美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

共和废品处理

245.16

+0.05000.02%

盘后：245.160.00000.00%18:23 EDT

成交量：93.59万

成交额：2.29亿

市值：766.12亿

市盈率：36.97

高：246.20

开：245.25

低：244.51

收：245.11

数据加载中...

总览公司新闻公告

美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔

Republic Services(RSG.US)获Melius Research首次覆盖，给予持有评级, 目标价281.00美元。

加拿大蒙特利尔银行：维持Republic Services(RSG.US)评级，由优于大市调整至优于大市评级, 目标价由268.00美元调整至280.00美元。

美国研究综述-Ferguson Enterprises、德州仪器、Zscaler

小摩：上调共和废品处理(RSG.US)目标价至275美元维持“中性”评级

小摩：维持Republic Services评级，由中性调整至中性评级, 目标价由229.00美元调整至275.00美元。

Republic Services获Seaport Global首次覆盖，给予买入评级, 目标价270.00美元。

美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics

共和废品处理2025财年第一财季实现净利润4.95亿美元，同比增加9.03%

加拿大蒙特利尔银行：维持Republic Services(RSG.US)评级，由优于大市调整至优于大市评级, 目标价由260.00美元调整至268.00美元。

垃圾管理公司 Republic Services 第一季度营收不及预期，股价下跌

Republic Services Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要

Truist Securities：维持Republic Services(RSG.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至270.00美元。

瑞银：维持Republic Services评级

共和废品处理盘中异动急速拉升5.15%报238.89美元

Scotiabank：维持Republic Servs(RSG.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由233.00美元调整至250.00美元。

共和废品处理盘中异动下午盘快速跳水5.04%报235.93美元

BUZZ-加拿大帝国商业银行上调共和服务公司评级至 "跑赢大盘"，上调目标价

美国研究综述-Accolade、Crowdstrike、万豪国际集团

CIBC：上调Republic Servs(RSG.US)评级，由中性调整至跑赢大盘评级, 目标价264.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RSG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","market":"US","secType":"STK","nameCN":"共和废品处理","latestPrice":245.16,"timestamp":1753473600000,"preClose":245.11,"halted":0,"volume":935934,"hourTrading":{"tag":"盘后","latestPrice":245.16,"preClose":245.16,"latestTime":"18:23 EDT","volume":17225,"amount":4222876.3499,"timestamp":1753482221612},"delay":0,"floatShares":311871143,"shares":312497013,"eps":6.630989,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":245.25,"high":246.2,"low":244.51,"amount":229482443.64456,"amplitude":0.006895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.630989,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NYSE","adjPreClose":245.11,"dividendRate":0.00928,"preHourTrading":{"tag":"盘前","latestPrice":246.56,"preClose":245.11,"latestTime":"09:19 EDT","volume":335,"amount":82596.94005,"timestamp":1753449585719},"postHourTrading":{"tag":"盘后","latestPrice":245.16,"preClose":245.16,"latestTime":"18:23 EDT","volume":17225,"amount":4222876.3499,"timestamp":1753482221612},"volumeRatio":0.8228655949869692,"impliedVol":0.2438,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSG\",,,,,undefined,":{"symbol":"RSG","floatShares":311871143,"roa":"6.39%","roe":"18.55%","lyrEps":6.498112,"volumeRatio":0.8228655949869692,"shares":312497013,"dividePrice":2.275,"high":246.2,"amplitude":0.006895,"preClose":245.11,"low":244.51,"week52Low":188.82,"pbRate":"6.57","psRate":"4.74","week52High":258.75,"institutionHeld":0.5616,"latestPrice":245.16,"eps":6.630989,"divideRate":0.00928,"volume":935934,"delay":0,"ttmEps":6.630989,"open":245.25,"prevYearClose":201.18,"prevWeekClose":240.5,"prevMonthClose":246.61,"prevQuarterClose":246.61,"fiveDayClose":240.5,"twentyDayClose":244.72,"sixtyDayClose":247.7,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553297311","title":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALX","CCK","ACI","SFST","BMI","PHM","VMI","BOOT","EFX","PINS","KO","PFSI","LU1261432733.SGD","BOKF","IVZ","LU1974910355.USD","AVY","ENPH","WM","REPL","FLNC","RTX","GPC","CATY","TPR","CSGP","TOL","OZK","IQV","LU2298064838.USD","SHW","NOC","TMHC","ISRG","RSG","COF","DHI","WTFC","HSY","GM","RL","HLNE","PGC","HON","EWBC","TXN","THFF"],"gpt_icon":1},{"id":"2542339404","title":"Republic Services(RSG.US)获Melius Research首次覆盖，给予持有评级, 目标价281.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:37","pubTimestamp":1749487036,"startTime":"0","endTime":"0","summary":"Republic Services(RSG.US)获Melius Research首次覆盖，给予持有评级, 目标价281.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10003750957893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"gpt_icon":0},{"id":"2542338453","title":"加拿大蒙特利尔银行：维持Republic Services(RSG.US)评级，由优于大市调整至优于大市评级, 目标价由268.00美元调整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:24","pubTimestamp":1749479067,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Republic Services(RSG.US)评级，由优于大市调整至优于大市评级, 目标价由268.00美元调整至280.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09222450957041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","RSG"],"gpt_icon":0},{"id":"2541049746","title":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108715,"startTime":"0","endTime":"0","summary":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler路透社6月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括弗格森企业、德州仪器和 Zscaler。要闻 * 弗格森企业FERG.N：贝伦贝格将其评级从 \"买入 \"下调至 \"持有 * 德州仪器TXN.O：伯恩斯坦将其评级从 \"跑输大市 \"上调至 \"跑赢大市\"。* Zscaler Inc ZS.O：杰富瑞将目标价从 305 美元上调至 350 美元以下是路透社周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","LU0234570918.USD","ZS","RSG","BK4097","LU1974910355.USD","BK4503","BK4094","LU2023250504.SGD","IE00BDGV0183.EUR","LU1366333091.USD","AJG","GWRE","LU0390134368.USD","BK4561","LU0742534661.SGD","LU2133065610.SGD","LU0950375773.USD","LU1571399168.USD","FIVE","LU2106854487.HKD","LU1823568750.SGD","CVNA","LU1878469433.USD","TXN","FERG","LU0157215616.USD","LU0345774391.USD","LU1165135440.EUR","LU1363072403.SGD","LU2089279066.USD","LU2092937221.SGD","LU2240825500.USD","LU0061475181.USD","LU0048573561.USD","FDX","LU0154245673.USD","LU2506952097.USD","LU2506952170.USD","LU1721428933.USD","LU1585245621.USD","BK4567","LU2286300806.USD","LU2506951958.HKD","VSCO","BK4604","LU2298321311.HKD","LU1430594728.SGD","LU2129689605.HKD","WMG"],"gpt_icon":0},{"id":"2538349124","title":"小摩：上调共和废品处理(RSG.US)目标价至275美元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538349124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538349124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:43","pubTimestamp":1748328198,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通将其对共和废品处理的目标价由229美元上调至275美元，并维持对该股的“中性”评级。最新目标价较该股5月23日收盘价252.86美元有约8.8%的上涨空间。摩根大通在恢复对环境服务行业的覆盖后更新了对共和废品处理的目标价。该行指出，该公司的风险回报状况似乎是平衡的。数据显示，共和废品处理股价今年以来已飙升超26%，目前交易价格接近52周高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RSG"],"gpt_icon":0},{"id":"2537713086","title":"小摩：维持Republic Services评级，由中性调整至中性评级, 目标价由229.00美元调整至275.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:56","pubTimestamp":1748008560,"startTime":"0","endTime":"0","summary":"小摩：维持Republic Services(RSG.US)评级，由中性调整至中性评级, 目标价由229.00美元调整至275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232200279763586e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232200279763586e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"gpt_icon":0},{"id":"2533981813","title":"Republic Services获Seaport Global首次覆盖，给予买入评级, 目标价270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:28","pubTimestamp":1746617336,"startTime":"0","endTime":"0","summary":"Republic Services(RSG.US)获Seaport Global首次覆盖，给予买入评级, 目标价270.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071934439751e543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071934439751e543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"gpt_icon":0},{"id":"2531827263","title":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916931,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics路透4月29日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括多米诺比萨、Prologis Inc 和 Springworks Therapeutics。要点  * 多米诺比萨公司DPZ.O：BTIG将目标价从500美元上调至530美元 * Prologis Inc PLD.N：加拿大皇家银行将目标价从128美元下调至117美元 * Springworks Therapeutics Inc SWTX.O：TD Cowen将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","LU0353189680.USD","PFG","LU0320765992.SGD","PCB","ARI","LU2092937221.SGD","LU1917777945.USD","KRNY","BHRB","BK4585","IE00B64PRP62.GBP","INBK","CDNS","LU0094547139.USD","LU0648001328.SGD","XMTR","LU0077335932.USD","LU1720051108.HKD","BK4211","EXEL","AGIO","BK4179","LU1852331112.SGD","NFBK","PLD","LU0170899867.USD","LU2360106780.USD","MBI","IE00B0JY6N72.USD","DPZ","LU2362541273.HKD","BIIB","PTEN","LU1721428347.USD","FR","LU1989771016.USD","RVTY","LU0300736062.USD","RSG","IE00B19Z9Z06.USD","LU0354030511.USD","ESQ","AMP","LU0353189763.USD","SLB","SBAC","BK4120","BK4092","SWTX"],"gpt_icon":0},{"id":"2530454875","title":"共和废品处理2025财年第一财季实现净利润4.95亿美元，同比增加9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769646,"startTime":"0","endTime":"0","summary":"4月28日，共和废品处理公布财报，公告显示公司2025财年第一财季净利润为4.95亿美元，同比增加9.03%；其中营业收入为40.09亿美元，同比增加3.81%，每股基本收益为1.58美元。从资产负债表来看，共和废品处理总负债214.38亿美元，其中短期债务4.77亿美元，资产负债比为1.55，流动比率为0.67。机构评级：截至2025年4月28日，当前有17家机构对共和废品处理目标价做出预测，其中目标均价为259.18美元，其中最低目标价为229.00美元，最高目标价为280.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000054a46954c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428000054a46954c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"gpt_icon":0},{"id":"2530138574","title":"加拿大蒙特利尔银行：维持Republic Services(RSG.US)评级，由优于大市调整至优于大市评级, 目标价由260.00美元调整至268.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:41","pubTimestamp":1745584873,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Republic Services(RSG.US)评级，由优于大市调整至优于大市评级, 目标价由260.00美元调整至268.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25204149895920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG","BMO"],"gpt_icon":0},{"id":"2530991976","title":"垃圾管理公司 Republic Services 第一季度营收不及预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991976","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:31","pubTimestamp":1745530293,"startTime":"0","endTime":"0","summary":"垃圾管理公司 Republic Services 第一季度营收不及预期，股价下跌路透4月24日 - 垃圾管理公司共和服务公司周四公布的第一季度收入低于华尔街预期，原因是垃圾处理量减少和恶劣天气抵消了价格上涨和公司削减成本举措的影响。在截至 3 月 31 日的这一季度，这家处置解决方案提供商的调整后利润为每股 1.58 美元。Republic Services 公司总部位于亚利桑那州凤凰城，提供回收、固体废物、特殊废物和有害废物管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG"],"gpt_icon":0},{"id":"2530099613","title":"Republic Services Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099613","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:01","pubTimestamp":1745528514,"startTime":"0","endTime":"0","summary":"Republic Services Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Republic Services Inc RSG.N 公布的截至 3 月 31 日的季度调整后每股收益为 1.58 美元，高于去年同期的每股收益 1.45 美元。Republic Services Inc公布的本季度每股收益为1.58美元。公司报告的季度净收入为 4.95 亿美元。Republic Services Inc 本季度股价下跌了 0.3%，今年迄今为止上涨了 20.0%。华尔街对 Republic Services Inc 的 12 个月目标价中位数为 260.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22A1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","LU2360108059.USD","LU2506952170.USD","LU2240825500.USD","LU2106854487.HKD","BK4588","LU0385154629.USD","LU2506952097.USD","LU1974910355.USD","LU2229751404.USD","LU0950375773.USD","LU2355687059.USD","LU1854103824.USD","LU2298321311.HKD","LU2360106947.USD","LU0823417737.USD","BK4533","LU2089279066.USD","LU1917777945.USD","LU0471298694.HKD","LU1585245621.USD","LU2041044095.USD","LU2506951958.HKD","LU1854104046.USD","LU0154245673.USD","BK4120","LU2023250504.SGD","LU0823417653.USD","RSG","LU2092937221.SGD","LU1721428933.USD","LU0471298777.SGD","LU0347712357.USD","LU1430594728.SGD","BK4585","LU0154245756.USD","LU2506951875.HKD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2529325935","title":"Truist Securities：维持Republic Services(RSG.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至270.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325935","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:48","pubTimestamp":1745340513,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Republic Services(RSG.US)评级，由买入调整至买入评级, 目标价由250.00美元调整至270.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23004849771276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"gpt_icon":0},{"id":"2526781691","title":"瑞银：维持Republic Services评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526781691","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526781691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:41","pubTimestamp":1744382504,"startTime":"0","endTime":"0","summary":"瑞银：维持Republic Services(RSG.US)评级，由中性调整至中性评级,目标价由240.00美元调整至250.00美元。共和废品处理(RSG.US)公司简介：共和废品处理公司从事提供环境服务。它通过以下部分运作:第1组，第2组和第3组。第一组分部专注于位于美国西部地理区域的回收和固体废物业务。第二组分部包括位于美国东南部和中西部以及东海岸的地理区域的回收和固体废物业务。集团3分部包括在美国和加拿大地理区域的环境解决方案业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225424a6b7e98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225424a6b7e98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSG"],"gpt_icon":0},{"id":"2526313588","title":"共和废品处理盘中异动 急速拉升5.15%报238.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，共和废品处理股票出现波动，股价大幅上涨5.15%。截至发稿，该股报238.89美元/股，成交量75.2547万股，换手率0.24%，振幅5.55%。机构评级方面，在所有24家参与评级的机构中，58%的券商给予买入建议，33%的券商给予持有建议，9%的券商给予卖出建议。共和废品处理股票所在的废物处理行业中，整体涨幅为3.89%。该信息摘要如下：Scotiabank：维持Republic Servs评级，由与大盘持平调整至与大盘持平评级, 目标价由233.00美元调整至250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012715a453fae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012715a453fae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU2041044095.USD","LU2413666426.HKD","LU2413666699.HKD","BK4120","LU2355687059.USD","LU2506951958.HKD","LU2229751404.USD","LU2506952170.USD","RSG","LU1430594728.SGD","LU2360106947.USD","LU2240825500.USD","LU0385154629.USD","LU0471298777.SGD","BK4585","LU1854104046.USD","LU0347712357.USD","LU0823417737.USD","BK4588","LU2506952097.USD","LU0154245673.USD","LU2092937221.SGD","LU2360108059.USD","LU0823417653.USD","LU1721428933.USD","LU2298321311.HKD","LU0950375773.USD","LU1585245621.USD","LU1854103824.USD","LU0154245756.USD","LU0471298694.HKD","LU2089279066.USD","BK4533"],"gpt_icon":0},{"id":"2526824349","title":"Scotiabank：维持Republic Servs(RSG.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由233.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824349","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:52","pubTimestamp":1744152774,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Republic Servs(RSG.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由233.00美元调整至250.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065249405926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"gpt_icon":0},{"id":"2525731259","title":"共和废品处理盘中异动 下午盘快速跳水5.04%报235.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:40","pubTimestamp":1743792028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时40分，共和废品处理股票出现异动，股价快速跳水5.04%。截至发稿，该股报235.93美元/股，成交量184.609万股，换手率0.59%，振幅5.23%。最近的财报数据显示，该股实现营业收入160.32亿美元，净利润20.43亿美元，每股收益6.50美元，毛利48.98亿美元，市盈率36.38倍。机构评级方面，在所有24家参与评级的机构中，58%的券商给予买入建议，33%的券商给予持有建议，9%的券商给予卖出建议。共和废品处理股票所在的废物处理行业中，整体跌幅为4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024028a6afee19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024028a6afee19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721428933.USD","LU2229751404.USD","BK4120","BK4585","LU2355687059.USD","LU2360108059.USD","LU2092937221.SGD","LU2240825500.USD","LU0823417653.USD","LU2413666426.HKD","LU2413666699.HKD","LU1854103824.USD","LU0471298777.SGD","LU2298321311.HKD","LU2360106947.USD","LU0471298694.HKD","LU0823417737.USD","LU2041044095.USD","LU0347712357.USD","LU2089279066.USD","LU1430594728.SGD","LU2506951875.HKD","LU2506951958.HKD","BK4588","LU0154245673.USD","LU1854104046.USD","LU0154245756.USD","LU2506952097.USD","LU2506952170.USD","RSG","BK4533","LU1585245621.USD","LU0385154629.USD","LU0950375773.USD"],"gpt_icon":0},{"id":"2517443069","title":"BUZZ-加拿大帝国商业银行上调共和服务公司评级至 \"跑赢大盘\"，上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:48","pubTimestamp":1741193336,"startTime":"0","endTime":"0","summary":"BUZZ-加拿大帝国商业银行上调共和服务公司评级至 \"跑赢大盘\"，上调目标价3月5日 -  ** CIBC Equity Research将垃圾管理公司Republic Services RSG.N的评级从 \"中性 \"上调至 \"跑赢大盘\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","RSG"],"gpt_icon":0},{"id":"2517961069","title":"美国研究综述-Accolade、Crowdstrike、万豪国际集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161204,"startTime":"0","endTime":"0","summary":"美国研究综述-Accolade、Crowdstrike、万豪国际集团路透社3月5日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Accolade、Crowdstrike 和万豪国际集团。要闻  * Accolade Inc ACCD.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Crowdstrike CRWD.O：Piper Sandler将目标价从375美元上调至400美元 * 万豪国际集团 MAR.O：摩根士丹利将目标价从289.00美元上调至298.00美元以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0511384066.AUD","BK4598","LU1244550577.SGD","LU2092937221.SGD","ACCD","BK4124","LU2264538146.SGD","WH","MAR","RSG","INGM","LU0965509010.AUD","WDC","BK4596","CHH","WM","LU2237443978.SGD","YUM","SNDK","BBY","MGA","LU2106854487.HKD","BOX","LU0965509283.SGD","LU1718418525.SGD","ACHC","AKYA","HLT","LU2413666426.HKD","LU0240878834.USD","CRWD","LU2133065610.SGD","CHPT","SION","SGRY","LU1892829315.USD","LU2125910179.SGD","PASG","AZO","LU0689626769.HKD","ROST","LU2355687059.USD","TGT","LU2362541273.HKD","LU0289960550.SGD","LU0942090050.USD","LU0234570918.USD","H","LU0057025933.USD"],"gpt_icon":1},{"id":"2517987115","title":"CIBC：上调Republic Servs(RSG.US)评级，由中性调整至跑赢大盘评级, 目标价264.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987115","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:37","pubTimestamp":1741127830,"startTime":"0","endTime":"0","summary":"CIBC：上调Republic Servs(RSG.US)评级，由中性调整至跑赢大盘评级, 目标价264.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05063748524563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RSG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSG\",params:#limit:5,,,undefined,":[{"date":"2025-10-02","symbol":"RSG","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-15"},{"date":"2025-07-29","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.75,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-15"},{"date":"2025-04-24","symbol":"RSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"RSG","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"共和废品处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.3,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSG","date":"2025-07-25","current":36.754387,"percent":0.957237,"low":24.925746,"twenty":29.331339,"median":32.501984,"eighty":34.741026,"high":38.697747,"avg":32.142485,"sd":2.902466,"marketCap":76596142856},"quantilePoints":[{"date":"2020-07-31","current":25.570504,"twenty":19.442349,"median":26.05314,"eighty":29.59181,"marketCap":27754225000},{"date":"2020-08-07","current":27.234578,"twenty":19.442349,"median":26.067393,"eighty":29.59181,"marketCap":28852311489},{"date":"2020-08-14","current":27.168438,"twenty":19.442349,"median":26.128154,"eighty":29.59181,"marketCap":28782242955},{"date":"2020-08-21","current":27.000082,"twenty":19.442349,"median":26.149177,"eighty":29.59181,"marketCap":28603886685},{"date":"2020-08-28","current":27.935058,"twenty":19.513151,"median":26.214934,"eighty":29.59181,"marketCap":29594400966},{"date":"2020-09-04","current":28.109427,"twenty":19.544187,"median":26.273318,"eighty":29.59181,"marketCap":29779127103},{"date":"2020-09-11","current":28.782851,"twenty":19.613049,"median":26.300077,"eighty":29.59181,"marketCap":30492552180},{"date":"2020-09-18","current":28.794876,"twenty":19.717578,"median":26.309453,"eighty":29.59181,"marketCap":30505291913},{"date":"2020-09-25","current":28.280789,"twenty":19.907675,"median":26.324898,"eighty":29.59181,"marketCap":29960668305},{"date":"2020-10-02","current":28.055313,"twenty":19.97413,"median":26.359077,"eighty":29.59181,"marketCap":29721798302},{"date":"2020-10-09","current":28.001198,"twenty":19.97413,"median":26.396885,"eighty":29.59181,"marketCap":29664469501},{"date":"2020-10-16","current":28.130472,"twenty":19.97413,"median":26.445121,"eighty":29.59181,"marketCap":29801421636},{"date":"2020-10-23","current":27.920027,"twenty":19.97413,"median":26.502177,"eighty":29.59181,"marketCap":29578476300},{"date":"2020-10-30","current":26.507039,"twenty":19.97413,"median":26.520587,"eighty":29.59181,"marketCap":28081557611},{"date":"2020-11-06","current":30.302412,"twenty":19.97413,"median":26.53705,"eighty":29.605413,"marketCap":30941792419},{"date":"2020-11-13","current":31.544723,"twenty":19.97413,"median":26.6024,"eighty":29.649137,"marketCap":32210316666},{"date":"2020-11-20","current":30.858018,"twenty":19.97413,"median":26.713999,"eighty":29.695137,"marketCap":31509122359},{"date":"2020-11-27","current":30.289926,"twenty":19.97413,"median":26.761803,"eighty":29.733265,"marketCap":30929043432},{"date":"2020-12-04","current":29.862296,"twenty":19.97413,"median":26.816995,"eighty":29.781956,"marketCap":30492390613},{"date":"2020-12-11","current":29.646921,"twenty":19.97413,"median":26.856718,"eighty":29.781956,"marketCap":30272470581},{"date":"2020-12-18","current":30.20877,"twenty":19.97413,"median":26.915546,"eighty":29.805151,"marketCap":30846175014},{"date":"2020-12-24","current":29.849811,"twenty":19.97413,"median":26.955326,"eighty":29.807933,"marketCap":30479641626},{"date":"2020-12-31","current":30.058943,"twenty":19.97413,"median":26.967923,"eighty":29.830145,"marketCap":30693187165},{"date":"2021-01-08","current":30.268076,"twenty":19.97413,"median":27.00367,"eighty":29.843985,"marketCap":30906732704},{"date":"2021-01-15","current":29.281718,"twenty":19.97413,"median":27.014359,"eighty":29.846655,"marketCap":29899562699},{"date":"2021-01-22","current":29.46588,"twenty":20.04794,"median":27.064845,"eighty":29.846655,"marketCap":30087610264},{"date":"2021-01-29","current":28.254783,"twenty":20.604354,"median":27.097266,"eighty":29.846655,"marketCap":28850958486},{"date":"2021-02-05","current":28.382759,"twenty":20.604354,"median":27.137073,"eighty":29.846655,"marketCap":28981635607},{"date":"2021-02-12","current":28.485765,"twenty":21.157396,"median":27.153771,"eighty":29.846655,"marketCap":29086814753},{"date":"2021-02-19","current":28.276632,"twenty":21.265134,"median":27.167086,"eighty":29.846655,"marketCap":28873269214},{"date":"2021-02-26","current":29.374122,"twenty":21.265134,"median":27.213277,"eighty":29.846655,"marketCap":28410650705},{"date":"2021-03-05","current":31.141383,"twenty":21.263366,"median":27.270654,"eighty":29.863915,"marketCap":30119945662},{"date":"2021-03-12","current":31.711786,"twenty":21.263366,"median":27.315749,"eighty":29.885764,"marketCap":30671639744},{"date":"2021-03-19","current":31.655735,"twenty":21.263366,"median":27.355501,"eighty":29.91822,"marketCap":30617427031},{"date":"2021-03-26","current":33.396619,"twenty":21.265134,"median":27.394763,"eighty":29.926094,"marketCap":32301210123},{"date":"2021-04-01","current":32.87897,"twenty":21.265134,"median":27.454781,"eighty":29.96672,"marketCap":31800539772},{"date":"2021-04-09","current":34.152539,"twenty":21.263366,"median":27.520459,"eighty":30.005336,"marketCap":33032336095},{"date":"2021-04-16","current":34.406498,"twenty":21.263366,"median":27.589328,"eighty":30.027799,"marketCap":33277965248},{"date":"2021-04-23","current":35.089219,"twenty":21.263366,"median":27.670499,"eighty":30.04189,"marketCap":33938292971},{"date":"2021-04-30","current":35.059536,"twenty":21.263366,"median":27.732724,"eighty":30.102463,"marketCap":33909583070},{"date":"2021-05-07","current":34.789953,"twenty":21.263366,"median":27.742652,"eighty":30.145021,"marketCap":35374424611},{"date":"2021-05-14","current":34.858981,"twenty":21.263366,"median":27.742652,"eighty":30.205258,"marketCap":35444611962},{"date":"2021-05-21","current":34.356962,"twenty":21.263366,"median":27.742652,"eighty":30.242256,"marketCap":34934158504},{"date":"2021-05-28","current":34.256558,"twenty":21.263366,"median":27.742652,"eighty":30.270551,"marketCap":34832067812},{"date":"2021-06-04","current":34.272246,"twenty":21.263366,"median":27.742652,"eighty":30.299441,"marketCap":34848019483},{"date":"2021-06-11","current":34.378925,"twenty":21.263366,"median":27.742652,"eighty":30.397371,"marketCap":34956490843},{"date":"2021-06-18","current":33.42195,"twenty":21.263366,"median":27.742652,"eighty":30.479732,"marketCap":33983438939},{"date":"2021-06-25","current":34.137328,"twenty":21.263366,"median":27.742652,"eighty":30.546597,"marketCap":34710835116},{"date":"2021-07-02","current":34.956247,"twenty":21.263366,"median":27.742652,"eighty":30.614417,"marketCap":35543512319},{"date":"2021-07-09","current":35.351588,"twenty":21.263366,"median":27.742652,"eighty":30.63805,"marketCap":35945494417},{"date":"2021-07-16","current":36.157957,"twenty":21.263366,"median":27.742652,"eighty":30.656433,"marketCap":36765410283},{"date":"2021-07-23","current":36.452893,"twenty":21.263366,"median":27.742652,"eighty":30.71853,"marketCap":37065301689},{"date":"2021-07-30","current":33.572402,"twenty":21.263366,"median":27.742652,"eighty":30.805436,"marketCap":37681664119},{"date":"2021-08-06","current":33.55822,"twenty":21.263366,"median":27.742652,"eighty":30.837948,"marketCap":37665745876},{"date":"2021-08-13","current":34.199261,"twenty":21.263366,"median":27.742652,"eighty":30.883309,"marketCap":38385250446},{"date":"2021-08-20","current":34.63324,"twenty":21.263366,"median":27.742652,"eighty":30.937996,"marketCap":38872348673},{"date":"2021-08-27","current":35.047364,"twenty":21.263366,"median":27.742652,"eighty":30.986163,"marketCap":39337161360},{"date":"2021-09-03","current":35.589129,"twenty":21.263366,"median":27.742652,"eighty":31.02947,"marketCap":39945238231},{"date":"2021-09-10","current":35.240244,"twenty":21.263366,"median":27.742652,"eighty":31.051124,"marketCap":39553649460},{"date":"2021-09-17","current":35.013326,"twenty":21.263366,"median":27.742652,"eighty":31.070749,"marketCap":39298957577},{"date":"2021-09-24","current":35.401922,"twenty":21.263366,"median":27.742652,"eighty":31.10422,"marketCap":39735117427},{"date":"2021-10-01","current":34.244644,"twenty":21.263366,"median":27.742652,"eighty":31.157226,"marketCap":38436188823},{"date":"2021-10-08","current":35.637349,"twenty":21.263366,"median":27.742652,"eighty":31.208111,"marketCap":39999360256},{"date":"2021-10-15","current":36.23017,"twenty":21.263366,"median":27.742652,"eighty":31.35547,"marketCap":40664742801},{"date":"2021-10-22","current":37.801572,"twenty":21.263366,"median":27.742652,"eighty":31.568026,"marketCap":42428484092},{"date":"2021-10-29","current":35.194986,"twenty":21.263366,"median":27.742652,"eighty":31.682415,"marketCap":42680959407},{"date":"2021-11-05","current":34.713866,"twenty":21.263366,"median":27.757854,"eighty":31.865882,"marketCap":42097504984},{"date":"2021-11-12","current":35.372791,"twenty":21.263366,"median":27.757854,"eighty":32.005499,"marketCap":42896583867},{"date":"2021-11-19","current":35.678721,"twenty":21.263366,"median":27.757854,"eighty":32.802511,"marketCap":43267584777},{"date":"2021-11-26","current":35.304807,"twenty":21.263366,"median":27.757854,"eighty":33.119791,"marketCap":42814139220},{"date":"2021-12-03","current":35.404169,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":42934635243},{"date":"2021-12-10","current":35.427702,"twenty":21.263366,"median":27.757854,"eighty":33.430444,"marketCap":42963173774},{"date":"2021-12-17","current":35.294348,"twenty":21.263366,"median":27.757854,"eighty":33.511356,"marketCap":42801455429},{"date":"2021-12-23","current":35.409398,"twenty":21.263366,"median":27.757854,"eighty":33.547521,"marketCap":42940977138},{"date":"2021-12-31","current":36.463156,"twenty":21.263366,"median":27.757854,"eighty":33.620311,"marketCap":44218869162},{"date":"2022-01-07","current":34.977959,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":42417770727},{"date":"2022-01-14","current":33.955579,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41177930078},{"date":"2022-01-21","current":33.466614,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40584962812},{"date":"2022-01-28","current":33.09793,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40137859151},{"date":"2022-02-04","current":33.066552,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":40099807775},{"date":"2022-02-11","current":29.470489,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38028719522},{"date":"2022-02-18","current":28.82311,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":37193340761},{"date":"2022-02-25","current":29.644595,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":38253385780},{"date":"2022-03-04","current":31.871189,"twenty":21.265134,"median":27.765208,"eighty":33.803695,"marketCap":41126582429},{"date":"2022-03-11","current":31.030086,"twenty":21.265134,"median":27.765208,"eighty":33.795221,"marketCap":40041222902},{"date":"2022-03-18","current":32.243923,"twenty":21.265134,"median":27.765208,"eighty":33.757069,"marketCap":41607558080},{"date":"2022-03-25","current":32.246375,"twenty":21.265134,"median":27.765208,"eighty":33.632915,"marketCap":41610722393},{"date":"2022-04-01","current":32.608884,"twenty":21.265134,"median":27.765208,"eighty":33.558725,"marketCap":42078503554},{"date":"2022-04-08","current":33.24026,"twenty":21.265134,"median":27.765208,"eighty":33.430883,"marketCap":42893231803},{"date":"2022-04-14","current":32.476735,"twenty":21.265134,"median":27.765208,"eighty":33.376143,"marketCap":41907979037},{"date":"2022-04-22","current":32.400872,"twenty":21.265134,"median":27.765208,"eighty":33.254497,"marketCap":41810085333},{"date":"2022-04-29","current":32.858498,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42400605420},{"date":"2022-05-06","current":31.715775,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42705290365},{"date":"2022-05-13","current":30.706988,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":41346959508},{"date":"2022-05-20","current":30.369162,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":40892076616},{"date":"2022-05-27","current":32.109905,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":43235987072},{"date":"2022-06-03","current":31.532785,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":42458895465},{"date":"2022-06-10","current":29.686472,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":39972834106},{"date":"2022-06-17","current":28.323437,"twenty":21.265134,"median":27.765208,"eighty":33.226195,"marketCap":38137507994},{"date":"2022-06-24","current":30.474733,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41034227520},{"date":"2022-07-01","current":31.211381,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":42026124936},{"date":"2022-07-08","current":30.465349,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41021591884},{"date":"2022-07-15","current":30.263591,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":40749925713},{"date":"2022-07-22","current":30.737486,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":41388025324},{"date":"2022-07-29","current":32.529842,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43801431778},{"date":"2022-08-05","current":32.315243,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":44830936547},{"date":"2022-08-12","current":32.955171,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":45718709145},{"date":"2022-08-19","current":33.349149,"twenty":21.263366,"median":27.757854,"eighty":33.32672,"marketCap":46265273769},{"date":"2022-08-26","current":32.948339,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45709231146},{"date":"2022-09-02","current":32.517925,"twenty":21.263366,"median":27.757854,"eighty":33.355344,"marketCap":45112117192},{"date":"2022-09-09","current":33.638369,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":46666509072},{"date":"2022-09-16","current":32.711498,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":45380660504},{"date":"2022-09-23","current":31.998695,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":44391789247},{"date":"2022-09-30","current":30.98073,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42979567356},{"date":"2022-10-07","current":29.429872,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40828061522},{"date":"2022-10-14","current":29.024508,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":40265700232},{"date":"2022-10-21","current":30.411399,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42189734083},{"date":"2022-10-28","current":28.946286,"twenty":21.263366,"median":27.757854,"eighty":33.399493,"marketCap":42085004656},{"date":"2022-11-04","current":28.235561,"twenty":21.263366,"median":27.757854,"eighty":33.386843,"marketCap":41051681595},{"date":"2022-11-11","current":28.48551,"twenty":21.263366,"median":27.757854,"eighty":33.333419,"marketCap":41415082672},{"date":"2022-11-18","current":29.100602,"twenty":21.263366,"median":27.757854,"eighty":33.245303,"marketCap":42309365321},{"date":"2022-11-25","current":29.75047,"twenty":21.263366,"median":27.757854,"eighty":33.226814,"marketCap":43254208119},{"date":"2022-12-02","current":30.541613,"twenty":21.263366,"median":27.757854,"eighty":33.119139,"marketCap":44404451526},{"date":"2022-12-09","current":29.517908,"twenty":21.263366,"median":27.757854,"eighty":33.041787,"marketCap":42916087118},{"date":"2022-12-16","current":28.59201,"twenty":21.263366,"median":27.757854,"eighty":32.943961,"marketCap":41569923130},{"date":"2022-12-23","current":28.422479,"twenty":21.263366,"median":27.757854,"eighty":32.863392,"marketCap":41323442400},{"date":"2022-12-30","current":28.035601,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40760960734},{"date":"2023-01-06","current":27.898673,"twenty":21.263366,"median":27.757854,"eighty":32.776899,"marketCap":40561880144},{"date":"2023-01-13","current":27.144478,"twenty":21.263366,"median":27.700563,"eighty":32.776899,"marketCap":39465356897},{"date":"2023-01-20","current":26.766294,"twenty":21.263366,"median":27.596061,"eighty":32.776899,"marketCap":38915515268},{"date":"2023-01-27","current":26.918437,"twenty":21.263366,"median":27.559264,"eighty":32.776899,"marketCap":39136715923},{"date":"2023-02-03","current":26.75108,"twenty":21.263366,"median":27.477692,"eighty":32.776899,"marketCap":38893395202},{"date":"2023-02-10","current":27.681326,"twenty":21.473351,"median":27.493101,"eighty":32.776899,"marketCap":40245879208},{"date":"2023-02-17","current":28.031382,"twenty":22.307735,"median":27.510752,"eighty":32.776899,"marketCap":41699483514},{"date":"2023-02-24","current":27.535489,"twenty":22.601061,"median":27.535489,"eighty":32.776899,"marketCap":40961793145},{"date":"2023-03-03","current":27.393148,"twenty":22.782912,"median":27.535489,"eighty":32.776899,"marketCap":40750047127},{"date":"2023-03-10","current":26.99162,"twenty":23.010687,"median":27.535489,"eighty":32.776899,"marketCap":40152733732},{"date":"2023-03-17","current":27.773431,"twenty":23.264747,"median":27.585693,"eighty":32.776899,"marketCap":41315756638},{"date":"2023-03-24","current":27.813797,"twenty":23.408178,"median":27.599883,"eighty":32.776899,"marketCap":41375804016},{"date":"2023-03-31","current":28.745937,"twenty":23.479917,"median":27.685772,"eighty":32.773649,"marketCap":42762456211},{"date":"2023-04-06","current":28.748063,"twenty":23.582764,"median":27.74505,"eighty":32.773649,"marketCap":42765618647},{"date":"2023-04-14","current":29.35606,"twenty":23.733115,"median":27.772563,"eighty":32.776899,"marketCap":43670075271},{"date":"2023-04-21","current":29.407081,"twenty":23.793752,"median":27.802779,"eighty":32.776899,"marketCap":43745973729},{"date":"2023-04-28","current":28.656517,"twenty":23.845463,"median":27.874764,"eighty":32.776899,"marketCap":43543577841},{"date":"2023-05-05","current":30.350198,"twenty":23.932233,"median":27.935058,"eighty":32.776899,"marketCap":46117125516},{"date":"2023-05-12","current":30.831022,"twenty":23.953768,"median":27.968224,"eighty":32.776899,"marketCap":46847737682},{"date":"2023-05-19","current":30.121234,"twenty":24.043196,"median":28.035601,"eighty":32.776899,"marketCap":45769214961},{"date":"2023-05-26","current":29.496787,"twenty":24.079756,"median":28.059823,"eighty":32.780149,"marketCap":44820367992},{"date":"2023-06-01","current":29.480135,"twenty":24.12318,"median":28.097402,"eighty":32.780149,"marketCap":44795065406},{"date":"2023-06-09","current":29.856885,"twenty":24.213864,"median":28.126887,"eighty":32.783399,"marketCap":45367536411},{"date":"2023-06-16","current":30.08793,"twenty":24.279575,"median":28.17905,"eighty":32.783399,"marketCap":45718609789},{"date":"2023-06-23","current":30.726947,"twenty":24.332237,"median":28.21714,"eighty":32.789373,"marketCap":46689596521},{"date":"2023-06-30","current":31.522076,"twenty":24.366383,"median":28.235694,"eighty":32.794822,"marketCap":47897794995},{"date":"2023-07-07","current":31.519995,"twenty":24.436518,"median":28.259299,"eighty":32.797547,"marketCap":47894632171},{"date":"2023-07-13","current":31.05166,"twenty":24.486482,"median":28.276632,"eighty":32.800271,"marketCap":47182996945},{"date":"2023-07-21","current":32.163175,"twenty":24.608878,"median":28.379773,"eighty":32.80119,"marketCap":48871944549},{"date":"2023-07-28","current":31.55538,"twenty":24.70114,"median":28.413429,"eighty":32.80119,"marketCap":47948400166},{"date":"2023-08-04","current":29.951444,"twenty":24.74268,"median":28.445372,"eighty":32.80119,"marketCap":47170529093},{"date":"2023-08-11","current":29.607983,"twenty":24.891181,"median":28.498616,"eighty":32.80119,"marketCap":46629611679},{"date":"2023-08-18","current":29.282598,"twenty":24.925746,"median":28.56912,"eighty":32.80119,"marketCap":46117163603},{"date":"2023-08-25","current":29.125931,"twenty":25.038872,"median":28.58822,"eighty":32.80119,"marketCap":45870429344},{"date":"2023-09-01","current":28.949179,"twenty":25.205023,"median":28.643952,"eighty":32.80119,"marketCap":45592062488},{"date":"2023-09-08","current":29.477427,"twenty":25.330365,"median":28.673212,"eighty":32.80119,"marketCap":46423999797},{"date":"2023-09-15","current":30.216572,"twenty":25.387628,"median":28.708476,"eighty":32.80119,"marketCap":47588079378},{"date":"2023-09-22","current":29.595931,"twenty":25.495729,"median":28.745937,"eighty":32.80211,"marketCap":46610632121},{"date":"2023-09-29","current":29.119906,"twenty":25.544688,"median":28.798856,"eighty":32.803029,"marketCap":45860939565},{"date":"2023-10-06","current":28.822641,"twenty":25.590302,"median":28.804288,"eighty":32.803029,"marketCap":45392777125},{"date":"2023-10-13","current":29.322769,"twenty":25.674109,"median":28.825066,"eighty":32.803029,"marketCap":46180428798},{"date":"2023-10-20","current":29.282598,"twenty":25.747499,"median":28.870059,"eighty":32.803949,"marketCap":46117163603},{"date":"2023-10-27","current":28.195531,"twenty":25.849281,"median":28.939915,"eighty":32.82632,"marketCap":46189918577},{"date":"2023-11-03","current":29.137776,"twenty":25.949077,"median":28.943362,"eighty":32.82632,"marketCap":47733503870},{"date":"2023-11-10","current":30.028945,"twenty":26.025813,"median":28.98578,"eighty":32.82632,"marketCap":49193417244},{"date":"2023-11-17","current":30.514862,"twenty":26.0623,"median":29.059202,"eighty":32.82632,"marketCap":49989447596},{"date":"2023-11-24","current":30.806797,"twenty":26.081675,"median":29.100602,"eighty":32.837046,"marketCap":50467695081},{"date":"2023-12-01","current":31.083367,"twenty":26.137852,"median":29.12301,"eighty":32.847772,"marketCap":50920771645},{"date":"2023-12-07","current":31.085288,"twenty":26.149114,"median":29.137983,"eighty":32.837046,"marketCap":50923918010},{"date":"2023-12-15","current":31.24662,"twenty":26.22523,"median":29.197441,"eighty":32.858498,"marketCap":51188212673},{"date":"2023-12-22","current":31.046875,"twenty":26.273723,"median":29.233897,"eighty":32.860945,"marketCap":50860990709},{"date":"2023-12-29","current":31.557761,"twenty":26.29244,"median":29.25735,"eighty":32.863392,"marketCap":51697923807},{"date":"2024-01-05","current":31.528951,"twenty":26.304659,"median":29.273752,"eighty":32.86584,"marketCap":51650728332},{"date":"2024-01-12","current":31.484777,"twenty":26.318434,"median":29.310991,"eighty":32.86584,"marketCap":51578361936},{"date":"2024-01-19","current":32.218455,"twenty":26.346687,"median":29.331661,"eighty":32.868287,"marketCap":52780273378},{"date":"2024-01-26","current":32.704373,"twenty":26.385304,"median":29.360856,"eighty":32.86584,"marketCap":53576303730},{"date":"2024-02-02","current":33.386194,"twenty":26.411023,"median":29.384879,"eighty":32.919099,"marketCap":54693263316},{"date":"2024-02-09","current":33.541765,"twenty":26.459049,"median":29.407905,"eighty":32.958836,"marketCap":54948118883},{"date":"2024-02-16","current":34.54433,"twenty":26.504747,"median":29.435391,"eighty":33.062368,"marketCap":56590521429},{"date":"2024-02-23","current":35.210786,"twenty":26.535194,"median":29.465812,"eighty":33.122175,"marketCap":57682310094},{"date":"2024-03-01","current":33.368319,"twenty":26.540579,"median":29.47341,"eighty":33.212472,"marketCap":57760560000},{"date":"2024-03-08","current":33.442141,"twenty":26.602686,"median":29.495011,"eighty":33.245303,"marketCap":57888346536},{"date":"2024-03-15","current":33.865621,"twenty":26.692208,"median":29.525928,"eighty":33.320083,"marketCap":58621389185},{"date":"2024-03-22","current":34.372705,"twenty":26.752569,"median":29.553279,"eighty":33.35508,"marketCap":59499152700},{"date":"2024-03-28","current":34.808907,"twenty":26.774119,"median":29.570773,"eighty":33.375743,"marketCap":60254218090},{"date":"2024-04-05","current":33.947408,"twenty":26.806877,"median":29.601137,"eighty":33.401691,"marketCap":58762963945},{"date":"2024-04-12","current":34.423429,"twenty":26.852648,"median":29.637698,"eighty":33.456825,"marketCap":59586954987},{"date":"2024-04-19","current":34.385217,"twenty":26.920176,"median":29.656674,"eighty":33.503524,"marketCap":59520810254},{"date":"2024-04-26","current":35.220419,"twenty":26.946741,"median":29.70048,"eighty":33.541465,"marketCap":60966545128},{"date":"2024-05-03","current":32.603702,"twenty":26.960372,"median":29.730504,"eighty":33.551654,"marketCap":58716007655},{"date":"2024-05-10","current":32.899241,"twenty":26.988365,"median":29.744564,"eighty":33.551654,"marketCap":59248243511},{"date":"2024-05-17","current":32.824045,"twenty":27.008378,"median":29.772683,"eighty":33.551654,"marketCap":59112822554},{"date":"2024-05-24","current":32.584466,"twenty":27.016674,"median":29.80755,"eighty":33.551654,"marketCap":58681365085},{"date":"2024-05-31","current":31.839498,"twenty":27.064936,"median":29.831907,"eighty":33.551654,"marketCap":57339752810},{"date":"2024-06-07","current":32.713874,"twenty":27.098773,"median":29.855114,"eighty":33.551654,"marketCap":58914415105},{"date":"2024-06-14","current":32.776829,"twenty":27.125352,"median":29.884341,"eighty":33.553842,"marketCap":59027790790},{"date":"2024-06-21","current":33.546279,"twenty":27.138182,"median":29.909117,"eighty":33.556531,"marketCap":60413493609},{"date":"2024-06-28","current":34.069155,"twenty":27.144972,"median":29.92351,"eighty":33.565408,"marketCap":61355141662},{"date":"2024-07-05","current":33.845315,"twenty":27.157678,"median":29.957372,"eighty":33.619285,"marketCap":60952028114},{"date":"2024-07-12","current":34.74767,"twenty":27.165472,"median":30.017803,"eighty":33.704082,"marketCap":62577079603},{"date":"2024-07-15","current":35.018727,"twenty":27.167897,"median":30.028337,"eighty":33.713521,"marketCap":63065224914},{"date":"2024-08-02","current":32.911278,"twenty":27.205335,"median":30.115792,"eighty":33.729898,"marketCap":62041049413},{"date":"2024-08-09","current":33.56937,"twenty":27.263858,"median":30.132462,"eighty":33.729898,"marketCap":63281619147},{"date":"2024-08-16","current":33.800952,"twenty":27.264019,"median":30.177434,"eighty":33.756759,"marketCap":63718174066},{"date":"2024-08-23","current":34.472372,"twenty":27.278426,"median":30.205649,"eighty":33.798221,"marketCap":64983869263},{"date":"2024-08-30","current":34.310765,"twenty":27.321762,"median":30.243105,"eighty":33.845315,"marketCap":64679223024},{"date":"2024-09-06","current":34.225796,"twenty":27.325164,"median":30.289397,"eighty":33.865621,"marketCap":64519048198},{"date":"2024-09-13","current":34.194141,"twenty":27.393148,"median":30.305514,"eighty":33.945933,"marketCap":64459375223},{"date":"2024-09-20","current":33.472739,"twenty":27.459007,"median":30.350198,"eighty":33.955579,"marketCap":63099459541},{"date":"2024-09-27","current":33.449414,"twenty":27.510752,"median":30.369162,"eighty":33.963834,"marketCap":63055489980},{"date":"2024-10-04","current":33.637678,"twenty":27.596061,"median":30.411399,"eighty":33.963834,"marketCap":63410387145},{"date":"2024-10-11","current":33.834273,"twenty":27.688537,"median":30.46468,"eighty":33.985215,"marketCap":63780987723},{"date":"2024-10-18","current":34.257451,"twenty":27.747938,"median":30.511601,"eighty":34.040419,"marketCap":64578721172},{"date":"2024-10-25","current":33.576034,"twenty":27.773431,"median":30.541613,"eighty":34.054601,"marketCap":63294181879},{"date":"2024-10-31","current":31.593306,"twenty":27.802779,"median":30.549434,"eighty":34.054601,"marketCap":62257769398},{"date":"2024-11-08","current":33.066421,"twenty":27.874898,"median":30.644039,"eighty":34.055852,"marketCap":65160689384},{"date":"2024-11-15","current":33.28572,"twenty":27.935058,"median":30.711758,"eighty":34.061091,"marketCap":65592839284},{"date":"2024-11-22","current":34.016715,"twenty":27.989147,"median":30.737571,"eighty":34.061091,"marketCap":67033338954},{"date":"2024-11-29","current":34.690502,"twenty":28.034757,"median":30.783544,"eighty":34.069161,"marketCap":68361103866},{"date":"2024-12-06","current":34.24237,"twenty":28.054173,"median":30.843429,"eighty":34.085752,"marketCap":67478014938},{"date":"2024-12-13","current":33.392191,"twenty":28.107623,"median":30.94207,"eighty":34.097066,"marketCap":65802651193},{"date":"2024-12-20","current":32.410114,"twenty":28.129755,"median":31.010003,"eighty":34.097066,"marketCap":63867371202},{"date":"2024-12-27","current":32.433951,"twenty":28.175413,"median":31.045845,"eighty":34.097066,"marketCap":63914344018},{"date":"2025-01-03","current":31.796714,"twenty":28.212777,"median":31.078565,"eighty":34.097066,"marketCap":62658604089},{"date":"2025-01-10","current":32.88844,"twenty":28.235641,"median":31.141383,"eighty":34.101323,"marketCap":64809959029},{"date":"2025-01-17","current":33.676643,"twenty":28.264822,"median":31.19112,"eighty":34.101323,"marketCap":66363193455},{"date":"2025-01-24","current":33.732263,"twenty":28.281022,"median":31.218179,"eighty":34.114553,"marketCap":66472796691},{"date":"2025-01-31","current":34.700037,"twenty":28.367128,"median":31.258302,"eighty":34.121643,"marketCap":68379892992},{"date":"2025-02-07","current":35.210145,"twenty":28.3954,"median":31.341833,"eighty":34.13275,"marketCap":69385111240},{"date":"2025-02-14","current":34.283348,"twenty":28.3954,"median":31.407594,"eighty":34.154147,"marketCap":70040880000},{"date":"2025-02-21","current":35.288353,"twenty":28.3954,"median":31.46173,"eighty":34.162068,"marketCap":72094104249},{"date":"2025-02-28","current":35.568079,"twenty":28.397024,"median":31.507266,"eighty":34.195047,"marketCap":72665585713},{"date":"2025-03-07","current":35.384652,"twenty":28.434273,"median":31.530868,"eighty":34.204137,"marketCap":72290843769},{"date":"2025-03-14","current":35.04684,"twenty":28.489511,"median":31.55561,"eighty":34.24216,"marketCap":71600694023},{"date":"2025-03-21","current":35.899777,"twenty":28.562438,"median":31.579375,"eighty":34.256626,"marketCap":73343244061},{"date":"2025-03-28","current":36.6503,"twenty":28.581154,"median":31.667248,"eighty":34.270991,"marketCap":74876563180},{"date":"2025-04-04","current":37.975562,"twenty":28.62407,"median":31.737085,"eighty":34.285206,"marketCap":77584073723},{"date":"2025-04-11","current":36.720614,"twenty":28.653141,"median":31.76084,"eighty":34.315438,"marketCap":75020214259},{"date":"2025-04-17","current":37.237267,"twenty":28.678043,"median":31.819729,"eighty":34.335541,"marketCap":76075737400},{"date":"2025-04-25","current":36.044683,"twenty":28.73633,"median":31.870619,"eighty":34.368429,"marketCap":75117120000},{"date":"2025-05-02","current":37.399175,"twenty":28.787661,"median":31.896215,"eighty":34.383761,"marketCap":77939880012},{"date":"2025-05-09","current":37.387179,"twenty":28.823694,"median":31.929257,"eighty":34.410663,"marketCap":77914880251},{"date":"2025-05-16","current":36.731895,"twenty":28.938115,"median":32.007373,"eighty":34.432579,"marketCap":76549268304},{"date":"2025-05-23","current":37.637596,"twenty":28.963223,"median":32.10272,"eighty":34.466149,"marketCap":78436750263},{"date":"2025-05-30","current":38.153426,"twenty":29.010644,"median":32.13574,"eighty":34.482427,"marketCap":79511739987},{"date":"2025-06-06","current":37.961489,"twenty":29.09394,"median":32.233373,"eighty":34.505944,"marketCap":79111743811},{"date":"2025-06-13","current":37.765054,"twenty":29.122426,"median":32.253205,"eighty":34.522727,"marketCap":78702372724},{"date":"2025-06-20","current":37.229731,"twenty":29.140916,"median":32.311662,"eighty":34.543722,"marketCap":77586758387},{"date":"2025-06-27","current":36.695906,"twenty":29.204858,"median":32.375154,"eighty":34.597318,"marketCap":76474269021},{"date":"2025-07-03","current":36.159083,"twenty":29.240787,"median":32.397073,"eighty":34.624741,"marketCap":75355529714},{"date":"2025-07-11","current":36.001635,"twenty":29.26156,"median":32.425344,"eighty":34.684809,"marketCap":75027407851},{"date":"2025-07-18","current":36.013631,"twenty":29.305605,"median":32.440308,"eighty":34.704198,"marketCap":75052407612},{"date":"2025-07-25","current":36.754387,"twenty":29.331339,"median":32.501984,"eighty":34.741026,"marketCap":76596142856}],"updateTime":1753519790561}}}