美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷神技术公司

139.10

+0.03000.02%

盘后：139.100.00000.00%19:58 EDT

成交量：451.10万

成交额：6.28亿

市值：1,858.31亿

市盈率：40.75

高：140.65

开：139.68

低：138.33

收：139.07

数据加载中...

总览公司新闻公告

英伟达 RTX 5050 已列入 PCI ID 列表，预计 7 月发布

雷神技术6月6日成交额为6.28亿美元

雷神技术6月5日成交额为4.88亿美元

NVIDIA DLSS4助力：《沙丘：觉醒》性能提升4.9倍！RTX 5070也能4K近200帧

特朗普税改法案可能给华尔街带来的赢家和输家

消息称英伟达 GeForce RTX 5050 桌面端显卡 7 月发布

威兹航空年度利润下降超过 61%，首席执行官将原因归咎于飞机停飞

索泰RTX 5060 XGAMING OC显卡评测：不只有潮流设计性能做工也是同级最强

雷神公司获得 11 亿美元的美国海军合同，将生产更多短程导弹

雷神技术6月3日成交额为4.80亿美元

微星推出RTX 5060 (Ti) CYCLONE显卡：怀旧旋风散热遇上霜雪迷彩

还是NVIDIA更胜一筹！RTX 5060 Ti抢先RX 9070系列进入Steam统计榜单

雷神技术6月2日成交额为5.40亿美元

加拿大 CAE 航空公司任命诺斯罗普-格鲁曼公司的马修-布罗姆伯格为首席执行官

NVIDIA+联发科首款Arm PC处理器：性能对标RTX 4070！

中国玩家更难原价买到了！RTX 50系列显卡产量大幅减少20%至30%

雷神技术5月30日成交额为11.18亿美元

RTX 50卖的还是好！NVIDIA游戏收入暴增48%创新记录

雷神技术5月29日成交额为4.89亿美元

2.65升全球最小RTX 5060 Ti 16GB桌面版迷你机：索泰公布参数细节！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技术公司","latestPrice":139.1,"timestamp":1749240000000,"preClose":139.07,"halted":0,"volume":4510956,"hourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:58 EDT","volume":616717,"amount":85776538.4335,"timestamp":1749254297363},"delay":0,"floatShares":1221278971,"shares":1335953770,"eps":3.413749,"marketStatus":"休市中","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":139.68,"high":140.65,"low":138.325,"amount":627727946.4228,"amplitude":0.016718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":139.07,"dividendRate":0.018116,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":139.09,"latestTime":"09:29 EDT","volume":351334,"amount":48860771.234759994,"timestamp":1749216599085},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:58 EDT","volume":616717,"amount":85776538.4335,"timestamp":1749254297363},"volumeRatio":1.0092373709644988,"impliedVol":0.2218,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1221278971,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":1.0092373709644988,"shares":1335953770,"dividePrice":2.52,"high":140.65,"amplitude":0.016718,"preClose":139.07,"low":138.325,"week52Low":99.071,"pbRate":"3.02","psRate":"2.27","week52High":140.65,"institutionHeld":0.7474,"latestPrice":139.1,"eps":3.413749,"divideRate":0.018116,"volume":4510956,"delay":0,"ttmEps":3.413749,"open":139.68,"prevYearClose":115.72,"prevWeekClose":136.48,"prevMonthClose":136.48,"prevQuarterClose":132.46,"fiveDayClose":136.48,"twentyDayClose":128.67,"sixtyDayClose":127.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541814900","title":"英伟达 RTX 5050 已列入 PCI ID 列表，预计 7 月发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541814900","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541814900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:29","pubTimestamp":1749292140,"startTime":"0","endTime":"0","summary":"IT之家 6 月 7 日消息，@harukaze5719发现，英伟达 GeForceRTX 5050 桌面显卡 已经出现在了 PCI ID 库中，方便 GPU-Z 等工具识别。根据 VideoCardz 消息，英伟达计划于今年 7 月推出 RTX 5050 显卡。类似于 RTX 5060 系列，英伟达可能会同时推出桌面和移动版本。结合IT之家此前报道，RTX 5050 将是“Blackwell”架构已知最小 dGPU —— GB207 在桌面平台的首秀，其预计将启用 GB207 上的完整 2560 个 CUDA 核心，配备 8GB 显存，功耗为 130W。桌面端的 RTX 5050可能会换用与移动端 RTX 5050 相同的 GDDR7 显存，即实现 \"Blackwell\" 世代的全 GDDR7 化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfyqx9436457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["2NVD.UK","IE00BYXW3230.USD","NVDA","LU1066051498.USD","IE0004445015.USD","LU2125909247.SGD","LU0097036916.USD","LU1815336760.USD","LU0274383776.USD","LU0965509101.SGD","LU2168564222.USD","LU2249611893.SGD","NVDS","LU2505996509.AUD","LU1066051225.USD","NVDU","BK4581","BK4605","LU1951200564.SGD","NVDY","LU2360032135.SGD","NVDX","NVD2.UK","NVDS.UK","NVIW.SI","RTX","LU0289961442.SGD","LU0234572021.USD","LU0979878070.USD","SG9999000418.SGD","LU0965509283.SGD","LU2430703095.HKD","IE00B5949003.HKD","LU1366333091.USD","LU2106854487.HKD","NVD","NVD3.UK","SNVD.UK","LU0124676726.USD","IE0034235295.USD","LU2746668461.USD","LU1430594728.SGD","LU2413666426.HKD","NVDD","LU0289739343.SGD","LU1435385759.SGD","LU1145028129.USD","LU1037948541.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2541186738","title":"雷神技术6月6日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186738?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:11","pubTimestamp":1749269473,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，雷神技术成交额为6.28亿美元，成交额较昨日增加28.64%，当日成交量为451.10万股。雷神技术于2025年6月6日涨0.02%，报139.1美元，该股过去5个交易日涨1.92%，年初至今涨21.43%，过去60日涨9.26%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607121117a6fde9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607121117a6fde9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0683600562.USD","LU1929549753.HKD","LU1430594728.SGD","LU0640476718.USD","LU1162221912.USD","BK4566","LU0320765646.SGD","LU1585245621.USD","BK4585","RTX","IE00B775SV38.USD","BK4588","LU1280957306.USD","LU0787776722.HKD","LU1366192091.USD","IE00B3S45H60.SGD","BK4550"],"gpt_icon":0},{"id":"2541884136","title":"雷神技术6月5日成交额为4.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:25","pubTimestamp":1749183916,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，雷神技术成交额为4.88亿美元，成交额较昨日增加10.16%，当日成交量为351.22万股。雷神技术于2025年6月5日涨0.38%，报139.07美元，该股过去5个交易日涨3.17%，年初至今涨21.4%，过去60日涨9.11%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122518a6fcaba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122518a6fcaba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","BK4585","LU1430594728.SGD","RTX","BK4187","LU0320765646.SGD","LU1929549753.HKD","IE00B3S45H60.SGD","LU0640476718.USD","LU0787776722.HKD","LU1366192091.USD","LU1280957306.USD","LU1162221912.USD","BK4588","BK4566","LU0683600562.USD","BK4550","LU1585245621.USD"],"gpt_icon":0},{"id":"2541863438","title":"NVIDIA DLSS4助力：《沙丘：觉醒》性能提升4.9倍！RTX 5070也能4K近200帧","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863438","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:05","pubTimestamp":1749175500,"startTime":"0","endTime":"0","summary":"快科技6月6日消息，由挪威开发工作室Funcom开发的开放世界多人生存游戏《沙丘：觉醒》，已向购买豪华版和终极版的玩家正式发售，该游戏也支持NVIDIA DLSS 4技术。NVIDIA表示，在4K分辨率和最高设置下，通过DLSS超级分辨率设置为性能模式并激活所有上述功能，平均性能可提升4.9倍。此外，该游戏也支持NVIDIA Reflex，NVIDIA表示该功能可在此游戏中将系统延迟降低高达 50%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-06/doc-inezaynp5684180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2543165471.USD","LU2361044865.SGD","NVDD","LU0215105999.USD","LU1791710582.SGD","SG9999015952.SGD","LU2417539215.USD","LU2357305700.SGD","LU1935043536.SGD","NVDS","NVDA","LU0256863902.USD","LU0689626769.HKD","LU2462157665.USD","LU0320765059.SGD","LU2491050071.SGD","LU1778281490.HKD","LU0444973449.USD","LU0494093205.USD","LU0289739343.SGD","NVDS.UK","LU0170899867.USD","LU0154236417.USD","LU0175139822.USD","NVD3.UK","NVDX","LU1861220033.SGD","RTX","LU1814569148.SGD","2NVD.UK","LU1585245621.USD","HK0000306685.HKD","LU1868836914.USD","NVDY","IE00BQXX3C00.GBP","LU1623119135.USD","IE0004091025.USD","LU2458330243.SGD","LU2361044949.HKD","SG9999014567.USD","NVIW.SI","LU2458330169.SGD","BK4532","NVD2.UK","SNVD.UK","NVDU","LU1551013342.USD","3NVD.UK"],"gpt_icon":1},{"id":"2541787980","title":"特朗普税改法案可能给华尔街带来的赢家和输家","url":"https://stock-news.laohu8.com/highlight/detail?id=2541787980","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541787980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:56","pubTimestamp":1749128208,"startTime":"0","endTime":"0","summary":"路透社6月5日 - 在唐纳德-特朗普总统的全面减税和支出法案即将提交参议院之际，分析家们研究了如果这套 ，他的广泛政策将如何扭转美国公司的命运。5月22日，共和党控制的众议院以微弱优势通过了被特朗普称为 \"大而美的法案 \"的 。该法案旨在延长2017年特朗普第一任期内为跨国公司制定的、将于2025年底到期的税收减免政策。预计该法案还将兑现特朗普的许多民粹主义竞选承诺，包括打击移民和终止一些绿色能源激励措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ARE","EQIX","LU1059921491.USD","LU2322448957.HKD","CSIQ","LU0689472784.USD","LU2362541513.USD","CI","LU1718418525.SGD","LU1037948897.HKD","IE00B775H168.HKD","BK4225","LU0098860793.USD","LU0980610538.SGD","SG9999014880.SGD","LU0158827948.USD","LU0203347892.USD","LU0323240290.USD","IE00B19Z9Z06.USD","GD","SG9999013999.USD","LU0158827781.USD","AEE","LU0912757837.SGD","HUM","BAC","LU1883839398.USD","BK4606","LU0719512351.SGD","SG9999014013.SGD","LU2491050154.USD","LU0971096721.USD","IE00BLSP4239.USD","FSLR","SEDG","BK4532","LNT","RUN","LU0203345920.USD","LU0477156797.USD","LU0321505868.SGD","RTX","LU2111349929.HKD","LU1023059063.AUD","ENPH","AEP","SBAC"],"gpt_icon":1},{"id":"2541022266","title":"消息称英伟达 GeForce RTX 5050 桌面端显卡 7 月发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022266","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022266?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:19","pubTimestamp":1749118772,"startTime":"0","endTime":"0","summary":"消息源向外媒 VideoCardz 表示，英伟达计划于今年 7 月推出 GeForce RTX 5050 桌面端显卡。RTX 5050 笔记本电脑 GPU 可能会和此前 RTX 5060 家族的情况一样同期发布。而这种可能性的原因主要是因为 AMD 和英特尔对 20Gbps 高速 GDDR6 显存的采购规模较大，如果英伟达 RTX 5050 这种“走量”的显卡也采用 GDDR6 可能会导致显存缺货问题的发生。VideoCardz 还听到了英伟达考虑在桌面端 RTX 50 系显卡使用 24Gb 显存颗粒的传闻，这与此前曝光的 RTX 5080 SUPER 参数相互独立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/05181950880275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NVDL","NVDS.UK","LU1429558221.USD","LU2360032135.SGD","IE00BYXW3230.USD","LU0444973449.USD","LU0861579265.USD","NVDX","SGXZ23171101.USD","LU1633808545.USD","LU2290526834.HKD","2NVD.UK","LU1084165304.USD","LU1804176565.USD","LU1585245621.USD","BK4592","LU0203202063.USD","LU0128525929.USD","BK4605","LU2471134879.HKD","NVDS","RTX","LU1814569148.SGD","LU0345769128.USD","LU0077335932.USD","LU2361044865.SGD","IE0034235188.USD","LU1496350502.SGD","SG9999002232.USD","NVIW.SI","NVDD","NVDU","LU2097344357.USD","LU0417517546.SGD","LU0957808578.USD","3NVD.UK","NVD3.UK","SNVD.UK","NVD","LU2491049909.HKD","NVD2.UK","LU0109392836.USD","SG9999015986.USD","NVDA","LU2357305700.SGD","NVDY","LU1366192091.USD","LU2413666426.HKD","LU1037948541.HKD","LU2236285917.USD"],"gpt_icon":0},{"id":"2541046376","title":"威兹航空年度利润下降超过 61%，首席执行官将原因归咎于飞机停飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046376","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:51","pubTimestamp":1749106312,"startTime":"0","endTime":"0","summary":"更新 2-威兹航空年度利润下降超过 61%，首席执行官将原因归咎于飞机停飞更新第 4-5 段、第 9-10 段中的 CEO 引用语和背景资料Joanna Plucinska/Chandini Monnappa. 路透社6月5日 - 经济型航空公司威兹航空WIZZ.L周四公布的年度营业利润低于分析师预期，原因是飞机停飞导致的运力紧张和顽固的高成本继续拖累业绩。威兹航空本财年的运营利润为1.675亿欧元，同比下降61.7%，低于接受LSEG调查的分析师预计的2.46亿欧元。威兹航空的财政年度为 4 月 1 日至 3 月 31 日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1585245621.USD","BK5009","LU0787776722.HKD","LU1280957306.USD","IE00B775SV38.USD","LU1929549753.HKD","BK4585","LU0640476718.USD","RTX","WIZZ.UK","LU0572106309.SGD","IE00B3S45H60.SGD","BK4588","BK4566","BK4550","LU1162221912.USD","LU0300738605.USD","LU0171273575.USD","LU1366192091.USD","LU1430594728.SGD","LU0300738514.USD","BK4187","LU0683600562.USD"],"gpt_icon":0},{"id":"2541014887","title":"索泰RTX 5060 XGAMING OC显卡评测：不只有潮流设计 性能做工也是同级最强","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014887","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:39","pubTimestamp":1749087540,"startTime":"0","endTime":"0","summary":"NVIDIA RTX 50系上市以来，索泰定位于高端的XGAMING系列也推出了多款型号。索泰RTX 5060 XGAMING OC显卡的金属背板同样是印有青紫色渐变的图案和巨大的\"XGAMING\"字样，尾部设计有几何形的散热镂空，方便尾部风扇的气流直接吹透显卡。索泰RTX 5060 XGAMING OC显卡的PCB全貌，尺寸很小但设计合理，原件分布均匀，单面设计背面没有放置主要元件。索泰RTX 5060 XGAMING OC显卡的GPU芯片特写，芯片代号为GB206-250。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyrfh9594428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360108059.USD","LU1929549753.HKD","IE00B775SV38.USD","LU2092937221.SGD","RTX","LU0320765646.SGD","IE00B3S45H60.SGD","LU1974910355.USD","LU2106854487.HKD","LU0787776722.HKD","BK4566","LU0683600562.USD","BK4588","BK4550","LU0640476718.USD","LU1430594728.SGD","LU2048586759.USD","LU2023250843.SGD","BK4585","LU1280957306.USD","LU0868494617.USD","LU2298321311.HKD","LU2041044095.USD","LU1917777945.USD","IE00B2PGVK34.USD","LU1162221912.USD","BK4187","IE00B3CCJ633.GBP","OC","LU1366192091.USD","LU2023250504.SGD","BK4086","LU1585245621.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2540761066","title":"雷神公司获得 11 亿美元的美国海军合同，将生产更多短程导弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:09","pubTimestamp":1749042595,"startTime":"0","endTime":"0","summary":"路透社6月4日 - RTX公司RTX.N的防务部门雷神公司周三表示，它已获得美国海军11亿美元的合同，将生产更多的短程AIM-9X Block II导弹。这份合同将有助于把这种空对空和地对空导弹的年产量提高到2500枚，美国的30多个盟国和合作伙伴都在使用这种导弹。与此同时，上个月，美国总统唐纳德-特朗普要求国会 ，2026 财年的国防预算为 8926 亿美元，与 2025 财年的预算持平，重点是重建军队、重建威慑力和促进国家安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S70XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1929549753.HKD","IE00B775SV38.USD","LU1162221912.USD","LU1430594728.SGD","LU1366192091.USD","BK4566","BK4588","BK4187","RTX","LU0683600562.USD","BK4585","LU0320765646.SGD","IE00B3S45H60.SGD","LU1585245621.USD","LU0640476718.USD","LU1280957306.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2540387560","title":"雷神技术6月3日成交额为4.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540387560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540387560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:18","pubTimestamp":1749010697,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，雷神技术成交额为4.80亿美元，成交额较昨日减少11.17%，当日成交量为349.39万股。雷神技术于2025年6月3日涨0.03%，报137.5美元，该股过去5个交易日涨2.47%，年初至今涨20.03%，过去60日涨7.64%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121828a6f9a035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121828a6f9a035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","LU1280957306.USD","LU0320765646.SGD","LU1585245621.USD","LU1430594728.SGD","LU0640476718.USD","LU1162221912.USD","RTX","BK4585","LU0787776722.HKD","BK4588","LU0683600562.USD","BK4566","IE00B3S45H60.SGD","LU1929549753.HKD","BK4550","BK4187","LU1366192091.USD"],"gpt_icon":0},{"id":"2540771648","title":"微星推出RTX 5060 (Ti) CYCLONE显卡：怀旧旋风散热遇上霜雪迷彩","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771648","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:11","pubTimestamp":1748952679,"startTime":"0","endTime":"0","summary":"IT之家 6 月 3 日消息，微星现已推出四款 GeForce RTX 50 系列 CYCLONE“旋风”显卡，包含 RTX 5060 Ti 8GB 和 RTX 5060 8GB 的标准和 OC 版本。作为“旋风”系列的一员，这些显卡采用了经典的双热管铝挤鳍片向日葵散热器，配备单颗暴露在外的 100mm 九叶风扇。微星的 RTX 5060  CYCLONE 显卡三维均是 161×125×42 ，拥有 3× DisplayPort 2.1b + 1× HDMI 2.1b 的技术接口组合，配备单组 PCIe 8Pin 外接供电。除了这些显卡外，微星此前还在 2025 台北国际电脑展上展示过中心带屏的 RTX 5070 CYCLONE VISUAL OC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jt9Ci2j2WK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1162221912.USD","BK4588","BK4550","LU1430594728.SGD","LU1366192091.USD","LU0320765646.SGD","LU1929549753.HKD","IE00B3S45H60.SGD","LU0683600562.USD","RTX","LU1280957306.USD","BK4187","LU0640476718.USD","IE00B775SV38.USD","LU0787776722.HKD","BK4585","BK4566","LU1585245621.USD"],"gpt_icon":0},{"id":"2540643771","title":"还是NVIDIA更胜一筹！RTX 5060 Ti抢先RX 9070系列进入Steam统计榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2540643771","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540643771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:10","pubTimestamp":1748949047,"startTime":"0","endTime":"0","summary":"快科技6月3日消息，2025年5月的Steam硬件与软件调查结果已经公布，4月中旬发布的RTX 5060 Ti，比AMD RX 9070系列先一步进入榜单。作为RTX 50系列中最实惠的显卡之一，RTX 5060 Ti的市场份额在一个月内增长了0.21%，是所有显卡中增长第二快的，仅次于更高端的RTX 5070。与此同时，AMD的RX 9070系列尽管获得了玩家和评测者的好评，但却仍未出现在Steam的调查结果中。根据调查结果，AMD目前最受欢迎的独立显卡是RX 6600，其次是RX 580和RX 6700 XT。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jtG40o8J8e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BJJMRX11.SGD","LU2471134952.CNY","LU1145028129.USD","LU2463028550.USD","IE0009356076.USD","LU0347712357.USD","LU0289961442.SGD","3NVD.UK","2NVD.UK","LU0124676726.USD","NVDS.UK","LU1951200564.SGD","LU2361045086.USD","LU0079474960.USD","NVIW.SI","RTX","SGXZ23171101.USD","HK0000306701.USD","LU1066051498.USD","LU1629891620.HKD","LU2750360641.GBP","NVDD","IE00BJTD4N35.SGD","LU1868836757.USD","LU2505996681.GBP","LU0823434583.USD","NVDY","IE00BYXW3230.USD","LU1814569148.SGD","SNVD.UK","LU1868836591.USD","BK4566","LU1861215975.USD","NVDA","IE00B1BXHZ80.USD","LU2063271972.USD","LU0345770308.USD","NVD2.UK","LU0444971666.USD","NVDS","LU0107464264.USD","NVD3.UK","LU1674673691.USD","LU1989764748.USD","LU2168563687.JPY","NVDU","LU1571399168.USD"],"gpt_icon":1},{"id":"2540749533","title":"雷神技术6月2日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:11","pubTimestamp":1748923889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，雷神技术成交额为5.40亿美元，成交额较昨日减少51.64%，当日成交量为394.62万股。雷神技术于2025年6月2日涨0.72%，报137.46美元，该股过去5个交易日涨3.86%，年初至今涨20.0%，过去60日涨7.71%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121135a4979f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121135a4979f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775SV38.USD","BK4585","LU1430594728.SGD","RTX","BK4187","LU0320765646.SGD","LU1929549753.HKD","IE00B3S45H60.SGD","LU0640476718.USD","LU0787776722.HKD","LU1366192091.USD","LU1280957306.USD","LU1162221912.USD","BK4588","BK4566","LU0683600562.USD","BK4550","LU1585245621.USD"],"gpt_icon":0},{"id":"2540793769","title":"加拿大 CAE 航空公司任命诺斯罗普-格鲁曼公司的马修-布罗姆伯格为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793769","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:15","pubTimestamp":1748870110,"startTime":"0","endTime":"0","summary":"路透社6月2日 - 加拿大航空和防务技术公司CAE CAE.TO周一表示，该公司已任命诺斯罗普-格鲁曼公司NOC.N的马修-布罗姆伯格为新任首席执行官。自2022年以来，布罗姆伯格一直担任诺斯罗普-格鲁曼公司的全球运营主管，还曾在RTX公司RTX.N工作，领导其军用发动机业务。CAE 还宣布，前加拿大航空公司首席执行官卡林-罗文斯库将担任董事会执行主席，魁北克水电公司前任首席执行官索菲-布罗楚将担任首席独立董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S50VY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1585245621.USD","RTX","LU0320765646.SGD","LU0683600562.USD","BK4550","LU1162221912.USD","LU1366192091.USD","LU1430594728.SGD","LU0787776722.HKD","BK4516","LU1988902786.USD","NOC","LU1064131342.USD","LU1280957306.USD","BK4532","BK4564","LU2264538146.SGD","LU0640476718.USD","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1929549753.HKD","BK4187","BK4603","BK4566"],"gpt_icon":0},{"id":"2540571667","title":"NVIDIA+联发科首款Arm PC处理器：性能对标RTX 4070！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571667","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:29","pubTimestamp":1748842161,"startTime":"0","endTime":"0","summary":"快科技6月2日消息，据媒体报道，NVIDIA和联发科正在合作开发一款面向游戏笔记本的APU。报道称，这款APU预计将在2026年初发布，其TDP约为65瓦，性能有望与120W的RTX 4070移动版显卡相当。联发科将使用现成的Arm核心作为CPU部分，类似于其计划用于天玑9500的核心。这款APU的发布可能会在2026年的CES展会上首次亮相，并在随后的几周内正式发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jr9HsCgRCN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["3NVD.UK","IE00BD6J9T35.USD","BK4608","LU1551013425.SGD","LU2125154778.USD","LU1778281490.HKD","LU0128525929.USD","NVDS.UK","LU0266013472.USD","RTX","LU1935042991.SGD","LU1571399168.USD","NVDA","SNVD.UK","LU0823414478.USD","BK4605","LU1923622614.USD","LU2125909759.SGD","IE00BJTD4V19.USD","LU0979878070.USD","NVD2.UK","LU1815336760.USD","NVDU","BK4503","LU2552382058.USD","NVD3.UK","LU2452424414.USD","NVDY","LU0274383776.USD","BK4533","2NVD.UK","LU0276348264.USD","NVIW.SI","LU0096364046.USD","LU0348723411.USD","LU0079474960.USD","LU1868837136.USD","IE00BDCRKT87.USD","IE00BQXX3F31.USD","PC","IE0004086264.USD","LU2089985449.USD","BK4587","NVDS","SG9999004303.SGD","NVDD"],"gpt_icon":0},{"id":"2540997751","title":"中国玩家更难原价买到了！RTX 50系列显卡产量大幅减少20%至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540997751","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540997751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:51","pubTimestamp":1748832687,"startTime":"0","endTime":"0","summary":"快科技6月2日消息，对于中国玩家来说，RTX 50系列显卡以后更难原价买到了。随着NVIDIA新一代GB300 AI芯片即将量产，为了保证其产能不受影响，有消息称NVIDIA正在准备减少RTX 50系列显卡的产量，减产幅度达20-30%。如今NVIDIA又以AI芯片的产量为优先，这势必会让RTX 50系列的供货雪上加霜。事实上，RTX 50系列的整体供应已经变得紧张，供应量开始减少，6月份开始，预计在中国市场的总出货量将较五月份降幅约在20%至30%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jqtgAFe8l0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1162221912.USD","LU1585245621.USD","IE00B775SV38.USD","BK4187","LU0640476718.USD","LU1280957306.USD","LU1430594728.SGD","LU1929549753.HKD","LU0320765646.SGD","BK4550","BK4588","BK4585","RTX","IE00B3S45H60.SGD","LU0683600562.USD","BK4566","LU1366192091.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2539022672","title":"雷神技术5月30日成交额为11.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539022672","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539022672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 12:07","pubTimestamp":1748664471,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，雷神技术成交额为11.18亿美元，成交额较昨日增加128.66%，当日成交量为819.54万股。雷神技术于2025年5月30日涨1.25%，报136.48美元，该股过去5个交易日涨2.32%，年初至今涨19.14%，过去60日涨5.82%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531120758a6f431d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531120758a6f431d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTX","LU1162221912.USD","LU1366192091.USD","LU1585245621.USD","LU1929549753.HKD","LU0640476718.USD","IE00B3S45H60.SGD","BK4187","LU0683600562.USD","LU1430594728.SGD","BK4588","LU0787776722.HKD","LU0320765646.SGD","LU1280957306.USD","BK4566","IE00B775SV38.USD","BK4550","BK4585"],"gpt_icon":0},{"id":"2539248580","title":"RTX 50卖的还是好！NVIDIA游戏收入暴增48%创新记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248580","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:22","pubTimestamp":1748586130,"startTime":"0","endTime":"0","summary":"快科技5月30日消息，根据NVIDIA最新公布的财报，截至2025年4月27日的第一财季，NVIDIA的总收入达到了441亿美元，较上一季度增长12%，较去年同期增长69%。NVIDIA在财报中特别提到了RTX 5070和RTX 5060系列显卡的成功，这些产品不仅推动了第一季度的收入增长，还将成为第二季度收入的重要驱动力。此外，DLSS 4技术目前已应用于超过125款游戏，而即将发布的任天堂Switch 2游戏机也采用了NVIDIA处理器并支持DLSS技术，这将进一步巩固NVIDIA在游戏领域的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530143210a6f2dba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530143210a6f2dba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU2357125470.USD","NVDD","IE00B3M56506.USD","LU1435385759.SGD","LU0320765646.SGD","LU2417539215.USD","SG9999002224.SGD","NVDS","NVDA","LU1951198990.SGD","LU2097344357.USD","LU1232071149.USD","LU2242649171.HKD","LU2168564222.USD","LU1116320737.USD","LU0203201768.USD","LU0345768740.USD","LU0345770308.USD","LU0079474960.USD","NVDS.UK","NVD3.UK","NVDX","SGXZ23171101.USD","LU0225283273.USD","LU1868836757.USD","2NVD.UK","RTX","LU1585245621.USD","LU1244550221.USD","NVDY","SGXZ99366536.SGD","IE00BDRTCR15.USD","LU1551013425.SGD","IE0004091025.USD","LU2458330243.SGD","IE00B19Z8W00.USD","NVIW.SI","LU2458330169.SGD","SG9999014575.USD","NVD2.UK","SNVD.UK","LU0511384066.AUD","LU0724617625.USD","LU0823421416.USD","NVDU","3NVD.UK","NVD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2539121491","title":"雷神技术5月29日成交额为4.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:10","pubTimestamp":1748578215,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，雷神技术成交额为4.89亿美元，成交额较昨日减少32.23%，当日成交量为363.53万股。雷神技术于2025年5月29日涨1.47%，报134.8美元，该股过去5个交易日涨0.4%，年初至今涨17.67%，过去60日涨5.28%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121021a6f2b6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121021a6f2b6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RTX","LU0787776722.HKD","BK4585","LU1430594728.SGD","BK4588","BK4566","BK4550","IE00B3S45H60.SGD","LU1280957306.USD","LU1929549753.HKD","LU0683600562.USD","LU1162221912.USD","IE00B775SV38.USD","BK4187","LU0640476718.USD","LU1585245621.USD","LU1366192091.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2539233424","title":"2.65升全球最小RTX 5060 Ti 16GB桌面版迷你机：索泰公布参数细节！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233424","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:58","pubTimestamp":1748498309,"startTime":"0","endTime":"0","summary":"快科技5月29日消息，近日索泰为其产品线新增了一款配备桌面级显卡的迷你主机Magnus EN75060TC，这款迷你主机目前已经在其官网上线，并公布了具体参数规格。Magnus EN75060TC的尺寸仅为8.27 x 7.99 x 2.45英寸，体积为2.65升，配备了NVIDIA RTX 5060 Ti桌面版显卡。处理器为英特尔酷睿Ultra 7 255H处理器，拥有16核心16线程，最高主频5.1GHz，还配备了两个内存插槽，支持最高96GB DDR5-5600内存。存储方面，Magnus EN75060TC提供了两个M.2 2280插槽，支持PCIe 4.0 x4的SSD固态硬盘，用户可以根据自己的需求进行灵活配置。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jkOUkgHFhv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1162221912.USD","BK4588","IE00B775SV38.USD","LU1280957306.USD","RTX","BK4566","LU0320765646.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","BK4187","LU0640476718.USD","BK4585","LU1366192091.USD","LU1430594728.SGD","BK4550","LU1929549753.HKD","LU0683600562.USD","LU1585245621.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.4615,"hold":0.3462,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-06-06","current":40.389368,"percent":0.85773,"low":-59.602361,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"high":74.106974,"avg":20.160077,"sd":34.917423,"marketCap":185791090793},"quantilePoints":[{"date":"2020-06-12","current":24.002454,"twenty":13.121181,"median":15.806773,"eighty":21.842437,"marketCap":98602079307},{"date":"2020-06-19","current":23.826208,"twenty":13.121181,"median":15.806773,"eighty":21.906403,"marketCap":97878062203},{"date":"2020-06-26","current":21.700245,"twenty":13.121181,"median":15.806773,"eighty":21.947533,"marketCap":89144605890},{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793}],"updateTime":1749438703433}}}