美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷神技术公司

156.88

+1.661.07%

盘后：157.110.2300+0.15%19:56 EDT

成交量：472.82万

成交额：7.40亿

市值：2,099.90亿

市盈率：34.49

高：157.33

开：155.21

低：154.26

收：155.22

数据加载中...

总览公司新闻公告

《禁闭求生2》PC系统配置需求公布：最低GTX 1070，推荐 RTX 3080

避免RTX 50跌价太严重：NVIDIA计划减少供应量！

紧凑双槽设计！映众RTX 5050曜夜显卡图赏

雷神技术7月3日成交额为2.75亿美元

映众RTX 5050曜夜显卡评测：DLSS 4普及 RTX 4060可以退休了

比建议价高了200元！技嘉RTX 5050半高显卡开售：2299元

橘白小清新！七彩虹COLORFIRE RTX 5050 MEOW橘影橙DUO OC图赏

本地LLM万字救场指南来了！全网超全AI实测：4卡狂飙70B大模型

雷神技术7月2日成交额为4.69亿美元

2025年6月Steam硬件调查报告：RTX 4060移动版再登顶，RTX 5060/5090现身

雷神技术7月1日成交额为6.95亿美元

映众RTX 5050 X2 8G 曜夜显卡国行上架，2099元

雷神技术6月30日成交额为8.67亿美元

卖家哭晕！4600元买两张RTX 3080：收到全是RTX 3090

TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司

英伟达或扩大3GB GDDR7模块使用：RTX 5070 (Ti) SUPER配18/24GB显存

显存容量大增50%！RTX 5070 SUPER规格曝光：6400核心、275W

入门显卡RTX 5050首次跑分！不敌RTX 4060、频率有惊喜

华硕推出三风扇双槽半高 RTX 5060 显卡，175.8 mm 长

雷神技术6月27日成交额为13.23亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RTX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"雷神技术公司","latestPrice":156.88,"timestamp":1753473600000,"preClose":155.22,"halted":0,"volume":4728234,"hourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":156.88,"latestTime":"19:56 EDT","volume":536543,"amount":84173525.123,"timestamp":1753487807916},"delay":0,"floatShares":1223641128,"shares":1338541827,"eps":4.547942,"marketStatus":"休市中","change":1.66,"latestTime":"07-25 16:00:00 EDT","open":155.21,"high":157.33,"low":154.26,"amount":739958313.44988,"amplitude":0.019778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.547942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":155.22,"dividendRate":0.016382,"preHourTrading":{"tag":"盘前","latestPrice":155.27,"preClose":155.22,"latestTime":"09:29 EDT","volume":3977,"amount":617370.86764,"timestamp":1753450170059},"postHourTrading":{"tag":"盘后","latestPrice":157.11,"preClose":156.88,"latestTime":"19:56 EDT","volume":536543,"amount":84173525.123,"timestamp":1753487807916},"volumeRatio":0.6338185101418002,"impliedVol":0.2153,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1223641128,"roa":"3.70%","roe":"10.32%","lyrEps":3.583815,"volumeRatio":0.6338185101418002,"shares":1338541827,"dividePrice":2.57,"high":157.33,"amplitude":0.019778,"preClose":155.22,"low":154.26,"week52Low":112.27,"pbRate":"3.37","psRate":"2.51","week52High":157.33,"institutionHeld":0.7474,"latestPrice":156.88,"eps":4.547942,"divideRate":0.016382,"volume":4728234,"delay":0,"ttmEps":4.547942,"open":155.21,"prevYearClose":115.72,"prevWeekClose":151.5,"prevMonthClose":146.02,"prevQuarterClose":146.02,"fiveDayClose":151.5,"twentyDayClose":142.67,"sixtyDayClose":125.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549317696","title":"《禁闭求生2》PC系统配置需求公布：最低GTX 1070，推荐 RTX 3080","url":"https://stock-news.laohu8.com/highlight/detail?id=2549317696","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549317696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 12:39","pubTimestamp":1751690340,"startTime":"0","endTime":"0","summary":"IT之家 7 月 5 日消息，《禁闭求生 2》宣布将以早期测试形式，于 2025 年 7 月 30 日登陆 Xbox Game Preview 和 Steam Early Access。最低要求推荐配置系统Windows 10/11处理器锐龙 5 2600 / 酷睿 i5-8400R5 5600X /i7-10700K内存16 GB显卡RX 5700 / GTX 1070 / Arc A580RX 6800 XT / RTX 3080DirectXDirectX 12存储40 GB 可用空间IT之家附游戏简介缩成蚂蚁大小，你会发现曾经熟悉的空间变成了一片广阔无垠的未知疆域。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-05/doc-infekxcp2082326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3S45H60.SGD","LU1280957306.USD","LU1162221912.USD","BK4566","IE0031619046.USD","LU0787776722.HKD","IE00B775SV38.USD","RTX","LU1430594728.SGD","GTX","LU0320765646.SGD","BK4588","LU0640476718.USD","LU0683600562.USD","BK4187","IE00B7SZL793.SGD","BK4209","IE00B19Z4B17.USD","BK4585","LU1585245621.USD","BK4124","LU1366192091.USD","PC","IE00B66KJ199.SGD","LU1929549753.HKD","BK4550"],"gpt_icon":0},{"id":"2548427368","title":"避免RTX 50跌价太严重：NVIDIA计划减少供应量！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548427368","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548427368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:35","pubTimestamp":1751614556,"startTime":"0","endTime":"0","summary":"不过近期有一个不太好的消息，NVIDIA似乎正计划这个月开始减少RTX 50系列的供应量，似乎是为了避免跌价越来越大。根据博板堂的消息，RTX 50系列价格行情方面有些下跌趋势，可能是近期短期需求太差，略显得供大于求的短暂状态。减少的产量可能会被用来满足中国新款RTX 5090特供版的需求，该型号目前传闻将被称为 RTX 5090 D v2。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154633953638e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154633953638e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","IE00BZ199S13.USD","LU2065171402.SGD","LU2361044949.HKD","IE00BMPRXQ63.HKD","NVIW.SI","LU2471134523.USD","SG9999015952.SGD","SG9999015978.USD","LU1119994496.HKD","LU2286300806.USD","LU2505996509.AUD","LU1261432733.SGD","NVD3.UK","SNVD.UK","IE0034235303.USD","LU0957791311.USD","LU1720051108.HKD","NVDX","3NVD.UK","HK0000320223.HKD","LU2750360997.AUD","NVDY","NVDA","LU0203202063.USD","LU1721428933.USD","NVD2.UK","LU2403377893.USD","NVDS","NVDD","SGXZ81514606.USD","LU2168564495.EUR","LU0265550359.USD","LU1162221912.USD","NVD","NVDS.UK","LU2433249047.HKD","LU1066051498.USD","BK4592","LU0345768153.USD","HK0000306701.USD","RTX","LU1366333091.USD","LU0786609619.USD","LU0274383776.USD","NVDU","LU2360106780.USD","2NVD.UK","LU0225283273.USD"],"gpt_icon":1},{"id":"2548935707","title":"紧凑双槽设计！映众RTX 5050曜夜显卡图赏","url":"https://stock-news.laohu8.com/highlight/detail?id=2548935707","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548935707?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:55","pubTimestamp":1751612100,"startTime":"0","endTime":"0","summary":"快科技7月4日消息，日前，映众宣布推出INNO3D GeForce RTX 5050 8GB 曜夜显卡。映众RTX 5050 8GB曜夜延续\"曜夜\"系列的深邃美学，采用双槽紧凑设计，仅需单8Pin供电，便可充稳定发挥整卡135W的功耗。映众RTX 5050 8GB 曜夜搭载NVIDIA Blackwell架构，带来更高的能效比和更强的AI加速能力。作为NVIDIA RTX AI PC生态的重要一环，映众RTX 5050 8GB曜夜高达421 AI TOPS，深度整合了AI加速功能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehuep3082801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0640476718.USD","BK4588","IE00B775SV38.USD","LU1366192091.USD","BK4566","LU1162221912.USD","LU0683600562.USD","LU1585245621.USD","LU0787776722.HKD","LU1280957306.USD","LU0320765646.SGD","LU1929549753.HKD","IE00B3S45H60.SGD","RTX","BK4550","LU1430594728.SGD","BK4187"],"gpt_icon":0},{"id":"2548354406","title":"雷神技术7月3日成交额为2.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:29","pubTimestamp":1751606987,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，雷神技术成交额为2.75亿美元，成交额较昨日减少41.31%，当日成交量为188.87万股。雷神技术于2025年7月3日涨0.85%，报145.75美元，该股过去5个交易日涨2.16%，年初至今涨27.23%，过去60日涨24.87%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704132956a72e1647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704132956a72e1647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1366192091.USD","BK4566","LU1280957306.USD","RTX","BK4187","LU0787776722.HKD","BK4588","IE00B775SV38.USD","LU1585245621.USD","LU0683600562.USD","LU1430594728.SGD","BK4550","IE00B3S45H60.SGD","LU1929549753.HKD","LU1162221912.USD","LU0640476718.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2548330482","title":"映众RTX 5050曜夜显卡评测：DLSS 4普及 RTX 4060可以退休了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330482","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:07","pubTimestamp":1751594820,"startTime":"0","endTime":"0","summary":"来到我们快科技评测室的这一张映众RTX 5050曜夜显卡，售价为NVIDIA官方建议零售价2099元，比RTX 4060的首发2399元的价格更低一些。映众RTX 5050曜夜显卡只需要一个传统的8P电源接口即可满足电力需求。映众RTX 5050曜夜显卡的散热器全貌，采用了一体式设计，内嵌两根热管，高效散热。映众RTX 5050曜夜显卡的GPU芯片特写，核心代号为GB207-300。理论测试结果汇总如下：映众RTX 5050曜夜显卡在3Dmark理论性能测试中，比RTX 4060略弱，整体差距约2%，测试成绩非常接近。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehiqw7921256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","LU0320765646.SGD","LU0787776722.HKD","BK4566","LU1366192091.USD","BK4588","BK4585","LU0640476718.USD","RTX","LU0683600562.USD","BK4550","LU1280957306.USD","LU1430594728.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1929549753.HKD","LU1585245621.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2548808370","title":"比建议价高了200元！技嘉RTX 5050半高显卡开售：2299元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548808370","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548808370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:36","pubTimestamp":1751535360,"startTime":"0","endTime":"0","summary":"快科技7月3日消息，在NVIDIA发布了GeForce RTX 5050显卡后，技嘉紧随其后推出了定制版的半高刀卡GeForce RTX 5050 OC Low Profile 8G。如今这款显卡已在京东上架，售价为2299元，较RTX 5050的建议零售价2099元高出200元。散热方面，技嘉RTX 5050 OC Low Profile 8G配备了三风扇散热系统，相比此前的RTX 3050半高卡增加了额外风扇，但整体尺寸几乎没有增加。配备了双HDMI 2.1b接口、1个DP 1.4a接口和1个DP 2.1b接口，其TDP为130W，与参考技嘉推荐使用550W以上电源。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeevpi3410706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0683600562.USD","BK4588","BK4585","LU0320765646.SGD","LU1585245621.USD","RTX","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4187","LU1280957306.USD","LU1430594728.SGD","LU0640476718.USD","BK4566","LU1366192091.USD","LU1929549753.HKD","LU0787776722.HKD","LU1162221912.USD","BK4550"],"gpt_icon":0},{"id":"2548580837","title":"橘白小清新！七彩虹COLORFIRE RTX 5050 MEOW橘影橙DUO OC图赏","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580837","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:36","pubTimestamp":1751535360,"startTime":"0","endTime":"0","summary":"作为NVIDIA的核心伙伴，七彩虹第一时间推出了多款RTX 5050显卡，涵盖iGame Ultra、COLORFIRE MEOW、战斧三大系列。现在COLORFIRE MEOW已经来到我们评测室，下面为大家带来图赏。COLORFIRE MEOW系列作为子品牌，可以称之为\"猫卡\"，橘白配色小清新，此次推出了一款双风扇版本，尺寸只有229.9×115.5×48.9毫米。值得一提的是，随着该卡一同上市的，还有COLORFIRE B850M-A MEOW WIFI橘影橙主板，以及配套生态产品COLORFIRE MEOW复古电玩主机，后续我们也会为大家送上图赏。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeevpi3411146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1974910355.USD","LU2092937221.SGD","LU2023250843.SGD","LU1162221912.USD","LU2041044095.USD","LU0683600562.USD","LU1585245621.USD","LU0787776722.HKD","LU1430594728.SGD","BK4585","LU2023250504.SGD","BK4588","IE00B775SV38.USD","LU1366192091.USD","BK4566","LU1917777945.USD","LU1929549753.HKD","LU1280957306.USD","RTX","IE00BGHQF417.EUR","LU2360108059.USD","IE00B3CCJ633.GBP","BK4086","IE00B3S45H60.SGD","LU2106854487.HKD","OC","LU0320765646.SGD","BK4187","IE00B2PGVK34.USD","LU0640476718.USD","LU2048586759.USD","LU0868494617.USD","BK4550","LU2298321311.HKD"],"gpt_icon":0},{"id":"2548879327","title":"本地LLM万字救场指南来了！全网超全AI实测：4卡狂飙70B大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879327","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:07","pubTimestamp":1751530020,"startTime":"0","endTime":"0","summary":"万字实测告诉你，32B卡不卡？然而理性地来讲，671B模型的部署成本动辄百万起步，远超一般企业的IT预算。为了解决大模型实用性和经济性的问题，我们重中之重是对其进行性能以及使用评估，为此我们使用了 Dell Precision 7960 塔式工作站，针对市面上最主流的模型进行了评测。由于32B/70B的模型的参数量较大，对显卡的显存需求更高，因此我们将在双卡及四卡中进行测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeerfp4053239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868836591.USD","NVDD","BK4543","2NVD.UK","IE00B775SV38.USD","LU2089985449.USD","LU1316542783.SGD","LU1430594728.SGD","NVD2.UK","LU1035775433.USD","LU1983260115.SGD","IE00BHPRN162.USD","LU1935043023.USD","HK0000320264.USD","LU2430703095.HKD","NVDS","LU0082616367.USD","LU0053666078.USD","RTX","LU0957791311.USD","NVD","SNVD.UK","3NVD.UK","LU2430703178.SGD","NVIW.SI","NVD3.UK","NVDY","NVDU","BK4592","LU0345768740.USD","NVDS.UK","LU1868836757.USD","LU1551013425.SGD","LU1435385759.SGD","LU2430703251.USD","IE00B5949003.HKD","LU2756315664.SGD","LU1803068979.SGD","LU2756315318.SGD","LU1815333072.USD","IE00B4JS1V06.HKD","LU0642271901.SGD","NVDX","LU2264538146.SGD","LU2746668461.USD","LU2360106780.USD","NVDA","HK0000320223.HKD","LU1242518857.USD"],"gpt_icon":1},{"id":"2548824458","title":"雷神技术7月2日成交额为4.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:34","pubTimestamp":1751520868,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，雷神技术成交额为4.69亿美元，成交额较昨日减少32.45%，当日成交量为325.33万股。雷神技术于2025年7月2日涨0.23%，报144.52美元，该股过去5个交易日涨2.22%，年初至今涨26.16%，过去60日涨23.68%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133439a72bf6e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703133439a72bf6e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4550","BK4566","LU1430594728.SGD","LU0683600562.USD","LU1162221912.USD","BK4187","LU0787776722.HKD","LU1280957306.USD","LU1585245621.USD","RTX","BK4588","LU1929549753.HKD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU0320765646.SGD","LU1366192091.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2548382196","title":"2025年6月Steam硬件调查报告：RTX 4060移动版再登顶，RTX 5060/5090现身","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382196","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:20","pubTimestamp":1751516400,"startTime":"0","endTime":"0","summary":"近日，Valve发布了2025年6月份的Steam硬件调查结果。英伟达的RTX 4060移动版反超GeForce RTX 3060，再次登顶，另外还首次出现了GeForce RTX 5060和RTX 5090的身影。至于AMD Radeon RX 9070 XT，还是没有出现。在这期榜单中，迎来了GeForce RTX 5060 / 5090，占比分别为0.3,2% / 0.18% 。AMD仍然没有看到RDNA 4产品，不过出现了Radeon RX 6750 GRE 12GB。在这次统计中，英特尔和AMD的CPU份额分别为59.29%和40.71%，AMD的份额继续上升。16GB内存仍然是Steam玩家的主流，占比为43.05%，32GB内存则是34.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-03/doc-infeekxp3555828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","LU1929549753.HKD","LU1162221912.USD","LU1280957306.USD","LU1366192091.USD","RTX","IE00B3S45H60.SGD","BK4566","LU0683600562.USD","BK4187","LU0320765646.SGD","IE00B775SV38.USD","BK4550","BK4588","LU1585245621.USD","BK4585","LU0787776722.HKD","LU0640476718.USD"],"gpt_icon":0},{"id":"2548854346","title":"雷神技术7月1日成交额为6.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:20","pubTimestamp":1751433633,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，雷神技术成交额为6.95亿美元，成交额较昨日减少19.87%，当日成交量为481.95万股。雷神技术于2025年7月1日跌1.25%，报144.19美元，该股过去5个交易日涨1.65%，年初至今涨25.87%，过去60日涨11.29%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132039a729cfe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702132039a729cfe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4585","LU1162221912.USD","LU1366192091.USD","BK4588","LU0320765646.SGD","LU0640476718.USD","LU1929549753.HKD","IE00B3S45H60.SGD","LU1430594728.SGD","IE00B775SV38.USD","BK4550","LU0683600562.USD","RTX","LU1585245621.USD","BK4566","LU1280957306.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2548851112","title":"映众RTX 5050 X2 8G 曜夜显卡国行上架，2099元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851112","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:51","pubTimestamp":1751431860,"startTime":"0","endTime":"0","summary":"IT之家 7 月 2 日消息，英伟达AIC合作伙伴映众旗下RTX5050 X2 8G曜夜显卡国行现已上架并开启预约，7 月 4 日开售，定价为2099元。对于传统的光栅游戏，在1080p最高画质下，RTX 5050的平均帧表现在RTX 3060和RTX 4060中更接近后者，其中《孤岛惊魂6》的帧数与RTX 4060基本一致。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczzsr4618189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1929549753.HKD","LU1162221912.USD","RTX","BK4566","IE00B775SV38.USD","BK4187","LU0320765646.SGD","LU0640476718.USD","LU1366192091.USD","LU1430594728.SGD","LU1585245621.USD","BK4588","BK4550","LU0683600562.USD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4585","LU1280957306.USD"],"gpt_icon":0},{"id":"2548061029","title":"雷神技术6月30日成交额为8.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548061029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548061029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:08","pubTimestamp":1751346491,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，雷神技术成交额为8.67亿美元，成交额较昨日减少34.49%，当日成交量为593.95万股。雷神技术于2025年6月30日涨0.94%，报146.02美元，该股过去5个交易日涨0.14%，年初至今涨27.47%，过去60日涨10.23%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130816a4c8210a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130816a4c8210a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00B775SV38.USD","LU1929549753.HKD","LU0683600562.USD","BK4588","BK4585","LU0787776722.HKD","BK4550","BK4187","RTX","LU0320765646.SGD","IE00B3S45H60.SGD","LU1162221912.USD","LU1430594728.SGD","LU1585245621.USD","LU1280957306.USD","LU1366192091.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2548902183","title":"卖家哭晕！4600元买两张RTX 3080：收到全是RTX 3090","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902183","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:53","pubTimestamp":1751341980,"startTime":"0","endTime":"0","summary":"快科技7月1日消息，近日，一位幸运的买家分享了自己的经历，他在eBay上以总共650美元 购买了两张RTX 3080 GPU，却意外收到了价值更高的RTX 3090 GPU。这位买家表示，由于自己的电源功率只有850瓦，可能无法支持两张RTX 3090 GPU同时运行，但至少他可以将其中一张显卡出售，以收回自己的投资，同时仍然保留一张性能强大的RTX 3090 GPU。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcxsmq6870225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","LU1585245621.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU1162221912.USD","BK4588","BK4550","LU0683600562.USD","LU1366192091.USD","BK4566","LU1280957306.USD","LU1430594728.SGD","LU0320765646.SGD","RTX","BK4585","LU0640476718.USD","LU1929549753.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2547094744","title":"TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094744","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:05","pubTimestamp":1751288755,"startTime":"0","endTime":"0","summary":"TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司路透6月30日 - TransDigm Group TDG.N周一表示，将以约7.65亿美元的现金从RTX Corp RTX.N手中收购Simmonds Precision Products公司。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1929549753.HKD","TDG","LU0683600562.USD","IE00B775SV38.USD","RTX","BK4550","BK4187","LU1430594728.SGD","LU0787776722.HKD","LU1366192091.USD","LU0198837287.USD","IE00B3S45H60.SGD","BK4588","BK4566","LU0320765646.SGD","LU1585245621.USD","LU1162221912.USD","LU1280957306.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2547795032","title":"英伟达或扩大3GB GDDR7模块使用：RTX 5070 (Ti) SUPER配18/24GB显存","url":"https://stock-news.laohu8.com/highlight/detail?id=2547795032","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547795032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:49","pubTimestamp":1751248140,"startTime":"0","endTime":"0","summary":"此前就有传言称，英伟达将在日后的更新型号中更多地采用3GB GDDR7模块，提升显卡的显存容量。近日有网友透露，英伟达准备了RTX 5070 SUPER，将搭载GB205-400 GPU，拥有6400个CUDA核心，意味着是完整的GB205芯片，比起现有RTX 5070的6144个CUDA核心，规模增加了约4%，对应的PCB设计为PG147-SKU65。此外，英伟达还在考虑升级RTX 5060，除了换用3GB GDDR7模块，还有可能直接将显存容量翻倍至16GB，类似于RTX 5060 Ti那样，暂时还没有确定方案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcvier0053097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","LU2491050154.USD","BK4567","LU1066051498.USD","NVDS","RTX","BK4534","3NVD.UK","LU1923622291.USD","LU0787776722.HKD","NVD3.UK","IE00BJTD4N35.SGD","NVDD","LU1868836757.USD","2NVD.UK","IE00BK4W5L77.USD","BK4608","LU0128525929.USD","NVDU","IE0034235303.USD","NVDY","LU1815336760.USD","LU0882574139.USD","IE00B19Z8X17.USD","IE00B775H168.HKD","LU1989764664.SGD","LU1720051017.SGD","NVDA","LU0943347566.SGD","LU1035775433.USD","LU2505996509.AUD","NVD2.UK","IE00B1XK9C88.USD","NVDX","IE00BKPKM429.USD","LU0345769128.USD","BK4529","LU1316542783.SGD","NVD","IE00BQXX3C00.GBP","LU2237438978.USD","LU0157215616.USD","SNVD.UK","LU1989772840.SGD","NVIW.SI","LU1923623000.USD","LU0345770308.USD","LU0823414551.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2547949085","title":"显存容量大增50%！RTX 5070 SUPER规格曝光：6400核心、275W","url":"https://stock-news.laohu8.com/highlight/detail?id=2547949085","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547949085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:27","pubTimestamp":1751182020,"startTime":"0","endTime":"0","summary":"快科技6月29日消息，距离正式发布应该还会有一段时间，但@kopite7kimi最新曝光了RTX 5070 SUPER的规格信息。从曝光的规格来看，RTX 5070 SUPER将搭载GB205-400-A1\"Blackwell\"GPU，采用PG147-SKU65 PCB，核心数量从RTX 5070的6144个提升至6400个，增加了4.1%。显存方面，RTX 5070 SUPER迎来了明显的升级，显存容量从12GB增加到18GB，增幅达到了 50%，这一升级应该是来自于最新的3GB显存模块。虽然核心数和显存容量提升，但RTX 5070 Super依旧维持28Gbps GDDR7显存，搭配192-bit的位宽。功耗方面，RTX 5070 SUPER的TBP为275W，相比RTX 5070的250W提高了10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctqvm0911515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1366192091.USD","LU0683600562.USD","LU1280957306.USD","LU0320765646.SGD","IE00B775SV38.USD","BK4550","RTX","BK4588","IE00B3S45H60.SGD","BK4585","BK4566","LU1585245621.USD","LU0640476718.USD","LU1430594728.SGD","LU1929549753.HKD","LU1162221912.USD","LU0787776722.HKD","BK4187"],"gpt_icon":0},{"id":"2547026702","title":"入门显卡RTX 5050首次跑分！不敌RTX 4060、频率有惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2547026702","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547026702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 09:57","pubTimestamp":1751162220,"startTime":"0","endTime":"0","summary":"快科技6月29日消息，NVIDIA最新的入门级显卡GeForce RTX 5050近日首次在FurMark软件上进行了跑分测试。据泄露的基准测试信息，RTX 5050在FurMark中4K的得分为1978分，帧率为32 FPS，这一成绩低于AMD的Radeon RX 6600M移动显卡。而与 NVIDIA自家的上一代RTX 4060相比，RTX 5050约慢了9%左右，显然在性能上难以与上一代60系列显卡相抗衡。此次测试中，RTX 5050搭配的是较旧的酷睿i7 9700 CPU，没有使用PCIe 5.0接口，但考虑到RTX 5050是入门级显卡，这一因素对其影响可能并不大。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infcsxxx7804340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640476718.USD","LU1162221912.USD","LU1430594728.SGD","BK4566","BK4550","LU1585245621.USD","IE00B775SV38.USD","LU0320765646.SGD","BK4187","LU1280957306.USD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4585","RTX","LU1366192091.USD","BK4588","LU0683600562.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2546772863","title":"华硕推出三风扇双槽半高 RTX 5060 显卡，175.8 mm 长","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772863","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 16:07","pubTimestamp":1751098020,"startTime":"0","endTime":"0","summary":"IT之家 6 月 28 日消息，@momomo_us昨天发现，华硕在官网新上架了一款 GeForce RTX 5060 LP BRK 显卡，上市时间和价格暂未公布。这款双槽显卡采用低功耗紧凑设计，尺寸为 175.8×69×38mm，可替换半高挡板，搭载了三风扇散热系统，打破了半高显卡只用单 / 双风扇方案的常规惯例。IT之家注意到，虽然华硕官网标注无外接供电，但这很显然是错的，RTX 5060 功耗一定会超过 PCIe 接口的供电能力，而且渲染图侧面也显示出了一个 8 pin 接口。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcrmwm2022024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1280957306.USD","RTX","LU1585245621.USD","LU0320765646.SGD","BK4187","LU0640476718.USD","LU0683600562.USD","IE00B775SV38.USD","LU1162221912.USD","LU1366192091.USD","LU1929549753.HKD","BK4588","BK4550","LU0787776722.HKD","BK4585","IE00B3S45H60.SGD","BK4566","LU1430594728.SGD"],"gpt_icon":0},{"id":"2546764777","title":"雷神技术6月27日成交额为13.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:07","pubTimestamp":1751087221,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，雷神技术成交额为13.23亿美元，成交额较昨日增加71.59%，当日成交量为917.39万股。雷神技术于2025年6月27日涨1.39%，报144.66美元，该股过去5个交易日跌1.35%，年初至今涨26.28%，过去60日涨9.45%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130707a4c279f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628130707a4c279f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1929549753.HKD","LU0787776722.HKD","LU1280957306.USD","LU1366192091.USD","BK4187","LU1430594728.SGD","BK4566","LU0640476718.USD","LU1162221912.USD","BK4585","LU1585245621.USD","IE00B3S45H60.SGD","BK4588","LU0683600562.USD","BK4550","RTX","LU0320765646.SGD","IE00B775SV38.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-04"},{"market":"US","date":"2025-07-22","symbol":"RTX","fiscalQuarterEnding":"2025/06","expectedEps":1.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":1.56},{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-07-25","current":33.805477,"percent":0.530041,"low":-59.602361,"twenty":-30.892448,"median":33.298931,"eighty":39.759281,"high":74.106974,"avg":20.641408,"sd":35.097859,"marketCap":207768462386},"quantilePoints":[{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-09","current":37.36895,"twenty":-30.76458,"median":32.688612,"eighty":38.848512,"marketCap":171897171585},{"date":"2025-05-16","current":39.35836,"twenty":-30.76458,"median":32.728108,"eighty":38.863847,"marketCap":181048454910},{"date":"2025-05-23","current":38.937244,"twenty":-30.76458,"median":32.823408,"eighty":38.934833,"marketCap":179111321943},{"date":"2025-05-30","current":39.149254,"twenty":-30.76458,"median":32.850153,"eighty":38.966334,"marketCap":180086568196},{"date":"2025-06-06","current":40.389368,"twenty":-30.76458,"median":32.879494,"eighty":39.044155,"marketCap":185791090793},{"date":"2025-06-13","current":40.944079,"twenty":-30.76458,"median":32.955375,"eighty":39.185189,"marketCap":188342762494},{"date":"2025-06-20","current":42.364256,"twenty":-30.892448,"median":32.979833,"eighty":39.327926,"marketCap":194875576429},{"date":"2025-06-27","current":41.434897,"twenty":-30.892448,"median":33.088476,"eighty":39.396722,"marketCap":190600524365},{"date":"2025-07-03","current":42.329405,"twenty":-30.892448,"median":33.173911,"eighty":39.46368,"marketCap":194715261977},{"date":"2025-07-11","current":42.518181,"twenty":-30.892448,"median":33.216088,"eighty":39.637168,"marketCap":195583631928},{"date":"2025-07-18","current":43.999347,"twenty":-30.892448,"median":33.284344,"eighty":39.730663,"marketCap":202396996155},{"date":"2025-07-25","current":33.805477,"twenty":-30.892448,"median":33.298931,"eighty":39.759281,"marketCap":207768462386}],"updateTime":1753613417301}}}