIA RTX PRO 6000系列产品的讨论声量高，预期在需求支撑下，整体出货将有不俗表现。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250624/20250624134032_61185.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250624/20250624134032_61185.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NVDD","RTX","IE00BFSS7M15.SGD","NVD2.UK","NVD","LU2106854487.HKD","LU2750360641.GBP","SG9999015978.USD","LU0225283273.USD","LU1861215975.USD","LU0109391861.USD","LU2125909759.SGD","LU0096362180.USD","LU1989772840.SGD","LU0942090050.USD","LU0109392836.USD","LU2023250330.USD","LU1429558221.USD","NVIW.SI","LU1629891620.HKD","NVDY","NVDS.UK","LU1064131342.USD","LU0061475181.USD","LU2491050154.USD","PRO","LU0342679015.USD","LU1244550221.USD","LU0323591593.USD","SG9999015952.SGD","NVDU","LU1066053197.SGD","SNVD.UK","2NVD.UK","SG9999002224.SGD","HK0000320264.USD","3NVD.UK","NVDX","NVDA","GB00BDT5M118.USD","BK4585","NVD3.UK","LU1623119135.USD","NVDS","LU2413666699.HKD","LU0094547139.USD","LU2491050071.SGD","LU2552382215.SGD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2545474140","title":"雷神技术6月23日成交额为9.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545474140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545474140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:28","pubTimestamp":1750742889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，雷神技术成交额为9.56亿美元，成交额较昨日减少29.35%，当日成交量为654.85万股。雷神技术于2025年6月23日跌0.57%，报145.81美元，该股过去5个交易日涨0.08%，年初至今涨27.28%，过去60日涨9.1%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132813a71a99fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132813a71a99fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU1162221912.USD","BK4550","LU1366192091.USD","LU0787776722.HKD","LU1929549753.HKD","RTX","BK4187","IE00B3S45H60.SGD","LU0683600562.USD","LU1430594728.SGD","IE00B775SV38.USD","BK4588","LU1280957306.USD","LU1585245621.USD","BK4585","LU0640476718.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2545553478","title":"盈通推出RTX 5060萌宠显卡：单风扇、兼容小机箱","url":"https://stock-news.laohu8.com/highlight/detail?id=2545553478","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545553478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:04","pubTimestamp":1750730640,"startTime":"0","endTime":"0","summary":"快科技6月24日消息，盈通推出了其最新的GeForce RTX 5060萌宠显卡，延续了盈通萌宠系列的设计理念。这款显卡采用了独特的\"萌宠\"设计，兼容小型机箱和Mini-ITX平台设计。盈通的萌宠系列显卡一直以来都基于XX60级别的GPU，此前已经推出了RTX 3060 LHR和RTX 4060版本。最新的RTX 5060萌宠显卡搭载了GB206 GPU，拥有3840个CUDA核心，基础频率为2280MHz，加速频率可达2497MHz。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccuqv5774495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0683600562.USD","LU1585245621.USD","LU0320765646.SGD","BK4566","LU1280957306.USD","IE00B775SV38.USD","LU1929549753.HKD","BK4187","RTX","BK4585","LU0640476718.USD","LU1162221912.USD","LU1366192091.USD","LU0787776722.HKD","BK4588","LU1430594728.SGD","BK4550","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2545247850","title":"华硕无畏 Pro16 笔记本上线 RTX 5050 款：酷睿 5 210H，5999 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247850","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545247850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:04","pubTimestamp":1750730640,"startTime":"0","endTime":"0","summary":"IT之家 6 月 24 日消息，华硕无畏 Pro16 酷睿版笔记本电脑现已上线搭载英伟达 GeForce RTX 5050 笔记本电脑 GPU 的版本。其还配备了英特尔酷睿 Ultra 5 210H 处理器  和 16GB DDR5-5200 内存、1TB M.2 PCIe 4.0 固态硬盘，标价 5999 元。无畏 Pro16 酷睿版 RTX 5050 配置采用双热管双风扇的华硕冰锋散热系统，内置 2 条 DDR5 SO-DIMM 内存插槽，配备一块 16 英寸的 1920×1200 分辨率 144Hz 刷新率 45% NTSC 色域 IPS 显示面板。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccuqv5774719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0640476718.USD","BK4588","IE00B775SV38.USD","LU1366192091.USD","BK4566","LU1162221912.USD","LU0683600562.USD","LU1585245621.USD","LU0787776722.HKD","LU1280957306.USD","LU0320765646.SGD","LU1929549753.HKD","IE00B3S45H60.SGD","RTX","BK4550","LU1430594728.SGD","BK4187"],"gpt_icon":0},{"id":"2545414405","title":"BUZZ--美国股票走势-特斯拉、北方信托、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:56","pubTimestamp":1750683391,"startTime":"0","endTime":"0","summary":"nL4N3SQ0QF (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU2290526834.HKD","LU0820561909.HKD","BK4585","LU2129689431.USD","CVX","LU1150488218.USD","LU0345769128.USD","ACN","NOC","LU1861558580.USD","LU0788109394.HKD","DOW","LU0820561818.USD","BK4090","NTRS","SG9999014914.USD","IE00B19Z9Z06.USD","LU0157215616.USD","BK4566","LU2357305700.SGD","ACGL","RTX","EL","LU2023250330.USD","TSLA","LU0545039389.USD","LU0787776722.HKD","LU1201861249.SGD","LU1228905037.USD","BK","BK4588","LU0889566641.SGD","IE00B19Z3581.USD","LU0097036916.USD","LHX","SG9999015952.SGD","LU0234570918.USD","EQT","RNR","TSYW.SI","LU0792757196.USD","LU1066051498.USD","LU1548497426.USD","LU0345770308.USD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2545848496","title":"BUZZ-美伊紧张局势加剧，投资者涌向国防股","url":"https://stock-news.laohu8.com/highlight/detail?id=2545848496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545848496?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:34","pubTimestamp":1750667687,"startTime":"0","endTime":"0","summary":"6月23日 -  ** 周一盘前美国国防公司股价大涨，中东紧张局势加剧  上周末美国对伊朗发动了打击 ** 洛克希德-马丁LMT.N上涨1.1%，诺斯罗普-格鲁曼NOC.N上涨1.5%，雷神公司前身RTX公司RTX.N上涨1.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","GD","BK4585","LU0787776722.HKD","LU2264538146.SGD","RTX","LU0006061336.USD","LU0314106906.USD","LU1064131342.USD","LHX","LU1162221912.USD","BK4566","IE00BFXG1179.USD","BK4187","BK4516","BK4550","LU1988902786.USD","NOC","BK4603","LU0072461881.USD","LU1430594728.SGD","BK4564","LU1244550577.SGD","LU1280957306.USD","LU1244550494.USD","LU1506573853.SGD","IE00B775SV38.USD","LU1244550221.USD","BK4588","BK4604","LU1585245621.USD","BK4532","LU0170899867.USD","LU0162691827.USD","LU1366192091.USD","LU0683600562.USD","LU0320765646.SGD","LMT","IE00B3S45H60.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2545743508","title":"索泰推出三款 RTX 5060 系列 Twin Edge OC White 双风扇白色显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2545743508","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545743508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 13:37","pubTimestamp":1750570620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 22 日消息，索泰 ZOTAC 全球官网现已上线英伟达 GeForce RTX 5060 世代首批三款 Twin Edge White Edition双风扇白色显卡，分别为 5060 8GB、5060 Ti 8GB、5060 Ti 16GB 的超频型号。▲RTX 5060 Ti 16GB Twin Edge OC White Edition内部散热结构与 RTX 5060 款存在差异由于型号规格相近，索泰的这三张显卡采用了一致的外部设计，三维均是 220.5×120.25×41.6 ，正面为正交斜纹，且都配备 1 组 PCIe 8Pin 供电接口，PCB 的 PCIe 金手指未砍到物理 ×8。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxnsh4125993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360108059.USD","LU1280957306.USD","LU2092937221.SGD","BK4086","BK4566","IE00BGHQF417.EUR","LU0640476718.USD","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","RTX","OC","BK4588","IE00B2PGVK34.USD","LU0868494617.USD","IE00B3S45H60.SGD","BK4187","LU1162221912.USD","LU2023250843.SGD","LU1974910355.USD","LU1585245621.USD","LU1366192091.USD","LU1929549753.HKD","BK4550","LU2298321311.HKD","BK4585","LU0683600562.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU1430594728.SGD","LU0320765646.SGD","LU0787776722.HKD","LU2041044095.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2545141435","title":"首批受害者出现：RTX 5090D电源接口接连被烧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141435","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 12:47","pubTimestamp":1750567620,"startTime":"0","endTime":"0","summary":"快科技6月22日消息，不只是RTX 5090，中国特供的RTX 5090D也没能逃过电源接口烧熔的问题，首批受害者也已经出现。在百度硬件吧中，接连两天出现了RTX 5090D显卡电源接口熔化的报告，两起案例均涉及原生16Pin电源线。\"另一个则是耕升的RTX 5090D显卡，搭配的是华硕洛基ATX 3.0电源，电源线缆的两端都受到了损坏，显卡的电源接口也出现了过热的迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxnsp0680253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1280957306.USD","LU0640476718.USD","BK4550","BK4187","LU1585245621.USD","RTX","LU0320765646.SGD","LU1162221912.USD","BK4585","IE00B3S45H60.SGD","BK4588","LU1430594728.SGD","LU1929549753.HKD","IE00B775SV38.USD","LU0683600562.USD","LU0787776722.HKD","BK4566","LU1366192091.USD"],"gpt_icon":0},{"id":"2545433434","title":"等等党的胜利！RTX5080/5070Ti日本首次跌破建议售价","url":"https://stock-news.laohu8.com/highlight/detail?id=2545433434","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545433434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 11:35","pubTimestamp":1750563338,"startTime":"0","endTime":"0","summary":"快科技6月22日消息，近日在日本市场，RTX 5080和RTX 5070 Ti显卡的价格首次跌破了官方建议零售价 ，这对于持币观望的消费者来说无疑是一个好消息。据报道，RTX 5080显卡的价格从最初的210,000日元 降至169,980日元，降幅达到了20%，比官方建议零售价198,800日元低了约15%。同样，RTX 5070 Ti显卡的价格也出现了下降，Palit GeForce RTX 5070 Ti Gaming Pro-S版在亚马逊上的售价为139,980日元，比官方建议零售价148,800日元低了6%，此次降价是该显卡首次在日本市场跌破官方建议零售价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kOBs4TKe3H","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4548","BK4527","LU2271345857.HKD","LU2720916845.USD","IE00BKVL7J92.USD","IE00BQXX3F31.USD","LU2471134952.CNY","RTX","IE00B7KXQ091.USD","USAW.SI","LU0345769128.USD","LU0316494557.USD","BK4535","LU0823434583.USD","IE000YTNTUN2.SGD","LU1988902786.USD","LU1280957306.USD","LU2275660780.HKD","IE000KEQY171.SGD","LU0354030438.USD","LU0345769631.USD","IE00BQXX3C00.GBP","LU0882574139.USD","LU2063271972.USD","LU2237438978.USD","BK4534","GB00BDT5M118.USD","LU2746668461.USD","IE00B19Z8X17.USD","LU2087625088.SGD","LU2326559502.SGD","LU0203201768.USD","LU2211815571.USD","LU1267930490.SGD","LU2357305700.SGD","LU0345770993.USD","LU1366192091.USD","LU2092937148.SGD","LU1778281490.HKD","LU2028103732.USD","LU0417517546.SGD","LU1066053197.SGD","LU1935042215.USD","IE0003U64NQ7.SGD","SG9999001077.SGD","IE00BJTD4N35.SGD","IE00B3S45H60.SGD","LU0256863902.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2545117438","title":"最好别贪便宜！花了14000元买RTX 5090：GPU、显存全不见","url":"https://stock-news.laohu8.com/highlight/detail?id=2545117438","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545117438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 09:46","pubTimestamp":1750556760,"startTime":"0","endTime":"0","summary":"由于RTX 5090显卡不仅在游戏领域，还在人工智能工作负载中有着极高需求，因此市场上对其需求一直居高不下。根据这位博主的说法，如果你看到一款\"便宜\"的RTX 5090，那么你很可能没有得到真正的产品。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxhkk4205890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","LU0683600562.USD","IE00B3S45H60.SGD","RTX","IE00B775SV38.USD","LU1162221912.USD","LU1585245621.USD","BK4588","LU0640476718.USD","BK4566","BK4550","LU1280957306.USD","LU0320765646.SGD","LU1366192091.USD","LU1929549753.HKD","LU0787776722.HKD","BK4187","BK4585"],"gpt_icon":0},{"id":"2545107998","title":"雷神技术6月20日成交额为13.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:20","pubTimestamp":1750483221,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，雷神技术成交额为13.53亿美元，成交额较昨日增加29.28%，当日成交量为922.06万股。雷神技术于2025年6月20日涨0.53%，报146.64美元，该股过去5个交易日涨4.01%，年初至今涨28.01%，过去60日涨8.65%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132032a4b5c5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132032a4b5c5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","BK4566","LU0320765646.SGD","BK4187","BK4588","IE00B3S45H60.SGD","LU1430594728.SGD","BK4550","RTX","IE00B775SV38.USD","LU1162221912.USD","LU1929549753.HKD","LU1585245621.USD","BK4585","LU1280957306.USD","LU0683600562.USD","LU0787776722.HKD","LU1366192091.USD"],"gpt_icon":0},{"id":"2544464191","title":"美国研究综述-雅培、亚马逊、RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544464191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544464191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:13","pubTimestamp":1750407181,"startTime":"0","endTime":"0","summary":"美国研究综述-雅培、亚马逊、RTX路透6月20日 - 华尔街证券分析师周五调整了对雅培、亚马逊和 RTX 等多家美国上市公司的评级和目标价。要闻 * 雅培ABT.N：杰富瑞将目标价从137美元上调至143美元 * 亚马逊AMZN.O：奥本海默将目标价从 215 美元上调至 250 美元 * RTX Corp RTX.N：杰富瑞将目标价从 155 美元上调至 160 美元以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4S3SN0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","GXO","LU1066053197.SGD","IE00B2B36J28.USD","LU1035775433.USD","LU1064131342.USD","LU1093756168.USD","LU1934455277.USD","LU2462157665.USD","LU1778281490.HKD","SGXZ31699556.SGD","LU1037948541.HKD","LU0267386448.USD","LU0080751232.USD","JACK","LU0130103400.USD","LU2317271919.USD","LU2168564222.USD","AMZN","LEN","LU1935042215.USD","LU1551013342.USD","IE000YTNTUN2.SGD","RTX","IE00B1XK9C88.USD","LU0048584097.USD","LU1934455863.HKD","ARRY","BARC.UK","GB00BDT5M118.USD","LU2023250330.USD","BK4554","LU2087625088.SGD","LU0640476718.USD","LU1244550221.USD","LU2362541513.USD","BK4538","BSX","LU1823568750.SGD","BK4612","LU2237957811.SGD","USAW.SI","LU2361045086.USD","LU0056508442.USD","LU2097829019.USD","LU0211327993.USD","IE00B19Z9505.USD","BK4561","ABT","LU0997586606.USD"],"gpt_icon":1},{"id":"2544411960","title":"万丽星际 RTX 5060 Ti OC 8GB显卡评测：优雅静谧的甜品级2K显卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2544411960","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544411960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:51","pubTimestamp":1750387860,"startTime":"0","endTime":"0","summary":"新的星际 RTX 5060 Ti 8G延续了RTX 40系的方正外形，以及那条像银河一样的流线型条带，让直线与曲线交汇，营造出一种别样的高级感。从侧面也可以看到，星际 RTX 5060 Ti 8G的PCB不大，长度不到散热器的一半，包围式的设计使PCB露出的部分很少，能有效保护PCB板层。由于显存大小为8GB，所以对比显卡我们就选择同样是8GB显存的公版RTX 4060 Ti 8GB，看看星际 RTX 5060 Ti 8G能比上代同级显卡提升多少。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infasues0951254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RTX","LU2106854487.HKD","LU0320765646.SGD","LU2023250504.SGD","LU1929549753.HKD","LU1162221912.USD","BK4086","BK4588","LU0640476718.USD","LU2360108059.USD","LU1280957306.USD","LU1585245621.USD","OC","LU1430594728.SGD","LU2048586759.USD","LU0683600562.USD","LU2023250843.SGD","LU1917777945.USD","IE00B2PGVK34.USD","LU0787776722.HKD","IE00B3CCJ633.GBP","LU1974910355.USD","LU1366192091.USD","BK4187","LU2298321311.HKD","LU2041044095.USD","IE00BGHQF417.EUR","LU2092937221.SGD","BK4566","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BK4550","LU0868494617.USD"],"gpt_icon":0},{"id":"2544234131","title":"雷神技术6月18日成交额为10.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544234131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544234131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:00","pubTimestamp":1750309252,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，雷神技术成交额为10.46亿美元，成交额较昨日减少2.62%，当日成交量为711.69万股。雷神技术于2025年6月18日跌1.76%，报145.87美元，该股过去5个交易日涨2.86%，年初至今涨27.34%，过去60日涨8.86%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130056a711d054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619130056a711d054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","BK4550","BK4566","BK4585","IE00B3S45H60.SGD","LU1585245621.USD","LU1430594728.SGD","IE00B775SV38.USD","LU0683600562.USD","LU0787776722.HKD","BK4588","LU1280957306.USD","RTX","LU1162221912.USD","LU1366192091.USD","LU0640476718.USD","LU0320765646.SGD","BK4187"],"gpt_icon":0},{"id":"2544905444","title":"美国勒令赛峰集团剥离资产以推进收购交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905444","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:45","pubTimestamp":1750257900,"startTime":"0","endTime":"0","summary":"美国司法部勒令法国高科技企业赛峰集团（SAFRF， SAFRY）剥离部分资产以推进18亿美元收购雷神技术（RTX）旗下柯林斯航空的交易。\n\n　　此项资产剥离旨在消除反垄断顾虑，维持飞机零部件市场的竞争格局。\n　　根据要求，赛峰将把相关资产出售给伍德沃德公司（WWD），以确保该领域持续竞争。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-18/doc-infapimx5414929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1585245621.USD","LU0320765646.SGD","LU1366192091.USD","BK4161","RTX","LU1162221912.USD","LU0787776722.HKD","BK4588","BK4187","BK4566","IE00B3S45H60.SGD","IE00B775SV38.USD","WWD","LU1280957306.USD","LU1430594728.SGD","BK4550","LU0640476718.USD","LU1929549753.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2544971105","title":"美国航天巨头RTX与经发局 制定新加坡10年合作蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971105","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971105?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:22","pubTimestamp":1750245775,"startTime":"0","endTime":"0","summary":"RTX总部位于美国弗吉尼亚州阿灵顿，2024年销售额超过800亿美元（约1000亿新元），全球员工超过18万5000人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250618-6860074","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250618-6860074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6033","LU0205439572.USD","LU2242652126.USD","LU0326948709.USD","SG9999006266.SGD","SGXZ27511609.SGD","LU1430594728.SGD","FSTM.SI","LU0683600562.USD","LU1929549753.HKD","LU2242646821.SGD","SG9999014492.USD","BK4187","LU0192582467.USD","LU1920063259.USD","BK4550","LU0320765646.SGD","LU0898667661.SGD","LU1119993845.HKD","LU1585245621.USD","LU0831103253.SGD","LU1366192091.USD","FSTAS.SI","ES3.SI","IE00B775SV38.USD","LU0877626530.USD","LU1162221912.USD","SG9999001846.SGD","S68.SI","SG9999016042.SGD","BK6523","BK6516","BK4566","SG9999014484.SGD","LU2401740654.USD","LU2242646235.USD","SG9999000343.SGD","IE00B3S45H60.SGD","RTX","SG9999003826.SGD","SG9999001135.SGD","STI.SI","BK4588","LU1920062954.HKD","LU0787776722.HKD","LU1280957306.USD","LU0640476718.USD","SG9999004360.SGD","LU0188438112.USD","BK4585"],"gpt_icon":0},{"id":"2544854971","title":"川普喊话伊朗投降 哈梅内伊宣布“战斗开始” 局势再升温！美国国防股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544854971","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544854971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:09","pubTimestamp":1750244965,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周二（17日），伊朗与以色列的战况进一步升级，推动国防股上涨。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20241021/37d634e307c94a2589c1284ac1f47bddwar-reuters7_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241021/37d634e307c94a2589c1284ac1f47bddwar-reuters7_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12c4ff19224595ee7805b94d5103393f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250800837-trump-urges-iran-surrender-khamenei-declares-the-battle-begins-boosting-us-defense-stocks-tradingkey-jane","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1244550577.SGD","BK4532","BK4585","BK4564","BK4603","LU1929549753.HKD","LHX","LU0314106906.USD","IE00B775SV38.USD","LU0683600562.USD","RTX","BK4550","LU1064131342.USD","BK4187","LU1430594728.SGD","LU0787776722.HKD","LMT","LU1366192091.USD","IE00BFXG1179.USD","IE00B3S45H60.SGD","LU1506573853.SGD","LU1988902786.USD","BK4604","LU1244550221.USD","BK4566","BK4588","LU0320765646.SGD","LU1585245621.USD","LU2264538146.SGD","LU0162691827.USD","LU0170899867.USD","LU1162221912.USD","LU1280957306.USD","BK4516","GD","LU0640476718.USD","NOC","LU1244550494.USD"],"gpt_icon":1},{"id":"2544821601","title":"超级多重缩水王！NVIDIA将推中国特供RTX 5090 DD：只剩24GB显存","url":"https://stock-news.laohu8.com/highlight/detail?id=2544821601","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544821601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:16","pubTimestamp":1750241814,"startTime":"0","endTime":"0","summary":"快科技6月18日消息，根据最新爆料，NVIDIA计划推出一款专为中国市场设计的RTX 5090 DD显卡。这款显卡是在已经降规的RTX 5090 D基础上进一步降低规格的产品，其主要目的是为了规避美国政府的芯片出口限制。根据爆料，RTX 5090 DD将搭载GB202-240芯片，而RTX 5090 D使用的是GB202-250芯片，标准版RTX 5090则为GB202-300芯片。RTX 5090 DD的GPU运算单元数目与RTX 5090 D保持一致，拥有21760个CUDA核心、170个RT核心和680个Tensor核心。据Wccftech猜测，RTX 5090 DD的售价可能会降至1500美元左右。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250618/114/w600h314/20250618/d200-a8a7ca6a0b3bb4137d4bbe6a02ae7b70.png/w120h90l50t125d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250618/114/w600h314/20250618/d200-a8a7ca6a0b3bb4137d4bbe6a02ae7b70.png/w120h90l50t125d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-06-19/detail-infanwwc5614510.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-06-19/detail-infanwwc5614510.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["2NVD.UK","LU0820561909.HKD","SG9999000418.SGD","BK4608","NVDA","LU0689472784.USD","LU2065171311.SGD","NVDS","LU2023250504.SGD","RTX","LU0310799852.SGD","NVDD","LU1064131342.USD","LU0215105999.USD","LU0234570918.USD","LU1642822529.SGD","LU0097036916.USD","NVDX","IE00BDRTCR15.USD","SNVD.UK","LU0466842654.USD","NVDY","LU0225283273.USD","LU1232071149.USD","LU2602419157.SGD","NVD","NVD2.UK","LU1496350502.SGD","LU1496350171.SGD","IE00B1BXHZ80.USD","LU0823414478.USD","LU0081259029.USD","LU1585245621.USD","LU2420271590.USD","NVDU","SG9999001424.SGD","IE0034235188.USD","LU2065170008.USD","NVD3.UK","LU1989764748.USD","DD","NVDS.UK","3NVD.UK","LU1037948541.HKD","LU0786609619.USD","NVIW.SI","HK0000306701.USD","BK4605","LU1989764664.SGD"],"gpt_icon":1},{"id":"2544494457","title":"雷神技术6月17日成交额为10.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544494457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544494457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:03","pubTimestamp":1750223011,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，雷神技术成交额为10.74亿美元，成交额较昨日减少8.10%，当日成交量为725.18万股。雷神技术于2025年6月17日涨1.38%，报148.48美元，该股过去5个交易日涨7.19%，年初至今涨29.62%，过去60日涨12.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130340a4afd209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618130340a4afd209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","LU0320765646.SGD","LU0787776722.HKD","LU1929549753.HKD","LU1366192091.USD","BK4566","LU1430594728.SGD","LU0640476718.USD","RTX","IE00B775SV38.USD","LU1162221912.USD","IE00B3S45H60.SGD","LU1280957306.USD","BK4585","LU0683600562.USD","BK4187","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-22","symbol":"RTX","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":1.56},{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1753588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-07-28","current":34.16701,"percent":0.539918,"low":-59.602361,"twenty":-30.892448,"median":33.304441,"eighty":39.759281,"high":74.106974,"avg":20.651059,"sd":35.099963,"marketCap":209990441819},"quantilePoints":[{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365},{"date":"2025-07-03","current":42.329405,"twenty":-30.892448,"median":33.173911,"eighty":39.46368,"marketCap":194715261977},{"date":"2025-07-11","current":42.518181,"twenty":-30.892448,"median":33.216088,"eighty":39.637168,"marketCap":195583631928},{"date":"2025-07-18","current":43.999347,"twenty":-30.892448,"median":33.284344,"eighty":39.730663,"marketCap":202396996155},{"date":"2025-07-25","current":33.805477,"twenty":-30.892448,"median":33.298931,"eighty":39.759281,"marketCap":207768462386},{"date":"2025-07-28","current":34.16701,"twenty":-30.892448,"median":33.304441,"eighty":39.759281,"marketCap":209990441819}],"updateTime":1753792155453}}}