美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拉夫劳伦

293.04

-5.7100-1.91%

成交量：29.64万

成交额：8,652.76万

市值：177.50亿

市盈率：25.24

高：295.91

开：293.90

低：286.64

收：298.75

数据加载中...

总览公司新闻公告

OpenAI发布最新论文：提及DeepSeek和Kimi发现了o1秘密

胡泳：DeepSeek给我们带来怎样的世界？

专家访谈汇总：智能硬件乘DeepSeek之风

阿尔法工场研究院

券业火速部署DeepSeek，将迎来哪些新变化？

高盛上调拉夫劳伦目标价至280美元

中国AI势力崛起！DeepSeek引领互联网巨头全球竞逐

拉夫劳伦2025财年第三季度净营收增长11%

拉夫劳伦（Ralph Lauren）：2025财年第三财季净营收21.4亿美元，同比增长10.9%

拉夫劳伦第三季净利润报2.974亿美元同比升7.5%

观点地产网

拉夫劳伦第三财季亚洲市场营收同比增长14%

港股那点事

杰富瑞投资银行：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由285.00美元调整至330.00美元。

异动解读 | 拉夫劳伦(RL)盘中大涨14.8% 第三季度财报业绩超预期

拉夫劳伦股价上涨14.80% 市值涨26.27亿美元

美股异动｜拉夫劳伦盘前涨超8.4%势创新高因需求强劲而上调年度收入指引

港股那点事

异动解读 | 拉夫劳伦盘前大涨9.11% 上调全年收入预期财报数据超预期

Ralph Lauren(RL.US)：2025年Q3财报实现营收21.44亿美元，前值为19.34亿美元，预期值为20.1亿美元；每股收益为4.82美元，前值为4.17美元，预期值为4.53美元。

拉夫·劳伦2025年第三季度调整后每股收益$4.82，超过$4.49预期，销售额$21.4亿超过$20.1亿预期

拉夫劳伦第三财季营收、每股收益超预期，上调年度收入展望

DeepSeek研究员在线爆料：R1训练仅用两到三周，春节期间观察到R1 zero强大进化

华尔街见闻

TD Cowen：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由258.00美元调整至268.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RL/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"拉夫劳伦","latestPrice":293.04,"timestamp":1754069452304,"preClose":298.75,"halted":0,"volume":296433,"delay":0,"floatShares":38074116,"shares":60572991,"eps":11.61,"marketStatus":"交易中","change":-5.71,"latestTime":"08-01 13:31:09 EDT","open":293.9,"high":295.91,"low":286.635,"amount":86527559.53872001,"amplitude":0.031046,"askPrice":293.26,"askSize":8,"bidPrice":292.73,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.61,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":298.75,"dividendRate":0.011261,"preHourTrading":{"tag":"盘前","latestPrice":293.9,"preClose":298.75,"latestTime":"09:22 EDT","volume":812,"amount":239549.744,"timestamp":1754054525469},"postHourTrading":{"tag":"盘后","latestPrice":298.75,"preClose":298.75,"latestTime":"18:15 EDT","volume":35377,"amount":10575262.6846,"timestamp":1754000153011},"volumeRatio":0.804562,"impliedVol":0.4709,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":38074116,"roa":"8.46%","roe":"29.49%","lyrEps":11.867412,"volumeRatio":0.804562,"shares":60572991,"dividePrice":3.3,"high":295.91,"amplitude":0.031046,"preClose":298.75,"low":286.635,"week52Low":155.96,"pbRate":"6.86","psRate":"2.51","week52High":306.34,"institutionHeld":0.7653,"latestPrice":293.04,"committee":-0.454545,"eps":11.61,"divideRate":0.011261,"volume":296433,"delay":0,"ttmEps":11.61,"open":293.9,"prevYearClose":230.98,"prevWeekClose":298.23,"prevMonthClose":298.75,"prevQuarterClose":274.28,"fiveDayClose":298.23,"twentyDayClose":279.81,"sixtyDayClose":237.19,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510322293","title":"OpenAI发布最新论文：提及DeepSeek和Kimi发现了o1秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322293","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:02","pubTimestamp":1739358120,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月12日晚间消息，在中国AI公司的影响下，OpenAI 公开了O系列强化学习的秘密。今天，OpenAI发布了关于推理模型在竞技编程中应用的研究论文报告《Competitive Programming with Large Reasoning Models》，文中放出了OpenAI三个推理模型：o1、o1-ioi、o3在IOI和CodeForces中的成绩。　　论文显示，在IOI 2024中，o3在严格规则下拿到395.64分，达成金牌成就，并且在CodeForces上的表现与人类精英选手相当。R1、k1.5是DeepSeek和Kimi在1月20日同时发布的新型推理模型。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-12/doc-inekfnmc2701361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0006061336.USD","RL","BK4585","BK4202","BK4588"],"gpt_icon":0},{"id":"2510383760","title":"胡泳：DeepSeek给我们带来怎样的世界？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383760","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:33","pubTimestamp":1739277180,"startTime":"0","endTime":"0","summary":"\n                                                    DeepSeek拿出的，不仅仅是“中国的ChatGPT”, 还代表着中国对OpenAI的回应。                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/image/2025/02/11/5553463644139892006.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/image/2025/02/11/5553463644139892006.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1739273201129496.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1739273201129496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4592","SGXZ31699556.SGD","LU1303367103.USD","LU1861220033.SGD","LU1506573853.SGD","LU1043141396.HKD","NVD3.UK","NVDD","NVDS","MSFT","LU1814569148.SGD","NVD2.UK","LU2242650005.HKD","LU0494093205.USD","LU0528227936.USD","SNVD.UK","LU1564329115.USD","NVDY","IE00BJTD4N35.SGD","LU0323239441.USD","NVIW.SI","NVDS.UK","2NVD.UK","NVDX","LU0053666078.USD","LU1935042991.SGD","LU2552382215.SGD","LU1316542783.SGD","NVDA","LU1035775433.USD","LU0124676726.USD","LU0170899867.USD","BK4588","IE00B4YYXB79.USD","LU2430703178.SGD","LU2506952170.USD","IE0009356076.USD","LU1037948541.HKD","LU2023251221.USD","HK0000306685.HKD","RL","API","NVD","GOOGL","LU1989764664.SGD","LU2461242641.AUD","LU1697837992.HKD","3NVD.UK","NVDU"],"gpt_icon":1},{"id":"2510353658","title":"专家访谈汇总：智能硬件乘DeepSeek之风","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353658","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 07:00","pubTimestamp":1739228400,"startTime":"0","endTime":"0","summary":"■DeepSeek等国产大模型的崛起，也面临网络安全的挑战，预示着AI厂商需加大网络安全防护措施。■此外，DeepSeek-R1的蒸馏技术使得6个小型模型能够开源，且其推理服务定价远低于OpenAI。■美股对DeepSeek的反应显示，投资者在面临AI领域竞争加剧时可能会重新评估硬件和基础设施的投资前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651586737&idx=5&sn=aff7c7c966af0b9d44993783b144b09a&chksm=bc38b56ebd6aeb68a2956da48ec7929df492c52a0abd9155000c91e9cdde690f82dee35d8656&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0006061336.USD","BK4202","BK4588","BK4585","RL"],"gpt_icon":0},{"id":"2510561098","title":"券业火速部署DeepSeek，将迎来哪些新变化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510561098","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510561098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:57","pubTimestamp":1739188620,"startTime":"0","endTime":"0","summary":"　　证券行业正加速“拥抱”火爆出圈的DeepSeek。　　在业内看来， DeepSeek为人工智能在金融领域的创新与应用提供了更多可能性，将催生较多创新业务场景，为行业增长带来新的动力。　　近日，国金证券也宣布，完成DeepSeek本地化部署测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineizeny3440656.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineizeny3440656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","LU0006061336.USD","BK4202","RL"],"gpt_icon":0},{"id":"2509135033","title":"高盛上调拉夫劳伦目标价至280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509135033","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509135033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 16:57","pubTimestamp":1739005056,"startTime":"0","endTime":"0","summary":"高盛：将拉夫劳伦的目标价从220美元上调至280美元，维持“中性”评级。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08165748034580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RL"],"gpt_icon":0},{"id":"2509978089","title":"中国AI势力崛起！DeepSeek引领互联网巨头全球竞逐","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 13:23","pubTimestamp":1738992191,"startTime":"0","endTime":"0","summary":"DeepSeek的崛起不仅重塑了全球人工智能行业的格局，也推动中国互联网公司进入了一个创新和竞争的新时代。这使得DeepSeek在成本控制方面具有显著优势，能够更高效地利用资源进行研发。这种出色的性能表现，使得DeepSeek R1在AI领域脱颖而出。与OpenAI模型相比，DeepSeek提供的每个代币的成本要低得多。此外，DeepSeek还采取了开源方法。DeepSeek的出现产生了深远的影响。中国互联网巨头：加速人工智能投资DeepSeek的突破引发了中国互联网巨头之间的人工智能军备竞赛。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/08132348034058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1244550577.SGD","LU0225283273.USD","LU0310800965.SGD","SG9999014906.USD","LU0359201612.USD","LU2111349929.HKD","BK4502","IE00BK4W5M84.HKD","81024","IE00BKVL7J92.USD","LU0127658192.USD","LU1935043536.SGD","SGXZ51526630.SGD","IE00BWXC8680.SGD","LU0683600562.USD","LU0056508442.USD","09988","LU2236285917.USD","BABA","SGXZ31699556.SGD","LU2592432038.USD","IE00BJTD4N35.SGD","LU1935042991.SGD","LU1064131342.USD","LU0029864427.USD","BK4527","KWEB","LU0821914370.USD","LU1770034418.SGD","LU1699723380.USD","RL","BK4598","LU2417539215.USD","LU1116320901.HKD","LU2213496289.HKD","LU1670627923.USD","BK4077","BK4558","LU0106261372.USD","LU2097828805.USD","LU2756315318.SGD","LU1261432733.SGD","BIDU","LU0080751232.USD","IE00BJLML261.HKD","LU0107464264.USD","LU0215105999.USD","GOOGL","LU0353189763.USD"],"gpt_icon":1},{"id":"2509854660","title":"拉夫劳伦2025财年第三季度净营收增长11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509854660","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509854660?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 12:26","pubTimestamp":1738988789,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）2月8日，北京商报记者获悉，美国时尚集团拉夫劳伦（RalphLauren）公布截至2024年12月28日的2025财年第三季度业绩。第三财季，该公司净营收21.43亿美元，同比增长11%，其中亚洲市场营收同比增长14%至5.07亿美元；净利润为2.97亿美元，上年同期为2.77亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502083314006239.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314006239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["RL"],"gpt_icon":0},{"id":"2509143792","title":"拉夫劳伦（Ralph Lauren）：2025财年第三财季净营收21.4亿美元，同比增长10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509143792","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509143792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:49","pubTimestamp":1738918140,"startTime":"0","endTime":"0","summary":"2月7日，美国时尚集团拉夫劳伦（Ralph Lauren）公布截至2024年12月28日的2025财年第三季度业绩。第三财季，该公司净营收21.4亿美元，同比增长10.9%，其中亚洲市场营收同比增长14%至5.07亿美元。该公司现预计2025财年收入增长6%至7%，此前预测为增长3%至4%。（拉夫劳伦）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineisatx9912192.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineisatx9912192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RL"],"gpt_icon":0},{"id":"2509753219","title":"拉夫劳伦第三季净利润报2.974亿美元 同比升7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753219","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:40","pubTimestamp":1738892400,"startTime":"0","endTime":"0","summary":"观点网 香港报道：2月7日，美国时尚品牌拉夫劳伦公布，截至去年12月28日止第三季，净利润报2.974亿美元，同比升7.5%。经调整后每股盈利录得4.82美元，预期为4.5美元。收入报21.43亿美元，按年升11%，预期为20.1亿美元。拉夫劳伦向上修订年度收入增长预测，由原先的增长3%至4%，增幅上调为6%至7%。公司指出，上季直接面对消费者的销售收入增长12%，边际净利润率保持在18.2%，毛利率升至68.4%，年度资本开支预算维持在2亿至2.5亿美元不变。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-02-07/doc-ineirmwh0180244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RL"],"gpt_icon":0},{"id":"2509573743","title":"拉夫劳伦第三财季亚洲市场营收同比增长14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509573743","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509573743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:45","pubTimestamp":1738889100,"startTime":"0","endTime":"0","summary":"格隆汇2月7日｜美国时尚集团拉夫劳伦（Ralph Lauren）公布截至2024年12月28日的2025财年第三季度业绩。第三财季，该公司净营收21.43亿美元，同比增长11%，其中亚洲市场营收同比增长14%至5.07亿美元；净利润为2.97亿美元，上年同期为2.77亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-07/doc-ineirfqk0276305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RL"],"gpt_icon":0},{"id":"2509351517","title":"杰富瑞投资银行：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由285.00美元调整至330.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509351517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509351517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:26","pubTimestamp":1738884368,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由285.00美元调整至330.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07072648003361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RL"],"gpt_icon":0},{"id":"1126465860","title":"异动解读 | 拉夫劳伦(RL)盘中大涨14.8% 第三季度财报业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126465860","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126465860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:38","pubTimestamp":1738852719,"startTime":"0","endTime":"0","summary":"拉夫劳伦(RL)公司今日股价盘中大涨14.8%,引发市场广泛关注。\n\n公司2025财年第三季度财报数据显示,营收达到21.44亿美元,超过分析师预期的20.1亿美元;每股收益为4.82美元,也高于预期的4.49美元。受业绩超预期的推动,拉夫劳伦上调了2025财年全年收入增长率预期,从之前的3%-4%上调至6%-7%。\n\n拉夫劳伦在中国市场表现强劲,对于公司收入和利润增长贡献良多。此外,公司投资于旗下Polo和Purple Label等品牌的努力有助于吸引了更多年轻富裕消费群体,尤其是北美地区的年轻人。春季系列新品穿衣裙也备受欢迎,拉动了销售额的增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RL"],"gpt_icon":0},{"id":"2509274808","title":"拉夫劳伦股价上涨14.80% 市值涨26.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，拉夫劳伦股票出现波动，股价大幅上涨14.80%。截至发稿，该股报285.86美元/股，成交量3.1521万股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入17.26亿美元，净利润1.48亿美元，每股收益2.36美元，毛利10.97亿美元，市盈率27.25倍。拉夫劳伦股票所在的服装制造行业中，整体涨幅为0.00%。拉夫劳伦公司简介：拉夫劳伦公司由设计师拉夫·劳伦于1967年在纽约创立，在北美、欧洲和亚洲设计、营销和分销生活风格商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223026abc4d3cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223026abc4d3cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RL","LU0006061336.USD","BK4585","BK4588","BK4202"],"gpt_icon":0},{"id":"2509275716","title":"美股异动｜拉夫劳伦盘前涨超8.4%势创新高 因需求强劲而上调年度收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275716","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:17","pubTimestamp":1738847820,"startTime":"0","endTime":"0","summary":"格隆汇2月6日｜拉夫劳伦(RL.US)盘前涨超8.4%，报270美元，开盘后股价势将创下新高。消息面上，拉夫劳伦公布2025财年第三季度业绩，销售额同比增长10.9%至21.4亿美元，分析师预期为20.1亿美元。直销渠道需求保持强劲，主要是受全价销售的推动，而北美的批发业务在连续几个季度增长乏力后开始复苏。该公司目前预计2025财年收入将增长6%至7%，而之前的预测是增长3%至4%。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-06/doc-ineiqeau1412248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","BK4588","BK4585","LU0006061336.USD","RL"],"gpt_icon":0},{"id":"1158823752","title":"异动解读 | 拉夫劳伦盘前大涨9.11% 上调全年收入预期 财报数据超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158823752","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158823752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:14","pubTimestamp":1738847691,"startTime":"0","endTime":"0","summary":"拉夫劳伦(RL)今日盘前大涨9.11%,引发市场高度关注。\n消息面上,拉夫劳伦周四上调了2025财年全年收入预期,预计全年收入将增长6%至7%,此前预测为增长3%至4%。公司方面表示,其在年轻群体中深受欢迎的春季系列产品以及中国区的强劲销售是带动收入增长的主要原因。\n此外,拉夫劳伦第三季度财报数据也超出市场预期。公司季度每股收益达4.82美元,高于分析师预期的4.49美元;季度销售额21.4亿美元,也超过分析师预期的20.1亿美元水平。良好的财报业绩进一步增强了市场对公司长期增长前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RL"],"gpt_icon":0},{"id":"2509730552","title":"Ralph Lauren(RL.US)：2025年Q3财报实现营收21.44亿美元，前值为19.34亿美元，预期值为20.1亿美元；每股收益为4.82美元，前值为4.17美元，预期值为4.53美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730552?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:12","pubTimestamp":1738847522,"startTime":"0","endTime":"0","summary":"Ralph Lauren(RL.US)：2025年Q3财报实现营收21.44亿美元，前值为19.34亿美元，预期值为20.1亿美元；每股收益为4.82美元，前值为4.17美元，预期值为4.53美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06211248001032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RL"],"gpt_icon":0},{"id":"1144786880","title":"拉夫·劳伦2025年第三季度调整后每股收益$4.82，超过$4.49预期，销售额$21.4亿超过$20.1亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1144786880","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144786880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:06","pubTimestamp":1738847217,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$21.4亿，超过分析师共识预期的$20.1亿，比预期高出6.47%。与去年同期销售额$19.3亿相比，增长了10.86%。以上内容来自Benzinga Earnings专栏，原文如下：Ralph Lauren  reported quarterly earnings of $4.82 per share which beat the analyst consensus estimate of $4.49 by 7.35 percent. This is a 15.59 percent increase over earnings of $4.17 per share from the same period last year.  The company reported quarterly sales of $2.14 billion which beat the analyst consensus estimate of $2.01 billion by 6.47 percent.  This is a 10.86 percent increase over ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"拉夫·劳伦2025年第三季度调整后每股收益$4.82，超过$4.49预期，销售额$21.4亿超过$20.1亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2509738832","title":"拉夫劳伦第三财季营收、每股收益超预期，上调年度收入展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738832","media":"路透中文","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738832?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:01","pubTimestamp":1738846876,"startTime":"0","endTime":"0","summary":"拉夫劳伦在中国的销售额也十分强劲。","market":"us","thumbnail":"https://static.tigerbbs.com/853bbcfe617bd3d6849ad080e12989e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/853bbcfe617bd3d6849ad080e12989e6"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4T3OX1BJ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"拉夫劳伦第三财季营收、每股收益超预期，上调年度收入展望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL"],"gpt_icon":0},{"id":"2509941934","title":"DeepSeek研究员在线爆料：R1训练仅用两到三周，春节期间观察到R1 zero强大进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941934","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941934?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:49","pubTimestamp":1738712950,"startTime":"0","endTime":"0","summary":"从爆料中可以看出，RL尚处早期，性能提升远未见顶；跨领域测试泛化能力，拒绝“记忆投机”；从语言模型到数学证明，RL正向高阶推理迈进。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/f66bb22f-bca1-47c1-8aca-dc50920e4e8e.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/f66bb22f-bca1-47c1-8aca-dc50920e4e8e.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740360","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["RL","BK4588","LU0006061336.USD","BK4585","BK4202"],"gpt_icon":0},{"id":"2509606498","title":"TD Cowen：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由258.00美元调整至268.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由258.00美元调整至268.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","RL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"RL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.45,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-27","symbol":"RL","amount":0.9125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-22","symbol":"RL","fiscalQuarterEnding":"2025/03","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5556,"hold":0.1111,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-07-31","current":24.722488,"percent":0.895122,"low":-102.461698,"twenty":11.224544,"median":15.880704,"eighty":21.553033,"high":55.67915,"avg":7.748901,"sd":31.975163,"marketCap":18366336601},"quantilePoints":[{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-11","current":17.06449,"twenty":10.816494,"median":15.255829,"eighty":20.43698,"marketCap":12023639734},{"date":"2025-04-17","current":17.71141,"twenty":10.865514,"median":15.264459,"eighty":20.43698,"marketCap":12479459640},{"date":"2025-04-25","current":19.29803,"twenty":10.940628,"median":15.314128,"eighty":20.44318,"marketCap":13597391932},{"date":"2025-05-02","current":19.680221,"twenty":11.001606,"median":15.375255,"eighty":20.44318,"marketCap":13866683909},{"date":"2025-05-09","current":22.043496,"twenty":11.04723,"median":15.406189,"eighty":20.603959,"marketCap":15531847146},{"date":"2025-05-16","current":23.588916,"twenty":11.148223,"median":15.436208,"eighty":20.693806,"marketCap":16620750256},{"date":"2025-05-23","current":22.526626,"twenty":11.222603,"median":15.469307,"eighty":20.717941,"marketCap":16735030815},{"date":"2025-05-30","current":22.551799,"twenty":11.228077,"median":15.486905,"eighty":20.846226,"marketCap":16753731195},{"date":"2025-06-06","current":22.339865,"twenty":11.228077,"median":15.503622,"eighty":20.951814,"marketCap":16596286056},{"date":"2025-06-13","current":21.696758,"twenty":11.228077,"median":15.543848,"eighty":21.014269,"marketCap":16118521497},{"date":"2025-06-20","current":21.74629,"twenty":11.224544,"median":15.643594,"eighty":21.03788,"marketCap":16155319020},{"date":"2025-06-27","current":22.299243,"twenty":11.224544,"median":15.696245,"eighty":21.125061,"marketCap":16566107308},{"date":"2025-07-03","current":22.814549,"twenty":11.224544,"median":15.734825,"eighty":21.160567,"marketCap":16948928611},{"date":"2025-07-11","current":23.6348,"twenty":11.224544,"median":15.773314,"eighty":21.235333,"marketCap":17558292901},{"date":"2025-07-18","current":23.340456,"twenty":11.224544,"median":15.818016,"eighty":21.328091,"marketCap":17339624403},{"date":"2025-07-25","current":24.081616,"twenty":11.224544,"median":15.851297,"eighty":21.497397,"marketCap":17890232891},{"date":"2025-07-31","current":24.722488,"twenty":11.224544,"median":15.880704,"eighty":21.553033,"marketCap":18366336601}],"updateTime":1754059664101}}}