美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拉夫劳伦

298.23

+2.880.98%

盘后：298.230.00000.00%19:40 EDT

成交量：44.68万

成交额：1.33亿

市值：180.65亿

市盈率：25.69

高：299.02

开：298.81

低：293.60

收：295.35

数据加载中...

总览公司新闻公告

拉夫劳伦7月25日成交额为1.33亿美元

拉夫劳伦7月24日成交额为2.74亿美元

美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔

拉夫劳伦7月22日成交额为1.49亿美元

通义最强代码AI模型Qwen3-Coder发布性能直追Claude Sonnet 4

凤凰网科技

复旦联合南洋理工提出基于视觉Grounding的多轮强化学习框架MGPO

拉夫劳伦7月17日成交额为1.52亿美元

拉夫劳伦7月15日成交额为1.14亿美元

拉夫劳伦A类股逆势跑赢同业单日跌幅小于竞争对手

华尔街洞察

娃哈哈150亿遗产之争，我用秘塔版深度研究扒清了

拉夫劳伦7月14日成交额为1.34亿美元

OpenAI联合创始人揭秘AI进化新方向：让模型学会和人类一样反思

拉夫劳伦7月11日成交额为1.51亿美元

Grok 4问世，分析师称"不要低估埃隆"

地表最贵AI诞生！年费2.1万，自称学术能力超人类博士

凤凰网科技

拉夫劳伦7月9日成交额为1.85亿美元

BUZZ-TD Cowen 将 PVH Corp 的评级下调至 "持有"，该公司业绩下滑

世界模型也被泼冷水了？邢波等人揭开五大“硬伤”，提出新范式

DeepSeek-R1超级外挂！“人类最后的考试”首次突破30分

4B小模型数学推理首超Claude 4，700步RL训练逼近235B性能

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"拉夫劳伦","latestPrice":298.23,"timestamp":1753473600000,"preClose":295.35,"halted":0,"volume":446758,"hourTrading":{"tag":"盘后","latestPrice":298.23,"preClose":298.23,"latestTime":"19:40 EDT","volume":65034,"amount":19395041.221,"timestamp":1753486859584},"delay":0,"floatShares":38074116,"shares":60572991,"eps":11.61,"marketStatus":"休市中","change":2.88,"latestTime":"07-25 16:00:00 EDT","open":298.81,"high":299.02,"low":293.6,"amount":132801965.14389999,"amplitude":0.018351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.61,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":295.35,"dividendRate":0.011065,"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":295.35,"latestTime":"09:06 EDT","volume":4,"amount":1186.41,"timestamp":1753448774405},"postHourTrading":{"tag":"盘后","latestPrice":298.23,"preClose":298.23,"latestTime":"19:40 EDT","volume":65034,"amount":19395041.221,"timestamp":1753486859584},"volumeRatio":0.727592915997609,"impliedVol":0.4207,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":38074116,"roa":"8.46%","roe":"29.49%","lyrEps":11.867412,"volumeRatio":0.727592915997609,"shares":60572991,"dividePrice":3.3,"high":299.02,"amplitude":0.018351,"preClose":295.35,"low":293.6,"week52Low":155.96,"pbRate":"6.98","psRate":"2.55","week52High":299.02,"institutionHeld":0.7653,"latestPrice":298.23,"eps":11.61,"divideRate":0.011065,"volume":446758,"delay":0,"ttmEps":11.61,"open":298.81,"prevYearClose":230.98,"prevWeekClose":289.49,"prevMonthClose":274.28,"prevQuarterClose":274.28,"fiveDayClose":289.49,"twentyDayClose":273.49,"sixtyDayClose":223.95,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554158167","title":"拉夫劳伦7月25日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554158167","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554158167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:42","pubTimestamp":1753508539,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，拉夫劳伦成交额为1.33亿美元，成交额较昨日减少51.53%，当日成交量为44.70万股。拉夫劳伦于2025年7月25日涨0.98%，报298.23美元，该股过去5个交易日涨3.02%，年初至今涨30.02%，过去60日涨33.61%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134221a6c2ac6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726134221a6c2ac6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU0006061336.USD","BK4585","BK4588","RL"],"gpt_icon":0},{"id":"2554755761","title":"拉夫劳伦7月24日成交额为2.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554755761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554755761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:31","pubTimestamp":1753421507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，拉夫劳伦成交额为2.74亿美元，成交额较昨日增加75.93%，当日成交量为92.62万股。拉夫劳伦于2025年7月24日涨0.35%，报295.35美元，该股过去5个交易日涨3.18%，年初至今涨28.77%，过去60日涨33.51%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133156a4629ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725133156a4629ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RL","BK4202","BK4585","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2553297311","title":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFST","IQV","PHM","HSY","WM","HLNE","IVZ","RL","GPC","THFF","CALX","TOL","EFX","CATY","RTX","TXN","ENPH","PFSI","DHI","BOOT","ISRG","EWBC","TMHC","CCK","PINS","RSG","OZK","BMI","TPR","BOKF","FLNC","PGC","SHW","ACI","CSGP","GM","KO","NOC","REPL","VMI","LU1974910355.USD","LU2298064838.USD","HON","WTFC","LU1261432733.SGD","AVY","COF"],"gpt_icon":1},{"id":"2553994012","title":"拉夫劳伦7月22日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553994012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553994012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:34","pubTimestamp":1753248889,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，拉夫劳伦成交额为1.49亿美元，成交额较昨日减少13.08%，当日成交量为51.72万股。拉夫劳伦于2025年7月22日跌0.16%，报288.31美元，该股过去5个交易日涨0.79%，年初至今涨25.7%，过去60日涨31.39%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133452a6bc8049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723133452a6bc8049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0006061336.USD","RL","BK4202"],"gpt_icon":0},{"id":"2553269118","title":"通义最强代码AI模型Qwen3-Coder发布 性能直追Claude Sonnet 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269118","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:41","pubTimestamp":1753224119,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 7月23日，今日，通义Qwen系列大模型迎来了其在代码能力上的重要更新，专为Agent能力打造的全新代码模型Qwen3-Coder正式发布。此次率先亮相的是该系列中最强大的版本——Qwen3-Coder-480B-A35B-Instruct，这是一款采用混合专家架构的大模型，旨在重塑AI在真实软件工程环境中的应用范式。据介绍，Qwen3-Coder在核心能力上实现了多项突破。此次Qwen3-Coder在能力上的跃升，得益于其在训练方法上的深度创新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lD6osqLLqD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RL","BK4585","LU0006061336.USD","BK4588","BK4202"],"gpt_icon":0},{"id":"2553261454","title":"复旦联合南洋理工提出基于视觉Grounding的多轮强化学习框架MGPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261454","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:46","pubTimestamp":1753076760,"startTime":"0","endTime":"0","summary":"为解决这一问题，复旦大学、南洋理工大学的研究者提出一种基于视觉 Grounding 的多轮强化学习方法 MGPO，使 LMM 能在多轮交互中根据问题，自动预测关键区域坐标，裁剪子图像并整合历史上下文，最终实现高分辨率图像的精准推理。但传统视觉 Grounding 模型需依赖大量 Grounding 标注进行训练，而此类标注成本较高。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhfezw4892690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","BK4588","BK4585","LU0006061336.USD","RL","SFT","BK4214"],"gpt_icon":0},{"id":"2552454328","title":"拉夫劳伦7月17日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454328","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454328?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:22","pubTimestamp":1752816171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，拉夫劳伦成交额为1.52亿美元，成交额较昨日减少11.66%，当日成交量为53.15万股。拉夫劳伦于2025年7月17日涨0.55%，报286.26美元，该股过去5个交易日跌1.25%，年初至今涨24.8%，过去60日涨40.76%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132253a6b14943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718132253a6b14943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4202","RL","BK4585","BK4588"],"gpt_icon":0},{"id":"2551117929","title":"拉夫劳伦7月15日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:34","pubTimestamp":1752644046,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，拉夫劳伦成交额为1.14亿美元，成交额较昨日减少14.34%，当日成交量为39.91万股。拉夫劳伦于2025年7月15日跌1.02%，报286.05美元，该股过去5个交易日涨0.4%，年初至今涨24.71%，过去60日涨42.04%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133414a44de554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716133414a44de554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4202","RL","BK4585","BK4588"],"gpt_icon":0},{"id":"1151902201","title":"拉夫劳伦A类股逆势跑赢同业 单日跌幅小于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1151902201","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151902201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627367,"startTime":"0","endTime":"0","summary":"尽管大盘遭遇普遍抛售，拉夫劳伦A类股周二仍展现出相对强势。该股当日下跌1.02%至286.05美元，表现优于主要股指——标普500指数下挫0.40%至6243.76点，道琼斯工业指数则重挫0.98%收于44023.29点。当前股价较7月10日创下的52周高点295.52美元尚有3.20%差距。交易量数据揭示市场参与度走低：全日成交399,063手，较50日平均量749,956手缩水近47%。尽管遭遇技术性回调，拉夫劳伦在零售板块整体疲软背景下，仍维持着相对强劲的防御态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4585","LU0757428866.USD","RL","LU0006061336.USD","LU0208291251.USD","TPR","LU0310800965.SGD","BK4202","VFC","BK4516","LU0052756011.USD","LU1670711040.USD","LU0128525689.USD","LU0320765489.SGD","BK4588","LEVI","BK4504","LU0070302665.USD","LU1670710588.SGD","LU1670710661.SGD","LU1670711123.USD","LU1815336091.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2551160696","title":"娃哈哈150亿遗产之争，我用秘塔版深度研究扒清了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160696","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575433,"startTime":"0","endTime":"0","summary":"作者 | 江宇编辑 | 漠影智东西AI前瞻7月15日报道，秘塔AI搜索“深度研究”，今日正式上线。此外，据官方透露，秘塔AI搜索“深度研究”在中文搜索场景下相较通义WebSailor Agent表现更优。从产品成熟度来看，秘塔“深度研究”在可视化链路和交互体验上有明显优势，但在文本体量和信息覆盖广度上，仍存在一定差距。下次刷到类似遗产争议、企业风波等复杂事件时，你可能也会想用‘深度研究’快速梳理清楚来龙去脉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l0stRczzhG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1935042215.USD","LU1974910355.USD","LU0048573561.USD","LU2404859741.USD","LU0823434740.USD","LU0823421416.USD","IE0004091025.USD","LU1066051498.USD","LU0061474705.USD","LU0314104364.USD","LU1951200564.SGD","LU0251142724.SGD","LU0234570918.USD","LU0444971666.USD","LU2028103732.USD","LU0345770993.USD","LU2430703178.SGD","LU2417539215.USD","SGXZ31699556.SGD","SG9999014898.SGD","LU0345769128.USD","LU0964807845.USD","LU1121112475.USD","LU0820561818.USD","LU1868836757.USD","LU1914381329.SGD","LU0127658192.USD","LU2471134796.USD","LU0158827948.USD","LU0640476718.USD","LU0342679015.USD","LU2087625088.SGD","LU0353189763.USD","LU1201861165.SGD","LU0683600562.USD","RL","LU2264538146.SGD","LU0080751232.USD","LU1923623000.USD","LU0187121727.USD","BK4561","LU2191332357.HKD","LU2023251221.USD","LU1221951046.USD","LU0267386448.USD","BK4532","SG9999014914.USD","LU0942090050.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2551195409","title":"拉夫劳伦7月14日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:32","pubTimestamp":1752557529,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，拉夫劳伦成交额为1.34亿美元，成交额较昨日减少11.58%，当日成交量为46.27万股。拉夫劳伦于2025年7月14日涨0.7%，报288.99美元，该股过去5个交易日涨1.11%，年初至今涨26.0%，过去60日涨42.65%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133211a6aa4e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715133211a6aa4e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","RL","BK4585","BK4588","BK4202"],"gpt_icon":0},{"id":"2551975105","title":"OpenAI联合创始人揭秘AI进化新方向：让模型学会和人类一样反思","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975105","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551975105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:25","pubTimestamp":1752463500,"startTime":"0","endTime":"0","summary":"Karpathy 觉得，RL 缺少这种类似人类反思的机制，而这可能是 LLMs 未来进化的关键。Karpathy 用“second nature”来形容人类通过反思逐渐掌握技能的过程。Karpathy 认为，AI 应该也有类似机制，尤其是像 LLMs 这样有强大语言能力和上下文学习能力的模型。Karpathy 认为，RL 确实比监督微调更“苦涩”，而且还会带来更多性能提升。Karpathy 的设想是：如果能让模型自己总结经验教训，并在实践中不断优化，可能会开启 AI 智能的新篇章。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmawy3285895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0006061336.USD","BK4588","RL","BK4202","BK4214","BK4585","SFT"],"gpt_icon":0},{"id":"2550999319","title":"拉夫劳伦7月11日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550999319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 13:21","pubTimestamp":1752297679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，拉夫劳伦成交额为1.51亿美元，成交额较昨日减少15.98%，当日成交量为52.65万股。拉夫劳伦于2025年7月11日跌0.99%，报286.99美元，该股过去5个交易日涨2.57%，年初至今涨25.12%，过去60日涨42.72%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712132128a446114e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712132128a446114e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RL","BK4585","LU0006061336.USD","BK4588","BK4202"],"gpt_icon":0},{"id":"2550235206","title":"Grok 4问世，分析师称\"不要低估埃隆\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2550235206","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550235206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:26","pubTimestamp":1752150360,"startTime":"0","endTime":"0","summary":"Investing.com - xAI发布了其最新前沿模型Grok 4，分析师表示，这一发布使埃隆·马斯克创立的公司稳居AI军备竞赛的领导者之列。此次发布超出预期，D.A. Davidson的Alexander Platt认为\"xAI现在明显处于前沿位置。\"不要低估埃隆，\"这位分析师在一份报告中表示，并补充说xAI在创新和GPU效率方面似乎已接近DeepSeek的水平。Grok 4架构中一个突出的元素是使用RLVR ，据报道，xAI为RL分配的计算资源是其之前Grok 3 Reasoning模型的十倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2880265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0070302665.USD","LU0353189680.USD","LU0267386448.USD","LU2756315318.SGD","LU1670710661.SGD","LU0353189763.USD","LU0964807845.USD","LU1232071149.USD","LU0648001328.SGD","LU0348723411.USD","LU1074936037.SGD","LU1917777945.USD","IE00B1BXHZ80.USD","BK4077","IE00BMPRXR70.SGD","LU0444973449.USD","LU2430703251.USD","LU0079474960.USD","LU0316494557.USD","LU2065170008.USD","LU1571399168.USD","LU0006306889.USD","SGXZ23171101.USD","LU0096364046.USD","LU2417539215.USD","LU1003077747.HKD","LU1564329032.USD","IE00B19Z8W00.USD","LU0056508442.USD","LU0265550946.USD","LU1629891620.HKD","LU0215105999.USD","LU1267930490.SGD","LU0234570918.USD","LU1301847155.USD","SGXZ51526630.SGD","LU1988902786.USD","IE00BMPRXN33.USD","LU1814569148.SGD","LU2087625088.SGD","RL","LU2168564495.EUR","IE0004445239.USD","LU1153585028.USD","LU2168564149.EUR","BK4202","LU0006061336.USD","LU0642271901.SGD","BK4585"],"gpt_icon":1},{"id":"2550612354","title":"地表最贵AI诞生！年费2.1万，自称学术能力超人类博士","url":"https://stock-news.laohu8.com/highlight/detail?id=2550612354","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550612354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:34","pubTimestamp":1752136491,"startTime":"0","endTime":"0","summary":"摘要：Grok 4目前是地表最强AI，但也是地表最贵AI。马斯克特别表示，在学术问题上，Grok 4能在所有学科中达到甚至超越人类博士水平。他还特别自信地预测，Grok 4有望在今年内为人类带来“发现新科学技术”的突破，并可能在明年发现新的物理现象。xAI方面介绍，本次发布能够实现远超各类SOTA的成绩，本质上是范式和计算量的跃迁。换算下，最贵的Heavy年费直逼2.1万元人民币了。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kqo8tsY9iY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RL","LU0006061336.USD","BK4585","BK4202","BK4588"],"gpt_icon":0},{"id":"2550364697","title":"拉夫劳伦7月9日成交额为1.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550364697","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550364697?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:28","pubTimestamp":1752125332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，拉夫劳伦成交额为1.85亿美元，成交额较昨日增加3.16%，当日成交量为63.66万股。拉夫劳伦于2025年7月9日涨1.98%，报290.56美元，该股过去5个交易日涨6.78%，年初至今涨26.68%，过去60日涨49.75%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132859a6a0d4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710132859a6a0d4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RL","LU0006061336.USD","BK4588","BK4585","BK4202"],"gpt_icon":0},{"id":"2550397386","title":"BUZZ-TD Cowen 将 PVH Corp 的评级下调至 \"持有\"，该公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2550397386","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550397386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:57","pubTimestamp":1752058635,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen 将 PVH Corp 的评级下调至 \"持有\"，该公司业绩下滑7月9日 - ** 汤米-希尔费格母公司 PVH Corp PVH.N 股价盘前下跌 2.4%，报 72.11 美元。** 券商TD Cowen将股票评级从 \"买入 \"下调至 \"持有\"；将目标价下调24美元至74美元，略高于上一交易日收盘价73.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4S3T60VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","RL"],"gpt_icon":0},{"id":"2550682661","title":"世界模型也被泼冷水了？邢波等人揭开五大“硬伤”，提出新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682661","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682661?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:41","pubTimestamp":1752046860,"startTime":"0","endTime":"0","summary":"研究者表示，PAN 世界模型的详细信息及结果会很快在另一篇论文中展示。它将世界模型作为一个“模拟器”，让一个独立的智能体模型在其中探索并学习 。PAN 世界模型基于对现有世界模型框架的批评，作者得出了关于通用世界模型设计原则。作为通用生成模型，PAN 能够模拟现实世界中可操作的可能性，使智能体能够进行有目的的推理。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewkcm4729021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0456854461.SGD","RL","BK4144","LU0170899867.USD","LU0788109394.HKD","LU0266512127.USD","BK4590","BK4138","LU0300736062.USD","BK4585","GLP","MPC","LU0300736492.USD","BK4588","LU0368265418.SGD","BK4202","CMU","LU0006061336.USD","IE00BSNM7G36.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2550507157","title":"DeepSeek-R1超级外挂！“人类最后的考试”首次突破30分","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507157","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:24","pubTimestamp":1752038640,"startTime":"0","endTime":"0","summary":"“人类最后的考试”首次突破30分，还是咱国内团队干的！另外值得一提的是，这项研究使用了DeepSeek-R1-0528作为驱动智能体的推理模型，由此也有网友表示：具体来看X-Master和X-Masters，这是该团队SciMaster系列研究的第一部分，旨在开发通用科学AI智能体。实验部分，团队使用DeepSeek-R1-0528作为驱动智能体的推理模型，最大完成token数设置为64k，temperature为0.6。“人类最后的考试”由AI安全中心和Scale AI发起，今年年初发布。最终入围的题目有3000多道。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewcvp4806984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","BK4588","LU0006061336.USD","BK4585","RL"],"gpt_icon":0},{"id":"2550505429","title":"4B小模型数学推理首超Claude 4，700步RL训练逼近235B性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505429","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:18","pubTimestamp":1752023938,"startTime":"0","endTime":"0","summary":"4B模型的数学推理能力和顶尖商业大模型差在哪里？并且，Polaris-4B的轻量化允许在消费级显卡上部署。具体来说，Polaris通过仅仅700步的RL训练，成功地让Qwen3-4B在数学推理任务上接近了其235B版本的表现。以多样性为核心的采样控制在RL训练中，多样性被视为提升模型表现的重要因素。Qwen3-4B的模型预训练上下文长度仅有32K，而RL阶段Polaris将最大训练长设定为52K。统计结果表明，长文本组的准确率仅为26%，证明模型在生成超过预训练长度的长CoT时，性能明显受限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kqJoI1PWyz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0006061336.USD","RL","BK4585","BK4588","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"RL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.43,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-27","symbol":"RL","amount":0.9125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-22","symbol":"RL","fiscalQuarterEnding":"2025/03","expectedEps":2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":2.27},{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.1053,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-07-25","current":24.081616,"percent":0.890244,"low":-102.461698,"twenty":11.224544,"median":15.851297,"eighty":21.497397,"high":55.67915,"avg":7.713208,"sd":31.962525,"marketCap":17890232891},"quantilePoints":[{"date":"2020-07-31","current":13.480483,"twenty":11.236909,"median":14.020397,"eighty":23.539833,"marketCap":5180549695},{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-11","current":17.06449,"twenty":10.816494,"median":15.255829,"eighty":20.43698,"marketCap":12023639734},{"date":"2025-04-17","current":17.71141,"twenty":10.865514,"median":15.264459,"eighty":20.43698,"marketCap":12479459640},{"date":"2025-04-25","current":19.29803,"twenty":10.940628,"median":15.314128,"eighty":20.44318,"marketCap":13597391932},{"date":"2025-05-02","current":19.680221,"twenty":11.001606,"median":15.375255,"eighty":20.44318,"marketCap":13866683909},{"date":"2025-05-09","current":22.043496,"twenty":11.04723,"median":15.406189,"eighty":20.603959,"marketCap":15531847146},{"date":"2025-05-16","current":23.588916,"twenty":11.148223,"median":15.436208,"eighty":20.693806,"marketCap":16620750256},{"date":"2025-05-23","current":22.526626,"twenty":11.222603,"median":15.469307,"eighty":20.717941,"marketCap":16735030815},{"date":"2025-05-30","current":22.551799,"twenty":11.228077,"median":15.486905,"eighty":20.846226,"marketCap":16753731195},{"date":"2025-06-06","current":22.339865,"twenty":11.228077,"median":15.503622,"eighty":20.951814,"marketCap":16596286056},{"date":"2025-06-13","current":21.696758,"twenty":11.228077,"median":15.543848,"eighty":21.014269,"marketCap":16118521497},{"date":"2025-06-20","current":21.74629,"twenty":11.224544,"median":15.643594,"eighty":21.03788,"marketCap":16155319020},{"date":"2025-06-27","current":22.299243,"twenty":11.224544,"median":15.696245,"eighty":21.125061,"marketCap":16566107308},{"date":"2025-07-03","current":22.814549,"twenty":11.224544,"median":15.734825,"eighty":21.160567,"marketCap":16948928611},{"date":"2025-07-11","current":23.6348,"twenty":11.224544,"median":15.773314,"eighty":21.235333,"marketCap":17558292901},{"date":"2025-07-18","current":23.340456,"twenty":11.224544,"median":15.818016,"eighty":21.328091,"marketCap":17339624403},{"date":"2025-07-25","current":24.081616,"twenty":11.224544,"median":15.851297,"eighty":21.497397,"marketCap":17890232891}],"updateTime":1753589609424}}}