美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拉夫劳伦

267.67

-0.3100-0.12%

盘前：266.00-1.6800-0.63%09:00 EDT

成交量：66.96万

成交额：1.80亿

市值：161.47亿

市盈率：23.06

高：272.98

开：270.93

低：267.17

收：267.98

数据加载中...

总览公司新闻公告

奥特曼：在开源AI上，我们错了！DeepSeek让OpenAI优势不再，下一个是GPT-5

封锁下成长起来的中国AI“三叉戟”，为何让大洋彼岸的硅谷恐慌？

DeepSeek惊艳全球，美国大模型两巨头齐发声：并不比我们先进

华尔街见闻

DeepSeek的“Aha一刻”开辟新思路，对AI巨头意味着什么？

Anthropic CEO 发万字檄文：DeepSeek 崛起，白宫应加码管制

Guggenheim：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由260.00美元调整至285.00美元。

DeepSeek最重要的三篇论文解读

杰富瑞投资银行：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由280.00美元调整至285.00美元。

Deepseek超ChatGPT登顶AppStore第一，相关AI概念币有哪些？

瑞银：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至335.00美元。

中国大模型掀起滔天巨浪！华尔街顶级风投：“DeepSeek是AI的斯普特尼克时刻”

DeepSeek R1正式版发布：比肩OpenAI o1，支持模型蒸馏，国产AI迎来里程碑时刻

DeepSeek，超震撼！这个国产AI凭什么让游戏大神都惊呆了？

DeepSeek-R1持续刷屏，连Open R1都来了！抱抱脸发起，1天狂揽1.9k星

成本仅国外三十分之一，中国大模型已经追上美国了？

正对着中企狂抄？Meta被曝整个AI部门深陷恐慌

中国AI太强，Meta工程师吓疯？自曝疯狂熬夜复制DeepSeek，天价高管心虚了

炸场硅谷，大模型“蒸汽机”迎来“瓦特时刻”

拉夫劳伦任命首席运营官

中国AI双子星，在硅谷教OpenAI做事？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RL/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"拉夫劳伦","latestPrice":267.67,"timestamp":1749672000000,"preClose":267.98,"halted":0,"volume":669563,"hourTrading":{"tag":"盘前","latestPrice":266,"preClose":267.68,"latestTime":"09:00 EDT","volume":66,"amount":17594.36976,"timestamp":1749733219409},"delay":0,"floatShares":37440273,"shares":60323808,"eps":11.61,"marketStatus":"盘前交易","change":-0.31,"latestTime":"06-12 09:00:55 EDT","open":270.93,"high":272.98,"low":267.17,"amount":179835328.26556,"amplitude":0.021681,"askPrice":267,"askSize":16,"bidPrice":265,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.61,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":267.68,"dividendRate":0.012329,"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":267.68,"latestTime":"09:00 EDT","volume":66,"amount":17594.36976,"timestamp":1749733219409},"postHourTrading":{"tag":"盘后","latestPrice":267.67,"preClose":267.67,"latestTime":"17:52 EDT","volume":23594,"amount":6315364.77,"timestamp":1749678761510},"volumeRatio":0.946611947729974,"impliedVol":0.3533,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":37440273,"roa":"8.46%","roe":"29.49%","lyrEps":11.867412,"volumeRatio":0.946611947729974,"shares":60323808,"dividePrice":3.3,"high":272.98,"amplitude":0.021681,"preClose":267.98,"low":267.17,"week52Low":155.96,"pbRate":"6.24","psRate":"2.28","week52High":289.33,"institutionHeld":0.7653,"latestPrice":267.67,"committee":-0.684211,"eps":11.61,"divideRate":0.012329,"volume":669563,"delay":0,"ttmEps":11.61,"open":270.93,"prevYearClose":230.98,"prevWeekClose":274.8,"prevMonthClose":276.81,"prevQuarterClose":220.74,"fiveDayClose":277.86,"twentyDayClose":269.79,"sixtyDayClose":220.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508910800","title":"奥特曼：在开源AI上，我们错了！DeepSeek让OpenAI优势不再，下一个是GPT-5","url":"https://stock-news.laohu8.com/highlight/detail?id=2508910800","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508910800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 10:10","pubTimestamp":1738375800,"startTime":"0","endTime":"0","summary":"　　o3-mini深夜降临，OpenAI终于亮出了最新的底牌。在Reddit AMA问答中，奥特曼深刻忏悔在开源AI上，自己站错了队。他表示，内部正在考虑开源策略，继续研发模型，但OpenAI领先优势不会像以前那么大了。　　当所有人还在惊叹DeepSeek的惊人实力时，OpenAI终于坐不住了。　　o3-mini上线几小时后，OpenAI官方开启了Reddit AMA大约1小时左右的在线问答。　　奥特曼本人也上线，回答了网友们的一切问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-02-01/doc-inehxxhe0599724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6520","BK4202","BK4588","LU0006061336.USD","BK6100","OTX.SI","RL","BK4585"],"gpt_icon":0},{"id":"2507647516","title":"封锁下成长起来的中国AI“三叉戟”，为何让大洋彼岸的硅谷恐慌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647516","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:04","pubTimestamp":1738238640,"startTime":"0","endTime":"0","summary":"　　但在初版GPT3.5发布的半年后 ，百度的文心一言，便打响了大模型领域“超英赶美”的第一枪，由此开启了国内“百模大战”的大浪淘沙——再到2025蛇年春节前夕声名鹊起的Deepseek，国内AI企业在性能和成本的综合实力上，超过了大洋彼岸的硅谷。　　在Deepseek-R1推出的4天后，即当地时间1月24日，美国海军即发布警告信称，基于“潜在安全和道德问题”，已要求人员避免以任何形式使用中国公司的Deepseek模型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/xwzmt/2025-01-30/doc-inehuhhc1482621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","LU0994945656.USD","IE00BJJMRY28.SGD","LU2430703251.USD","LU0965509010.AUD","LU1670627923.USD","LU0708994859.HKD","LU0197773160.USD","USJW.SI","IE0004445239.USD","LU2237443978.SGD","TSYW.SI","SFT","LU1145028129.USD","BIDU","HK0000320264.USD","GOOG","09888","LU1116320737.USD","TSLA","LU2326559502.SGD","LU2023251221.USD","LU1059921491.USD","GOOGL","LU1506573853.SGD","LU1868836591.USD","RL","LU0588546209.SGD","LU0823414478.USD","LU0792757196.USD","LU2362540622.SGD","LU2720916845.USD","LU0215105999.USD","SG9999002224.SGD","LU0130102774.USD","LU0228367735.SGD","89888","LU0163747925.USD","IE00BJJMRX11.SGD","LU1046421795.USD","LU1923623000.USD","LU0238689110.USD","LU0320764599.SGD","LU2420271590.USD","LU0307460666.USD","LU2087625088.SGD","BK4554","LU2242650005.HKD","LU0251131958.USD","BK4525"],"gpt_icon":1},{"id":"2507610212","title":"DeepSeek惊艳全球，美国大模型两巨头齐发声：并不比我们先进","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610212","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610212?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 17:12","pubTimestamp":1738228370,"startTime":"0","endTime":"0","summary":"Anthropic CEO阿莫迪认为DeepSeek的训练成本降低符合行业趋势，并不代表突破性的技术成就：假设AI训练成本的下降趋势是每年4 倍，如果DeepSeek-V3的训练成本比一年前开发的美国当前模型低约8倍，那其实完全符合正常趋势......即使接受 DeepSeek 的训练成本数据，他们也只是处于趋势线上，甚至可能还未完全达到。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/667e0fbd-c4b0-4698-bf6f-d95830269385.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/667e0fbd-c4b0-4698-bf6f-d95830269385.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740216","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4585","BK4202","LU0006061336.USD","BK4588","RL"],"gpt_icon":0},{"id":"2507610441","title":"DeepSeek的“Aha一刻”开辟新思路，对AI巨头意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610441","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:40","pubTimestamp":1738226400,"startTime":"0","endTime":"0","summary":"就在硅谷对DeepSeek“Aha一刻”的热议声中，当地时间1月29日，Meta和微软两家人工智能巨头公司公布了新一季度财报，两家公司的高管都在财报会上提及DeepSeek。扎克伯格在与分析师讨论DeepSeek的最新进展时表示。扎克伯格称，Meta仍在消化DeepSeek的一些“惊人之举”，他的团队希望最终将其中的一些进步应用于Meta自己的AI项目。英国剑桥大学首任DeepMind机器学习教授Neil Lawrence表示，DeepSeek发布的模型可能只是“冰山一角”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-30/doc-inehtvsa2837237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0557290698.USD","LU0426412945.USD","LU1043141396.HKD","LU0354030438.USD","RL","LU0868494617.USD","LU1989764664.SGD","LU2125154778.USD","LU0056508442.USD","LU0787776722.HKD","IE0009G5SDU7.USD","LU2108987350.USD","LU0289961442.SGD","LU2361044949.HKD","LU2458330243.SGD","IE00BFSS7M15.SGD","LU0323240290.USD","LU0308772762.SGD","LU0757359368.USD","LU2237443465.HKD","IE0004445015.USD","LU0127658192.USD","LU0215105999.USD","IE00BMPRXN33.USD","LU2210150020.SGD","IE0034235188.USD","LU2237443382.USD","SG9999014880.SGD","BK4588","LU1983260115.SGD","LU2065171311.SGD","LU0267386448.USD","IE000KEQY171.SGD","LU1935042488.USD","LU2461242641.AUD","LU0124676726.USD","SG9999014567.USD","LU1069344957.HKD","LU1582987324.SGD","LU0081259029.USD","LU0965509283.SGD","BK4576","LU2491050154.USD","MSFT","IE00B775SV38.USD","LU1629891620.HKD","IE00BN29S564.USD","LU1691799644.USD","IE00BKPKM429.USD","LU2244417387.USD"],"gpt_icon":1},{"id":"2507697940","title":"Anthropic CEO 发万字檄文：DeepSeek 崛起，白宫应加码管制","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697940","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697940?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 12:14","pubTimestamp":1738210498,"startTime":"0","endTime":"0","summary":"　　就在刚刚，美国的另一家 AI 巨头 Anthropic 的 CEO - Dario Amodei 发表了一篇长达万字的深度分析报告。　　先补充下前提，这几天，DeepSeek 刷屏、刷屏、再刷屏。DeepSeek 完全指南：这到底是怎样的存在？　　基于此，Dario Amodei 的结论颇具启示性：DeepSeek 的突破绝非孤立现象，而是中国科技创新体系系统性进化的产物。Dario Amodei 坦承，DeepSeek 的突破正在倒逼美国重新评估技术封锁政策的有效性。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/153/w550h403/20250130/0ba3-bb2886e64e89f310c1f334fabfce0c37.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/153/w550h403/20250130/0ba3-bb2886e64e89f310c1f334fabfce0c37.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-30/doc-inehtmah3064222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0006061336.USD","CM","BK4588","RL","BK4202","BK4207","BK4585"],"gpt_icon":0},{"id":"2507658083","title":"Guggenheim：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由260.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:25","pubTimestamp":1738167920,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由260.00美元调整至285.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30002547898913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RL"],"gpt_icon":0},{"id":"2507804706","title":"DeepSeek最重要的三篇论文解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2507804706","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507804706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:30","pubTimestamp":1738135800,"startTime":"0","endTime":"0","summary":"　　中国人工智能初创企业DeepSeek正在以惊人的速度改写全球科技竞争格局。2025年初，美国总统特朗普在一场集会上直言不讳地表示，DeepSeek的崛起为美国产业界敲响了警钟，成为美国科技优势地位面临挑战的最新注脚。　　DeepSeek的成功并非偶然。DeepSeek-R1：通过强化学习提升大型语言模型的推理能力。DeepSeek-V3：高效的混合专家模型。DeepSeek-LLM：以长期主义扩展开源语言模型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-29/doc-inehschw3760935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","LU0006061336.USD","LU0055631609.USD","BK4202","BK4585","LU0496367417.USD","RL","BK4214","BK4206","BK4017","SFT","LU0787776722.HKD","LU1093756168.USD","LU1093756325.SGD","LU0498741114.HKD","MMM","BK4534","LU0498741890.SGD","BK4533","BK4588","LU0683600562.USD","BK4512","LU0368265764.SGD"],"gpt_icon":0},{"id":"2507529349","title":"杰富瑞投资银行：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由280.00美元调整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529349","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099586,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由280.00美元调整至285.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052647883753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RL"],"gpt_icon":0},{"id":"2506538711","title":"Deepseek超ChatGPT登顶AppStore第一，相关AI概念币有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538711","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:53","pubTimestamp":1738011209,"startTime":"0","endTime":"0","summary":"继小红书因 Tiktok 禁令登顶美区 AppStore 之后，AI 领域再现“中国产品黑马” 登顶 AppStore。与此同时，Deepseek R 1 模型相关概念代币也因市场关注而受到热捧，多个代币市值突破 1000 万美元门槛。Odaily星球日报将于本文对 Deepseek 产品及相关概念代币进行简要介绍，供读者参考。简单来说，Deepseek 推出的 R 1 模型不仅性能比肩 ChatGPT o 1 ，而且直接开源相关训练技术，与此同时，其 API 定价甚至低到令人发指的程度。","market":"hk","thumbnail":"https://images.bitpush.news/2025/01/special_cn-20250127-173797270874355620.png:WechatIMG215-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/01/special_cn-20250127-173797270874355620.png:WechatIMG215-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7282739","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4202","LU0006061336.USD","RL","BK4588","BK4585"],"gpt_icon":0},{"id":"2506301637","title":"瑞银：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至335.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:52","pubTimestamp":1737993140,"startTime":"0","endTime":"0","summary":"瑞银：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由315.00美元调整至335.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27235247864130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RL"],"gpt_icon":0},{"id":"2506645309","title":"中国大模型掀起滔天巨浪！华尔街顶级风投：“DeepSeek是AI的斯普特尼克时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2506645309","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506645309?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:39","pubTimestamp":1737992378,"startTime":"0","endTime":"0","summary":"　　DeepSeek冲击波还在持续，而且已经从科技圈蔓延至资本圈。同日，苹果中国区应用商店的免费榜也显示，DeepSeek为榜单第一。据DeepSeek回应称，可能与服务维护、请求限制等因素有关。　　同时，DeepSeek这匹“AI黑马”也在资本界掀起了滔天巨浪。　　记者注意到，华尔街顶级风投A16Z的创始人、被称为风投教父的MarcAndreessen今日在社交平台上发文称，“DeepSeek是AI的斯普特尼克时刻”。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/111/w550h361/20250127/a717-40fb1457a5a33d5b16793b87e1dabcce.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/111/w550h361/20250127/a717-40fb1457a5a33d5b16793b87e1dabcce.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-27/doc-inehmvkp8953588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["HK0000320223.HKD","LU0127658192.USD","BK4534","LU1815333072.USD","LU1429558221.USD","NVD","LU0323591593.USD","BK4549","NVDA","LU2361045086.USD","LU1815336760.USD","NVDS.UK","NVDS","NVD3.UK","NVDY","NVD2.UK","LU1914381329.SGD","SG9999015952.SGD","IE00BKDWB100.SGD","SG9999015978.USD","LU0077335932.USD","BK4548","LU1983260115.SGD","SG9999014575.USD","LU0347712357.USD","LU2054465674.USD","LU1674673691.USD","IE00BZ199S13.USD","NVDD","LU0689472784.USD","LU0345769631.USD","LU1868837300.USD","NVDX","LU2125154778.USD","NVDU","NVIW.SI","LU0719512351.SGD","LU2360107168.USD","2NVD.UK","3NVD.UK","SG9999001424.SGD","LU1803068979.SGD","LU1868836591.USD","SNVD.UK","LU0203202063.USD","RL","LU1116320737.USD","SG9999002224.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2506161341","title":"DeepSeek R1正式版发布：比肩OpenAI o1，支持模型蒸馏，国产AI迎来里程碑时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2506161341","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506161341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:59","pubTimestamp":1737961140,"startTime":"0","endTime":"0","summary":"　　2025年1月20日，杭州深度求索人工智能基础技术研究有限公司正式发布了其最新研发的高性能AI推理模型——DeepSeekR1。与OpenAI的o1相比，R1在多个基准测试中表现优异，同时价格仅为o1的几十分之一，具有极高的性价比。同时，DeepSeek还开源了R1-Zero和多个蒸馏后的小模型，进一步推动了AI技术的普及与创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-27/doc-inehkyez8791263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RL","BK4202","SFT","BK4214","BK4585","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2506134531","title":"DeepSeek，超震撼！这个国产AI凭什么让游戏大神都惊呆了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506134531","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506134531?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:19","pubTimestamp":1737955140,"startTime":"0","endTime":"0","summary":"　　DeepSeek，听说过吗？　　为了讲清楚这个成果有多惊人，我打个比方：如果有一个AI大模型做到了以下的任何一条，都是超级了不起的突破——。　　上面的六条，DeepSeek全部、同时做到了。　　打开DeepSeek，开启你的AI之旅吧！　　DeepSeek是一家专注于开发先进人工智能技术的公司，成立于2023年7月，由知名量化资管巨头幻方量化创立。　　DeepSeek致力于实现通用人工智能，并强调开源精神和技术创新。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-01-27/doc-inehktxc8906874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","LU0055631609.USD","BK4017","LU0496367417.USD","BK4588","BK4214","LU0498741890.SGD","LU0368265764.SGD","AGI","LU0006061336.USD","LU0498741114.HKD","SFT","RL","BK4585"],"gpt_icon":0},{"id":"2506347693","title":"DeepSeek-R1持续刷屏，连Open R1都来了！抱抱脸发起，1天狂揽1.9k星","url":"https://stock-news.laohu8.com/highlight/detail?id=2506347693","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506347693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 11:35","pubTimestamp":1737862518,"startTime":"0","endTime":"0","summary":"现在，这股Open的风也是反向吹起来了，最新目标，正是国产大模型DeepSeek-R1。看来这一波，DeepSeek-R1真是给全球大模型圈带来了不小的震撼，并且影响还在持续。01 Open R1不过话说回来，DeepSeek-R1本身就是开源的，HuggingFace搞这么个“Open R1”项目，又是为何？HuggingFace表示，将以DeepSeek-R1的技术报告为指导，分3个步骤完成这个项目：第1步：用DeepSeek-R1蒸馏高质量语料库，来复制R1-Distill模型。第2步：复制DeepSeek用来构建R1-Zero的纯强化学习pipeline。DeepSeek正在让OpenAI主动大甩卖诶！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gSLUz3FxMI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SFT","BK4202","BK4585","LU0006061336.USD","BK4214","RL","BK4588"],"gpt_icon":0},{"id":"2506836063","title":"成本仅国外三十分之一，中国大模型已经追上美国了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2506836063","media":"知识分子","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506836063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:13","pubTimestamp":1737850402,"startTime":"0","endTime":"0","summary":"来自中国的大模型成最大黑马，成本仅国外三十分之一，硅谷恐慌“Meta的生成式AI部门正处于恐慌中。这一切始于 Deepseek，它使得 Llama 4 在基准测试中已经落后。雪上加霜的是：那个不知名的中国公司，仅有 550 万美元的训练预算。工程师们正在疯狂地剖析 Deepseek，并试图从中复制一切可能的东西……”这一消息震动了全球AI圈。这个收费大约是 OpenAI o1运行成本的三十分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gRycwpeCap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4214","SFT","BK4585","BK4202","BK4588","RL","LU0006061336.USD"],"gpt_icon":0},{"id":"2506283841","title":"正对着中企狂抄？Meta被曝整个AI部门深陷恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506283841","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506283841?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 11:21","pubTimestamp":1737775263,"startTime":"0","endTime":"0","summary":"1月23日，在美国匿名职场论坛TeamBlind上，一名Meta公司员工发布涉深度求索的帖子“Meta生成式人工智能部门陷入恐慌”，引起广泛讨论。最后，该员工反思称，Meta的生成式AI部门本应该是一个以工程为重点的小型组织，但因为很多人都想进来分一杯羹，人为膨胀了组织的规模，到最后人人都是输家。而谷歌公司的一名员工也评论称，深度求索很疯狂，不仅仅是Meta，面对这家中国公司时，OpenAI以及谷歌/Anthropic目前同样是“火烧屁股”。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250125112120713.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250125112120713.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/25112147817113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4533","RL","LU0640476718.USD","LU2087621335.USD","SG9999002224.SGD","BK4525","LU2458330243.SGD","LU2108987350.USD","SG9999014906.USD","LU0238689110.USD","IE00B4JS1V06.HKD","LU2286300806.USD","LU1934455194.USD","LU0348723411.USD","LU0788109477.HKD","LU2237443549.SGD","LU2602419157.SGD","LU2458330169.SGD","LU1280957306.USD","IE00BYQQ9H92.USD","LU1934455277.USD","LU1035773651.USD","SG9999014914.USD","BK4585","BK4507","LU2265009873.SGD","LU0068578508.USD","BK4527","LU0642271901.SGD","LU0127658192.USD","LU2461242641.AUD","BK4077","LU0985489474.SGD","GOOG","LU1069344957.HKD","BK4553","LU1571399168.USD","LU2237443382.USD","IE00B5TLWC47.USD","LU2237443895.HKD","SFT","SG9999014880.SGD","LU1934455863.HKD","LU2463028550.USD","USJW.SI","BK4548","SGXZ31699556.SGD","LU0466842654.USD","LU0053666078.USD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2505388321","title":"中国AI太强，Meta工程师吓疯？自曝疯狂熬夜复制DeepSeek，天价高管心虚了","url":"https://stock-news.laohu8.com/highlight/detail?id=2505388321","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505388321?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:17","pubTimestamp":1737699474,"startTime":"0","endTime":"0","summary":"不仅工程师争分夺秒复现模型，年薪超过DeepSeek训练成本的高管们，心底也有点虚。根据内部Meta内部人士爆料，DeepSeek去年的V3，已经给他们压力了。现在，Meta的工程师正在抓紧一切时间，争分夺秒地分析DeepSeek，试图复制其中一切可能的技术。Meta工程师吓疯了TeamBlind上的帖子，全文曝料如下：一切源于DeepSeek V3的出现，它在基准测试中已经让Llama 4相形见绌。DeepSeek R1的出现让情况更加严峻。有网友认为，在这次AI浪潮中，Meta的确落后了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gP7CDFuaxD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0006061336.USD","BK4588","RL","BK4202","BK4214","SFT","BK4585"],"gpt_icon":0},{"id":"2505888036","title":"炸场硅谷，大模型“蒸汽机”迎来“瓦特时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888036","media":"响铃说","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:46","pubTimestamp":1737600382,"startTime":"0","endTime":"0","summary":"表面上，是中国大模型某种程度上又一次在技术能力上直起了腰，而全球AI从业者的“围观”，本质上则透露出业界对大模型这台“蒸汽机”能够尽快出现属于自己的“瓦特”的期许。01大模型这台蒸汽机，急需要一个“瓦特”大模型对时代的意义，不亚于蒸汽机之于工业革命。相信，大模型的“瓦特时刻”，同样会是中国大模型赢得话语权的时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gNDDbjQXiN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","RL","LU0006061336.USD","BK4585","BK4202"],"gpt_icon":0},{"id":"2505729278","title":"拉夫劳伦任命首席运营官","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729278","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:55","pubTimestamp":1737557747,"startTime":"0","endTime":"0","summary":"北京商报讯（记者蔺雨葳）1月22日，据美国时装品牌拉夫劳伦RalphLauren发布的公告，已任命RobertRanftl为首席运营官，自3月30日起生效。BobRanftl于2015年加入拉夫劳伦，目前担任北美区域首席执行官。效力RalphLauren公司期间，BobRanftl历任过多个领导职务，包括北美、亚太、欧洲、中东和非洲地区的首席运营官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223305150648.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305150648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","RL","LU0006061336.USD","BK4588","BK4202"],"gpt_icon":0},{"id":"2505141728","title":"中国AI双子星，在硅谷教OpenAI做事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505141728","media":"光子星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505141728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:50","pubTimestamp":1737553840,"startTime":"0","endTime":"0","summary":"国内大模型圈迎来神仙打架，OpenAI一觉醒来惊呼变了天？两款推理模型，全面对标OpenAI o1，在多项基准测试中获得了打平和超越o1的好成绩。AI世界正在发生一些变化，DeepSeek-R1和Kimi k1.5验证了强化学习思路的可行性，开始挑战OpenAI的绝对领先地位。DeepSeek和Kimi模型在数学水平上均超过了OpenAI，编程水平接近o1水准。这应该是全球范围内，OpenAI之外的公司首次实现o1正式版的多模态推理性能。中国“双子星”终结OpenAI神话？中国“双子星”打开了OpenAI的黑箱。OpenAI应该反思，在投入","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gMJg5KIILZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","RL","LU0006061336.USD","BK4588","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"RL","amount":0.9125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-22","symbol":"RL","fiscalQuarterEnding":"2025/03","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-12-27","symbol":"RL","amount":0.825,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.1053,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-06-11","current":21.760094,"percent":0.831032,"low":-102.461698,"twenty":11.228077,"median":15.515777,"eighty":20.980035,"high":55.67915,"avg":7.494522,"sd":31.875866,"marketCap":16165574067},"quantilePoints":[{"date":"2020-06-12","current":14.136552,"twenty":11.236909,"median":14.496713,"eighty":23.539833,"marketCap":5432676867},{"date":"2020-06-19","current":13.497499,"twenty":11.236909,"median":14.406087,"eighty":23.539833,"marketCap":5187088958},{"date":"2020-06-26","current":12.799842,"twenty":11.236909,"median":14.249045,"eighty":23.539833,"marketCap":4918979163},{"date":"2020-07-02","current":13.376496,"twenty":11.236909,"median":14.148764,"eighty":23.539833,"marketCap":5140587530},{"date":"2020-07-10","current":13.041848,"twenty":11.236909,"median":14.11264,"eighty":23.539833,"marketCap":5011982019},{"date":"2020-07-17","current":13.860508,"twenty":11.236909,"median":14.091326,"eighty":23.539833,"marketCap":5326593242},{"date":"2020-07-24","current":13.508843,"twenty":11.236909,"median":14.057603,"eighty":23.539833,"marketCap":5191448467},{"date":"2020-07-31","current":13.480483,"twenty":11.236909,"median":14.020397,"eighty":23.539833,"marketCap":5180549695},{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-11","current":17.06449,"twenty":10.816494,"median":15.255829,"eighty":20.43698,"marketCap":12023639734},{"date":"2025-04-17","current":17.71141,"twenty":10.865514,"median":15.264459,"eighty":20.43698,"marketCap":12479459640},{"date":"2025-04-25","current":19.29803,"twenty":10.940628,"median":15.314128,"eighty":20.44318,"marketCap":13597391932},{"date":"2025-05-02","current":19.680221,"twenty":11.001606,"median":15.375255,"eighty":20.44318,"marketCap":13866683909},{"date":"2025-05-09","current":22.043496,"twenty":11.04723,"median":15.406189,"eighty":20.603959,"marketCap":15531847146},{"date":"2025-05-16","current":23.588916,"twenty":11.148223,"median":15.436208,"eighty":20.693806,"marketCap":16620750256},{"date":"2025-05-23","current":22.526626,"twenty":11.222603,"median":15.469307,"eighty":20.717941,"marketCap":16735030815},{"date":"2025-05-30","current":22.551799,"twenty":11.228077,"median":15.486905,"eighty":20.846226,"marketCap":16753731195},{"date":"2025-06-06","current":22.339865,"twenty":11.228077,"median":15.503622,"eighty":20.951814,"marketCap":16596286056},{"date":"2025-06-11","current":21.760094,"twenty":11.228077,"median":15.515777,"eighty":20.980035,"marketCap":16165574067}],"updateTime":1749733255492}}}