美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

13.47

-0.2700-1.97%

盘后：13.480.0100+0.07%17:57 EDT

成交量：3,024.96万

成交额：4.01亿

市值：154.42亿

市盈率：-3.68

高：13.55

开：13.55

低：12.97

收：13.74

数据加载中...

总览公司新闻公告

Rivian Automotive, Inc.6月30日成交额为2.57亿美元

据德国新闻社（DPA）报道大众汽车集团（Volkswagen AG）将向其合作伙伴 Rivian Automotive

Rivian(RIVN.US)裁员140人以提高制造部门效率

【Rivian(RIVN.US)裁员140人以提高制造部门效率】智通财经APP获悉，美国电动汽车制造商Rivian

Rivian Automotive, Inc.6月26日成交额为2.48亿美元

美国电动车企Rivian在生产部门裁员1%

“特斯拉劲敌”Rivian已经裁员大约140人占比大约1%。

Rivian Automotive, Inc.6月24日成交额为2.45亿美元

Rivian Automotive, Inc.6月23日成交额为3.05亿美元

Rivian Automotive, Inc.6月20日成交额为3.84亿美元

Rivian Automotive, Inc.6月18日成交额为2.19亿美元

奥迪全球CEO高德诺（Gernot Döllner）6月18日接受采访时确认已推翻前任管理层所制定的计划奥迪已经撤回原定

Rivian Automotive, Inc.6月16日成交额为3.67亿美元

Rivian Automotive, Inc.6月13日成交额为3.64亿美元

汽车早报｜腾势高管回应“圆规掉头磨胎”Rivian在美召回27882辆汽车

Rivian Automotive, Inc.6月11日成交额为2.99亿美元

Rivian Automotive, Inc.6月10日成交额为2.82亿美元

Rivian Automotive, Inc.6月9日成交额为3.89亿美元

大众汽车全面拥抱新势力，所有电动汽车将基于Rivian R2技术研发

Rivian Automotive, Inc.6月5日成交额为4.86亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RIVN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.47,"timestamp":1751400000000,"preClose":13.74,"halted":0,"volume":30249625,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.47,"latestTime":"17:57 EDT","volume":134892,"amount":1816725.253662,"timestamp":1751407052920},"delay":0,"floatShares":869456304,"shares":1146424873,"eps":-3.656414,"marketStatus":"盘后交易","change":-0.27,"latestTime":"07-01 17:58:28 EDT","open":13.545,"high":13.55,"low":12.97,"amount":401365878.82825005,"amplitude":0.042213,"askPrice":13.48,"askSize":3490,"bidPrice":13.47,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.74,"preHourTrading":{"tag":"盘前","latestPrice":13.5497,"preClose":13.74,"latestTime":"09:29 EDT","volume":150870,"amount":2056733.31369,"timestamp":1751376594574},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.47,"latestTime":"17:57 EDT","volume":134892,"amount":1816725.253662,"timestamp":1751407052920},"volumeRatio":1.569695,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1758254400000,"strike":"21.0","timestamp":1751382241639,"price":0.17,"volume":34000,"amount":578000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1758254400000,"strike":"12.5","timestamp":1751378605160,"price":1.11,"volume":32000,"amount":3552000,"type":"+"}]},"impliedVol":0.6644,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869456304,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":1.569695,"shares":1146424873,"dividePrice":0,"high":13.55,"amplitude":0.042213,"preClose":13.74,"low":12.97,"week52Low":9.5,"pbRate":"2.48","psRate":"3.08","week52High":18.855,"institutionHeld":0,"latestPrice":13.47,"committee":-0.749373,"eps":-3.656414,"divideRate":0,"volume":30249625,"delay":0,"ttmEps":-3.656414,"open":13.545,"prevYearClose":13.3,"prevWeekClose":13.6,"prevMonthClose":13.74,"prevQuarterClose":13.74,"fiveDayClose":13.81,"twentyDayClose":14.1,"sixtyDayClose":11.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548202905","title":"Rivian Automotive, Inc.6月30日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548202905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:03","pubTimestamp":1751346191,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Rivian Automotive, Inc.成交额为2.57亿美元，成交额较昨日减少31.35%，当日成交量为1876.87万股。Rivian Automotive, Inc.于2025年6月30日涨1.03%，报13.74美元，该股过去5个交易日涨0.66%，年初至今涨3.31%，过去60日涨10.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.57亿|-31.35%|1876.87万|#|2025-06-27|3.74亿|50.97%|2750.19万|#|2025-06-26|2.48亿|23.78%|1776.31万|#|2025-06-25|2.00亿|-18.31%|1458.49万|#|2025-06-24|2.45亿|-19.55%|1773.65万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130321a727982a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701130321a727982a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","RIVN","BK4596","BK4585","BK4555","BK4099","BK4588"],"gpt_icon":0},{"id":"2547718086","title":"据德国新闻社（DPA）报道大众汽车集团（Volkswagen AG）将向其合作伙伴 Rivian Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2547718086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547718086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 19:01","pubTimestamp":1751194897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDXMmain","VLKPF","FDXSmain","BK4547","BK4555","BK4588","BK4596","VLKAF","BK4099","FDAXmain","VLKPY","AG","BK4585","BK4210","VWAPY","RIVN"],"gpt_icon":0},{"id":"2546795306","title":"Rivian(RIVN.US)裁员140人以提高制造部门效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795306","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:54","pubTimestamp":1751003696,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电动汽车制造商Rivian Automotive已经裁员140人，约占员工总数的1%，以提高其制造部门的效率，为明年推出更实惠的R2 SUV做准备。Rivian向媒体证实了裁员的消息，并建议受影响的员工申请公司内部的其他职位。Rivian表示：“为了持续提高R2运营效率，我们做出了一个艰难的决定，减少少量受薪制造员工，”并取消了造成“流程效率低下”的职位。R2 SUV 预计将于2026年上半年投产，与现有车型相比，其平台旨在实现“显著的成本效益”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","RIVN","BK4555","BK4547","BK4596","BK4099","BK4588"],"gpt_icon":0},{"id":"2546795304","title":"【Rivian(RIVN.US)裁员140人以提高制造部门效率】智通财经APP获悉，美国电动汽车制造商Rivian","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:54","pubTimestamp":1751003696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","BK4596","BK4588","RIVN","BK4555","BK4585","BK4099"],"gpt_icon":0},{"id":"2546798941","title":"Rivian Automotive, Inc.6月26日成交额为2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546798941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546798941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:06","pubTimestamp":1751000789,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Rivian Automotive, Inc.成交额为2.48亿美元，成交额较昨日增加23.78%，当日成交量为1776.31万股。Rivian Automotive, Inc.于2025年6月26日涨1.09%，报13.91美元，该股过去5个交易日涨1.02%，年初至今涨4.59%，过去60日涨11.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|2.48亿|23.78%|1776.31万|#|2025-06-25|2.00亿|-18.31%|1458.49万|#|2025-06-24|2.45亿|-19.55%|1773.65万|#|2025-06-23|3.05亿|-20.77%|2220.40万|#|2025-06-20|3.84亿|75.55%|2826.02万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130637a4c0587b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627130637a4c0587b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4596","BK4585","BK4099","RIVN","BK4555"],"gpt_icon":0},{"id":"2546763609","title":"美国电动车企Rivian在生产部门裁员1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763609","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546763609?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:03","pubTimestamp":1750986193,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","BK4596","BK4547","BK4585","RIVN","BK4588","BK4555"],"gpt_icon":0},{"id":"2546128756","title":"“特斯拉劲敌”Rivian已经裁员大约140人占比大约1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546128756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546128756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:35","pubTimestamp":1750966550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0943347566.SGD","LU2357305700.SGD","LU0053666078.USD","SG9999015986.USD","TSLA","LU0345769128.USD","LU2213496289.HKD","BK4604","BK4548","LU0345769631.USD","LU2750360641.GBP","TSLL","BK4527","LU0234570918.USD","LU0689472784.USD","BK4612","BK4511","BK4543","BK4598","LU1066051225.USD","LU2360107168.USD","BK4533","IE00BK4W5M84.HKD","LU1861215975.USD","IE00BJLML261.HKD","LU1914381329.SGD","LU2471134879.HKD","IE00B1XK9C88.USD","RIVN","LU1066051811.HKD","LU0056508442.USD","LU0345770308.USD","LU0345770993.USD","BK4534","LU1232071149.USD","BK4555","LU1551013425.SGD","BK4596","LU1674673691.USD","LU0964807845.USD","LU2326559502.SGD","LU2471134952.CNY","LU0077335932.USD","TSYW.SI","LU1066053197.SGD","LU2756315664.SGD","LU1778281490.HKD","LU1145028129.USD","BK4547","LU0820562030.AUD"],"gpt_icon":0},{"id":"2546624602","title":"Rivian Automotive, Inc.6月24日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546624602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546624602?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:24","pubTimestamp":1750829085,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Rivian Automotive, Inc.成交额为2.45亿美元，成交额较昨日减少19.55%，当日成交量为1773.65万股。Rivian Automotive, Inc.于2025年6月24日涨1.17%，报13.81美元，该股过去5个交易日涨0.36%，年初至今涨3.83%，过去60日涨6.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.45亿|-19.55%|1773.65万|#|2025-06-23|3.05亿|-20.77%|2220.40万|#|2025-06-20|3.84亿|75.55%|2826.02万|#|2025-06-18|2.19亿|-24.17%|1593.09万|#|2025-06-17|2.89亿|-21.35%|2140.96万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132448a71c6431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625132448a71c6431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RIVN","BK4596","BK4588","BK4555","BK4099","BK4547"],"gpt_icon":0},{"id":"2545717334","title":"Rivian Automotive, Inc.6月23日成交额为3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545717334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545717334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:23","pubTimestamp":1750742614,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Rivian Automotive, Inc.成交额为3.05亿美元，成交额较昨日减少20.77%，当日成交量为2220.40万股。Rivian Automotive, Inc.于2025年6月23日涨0.59%，报13.65美元，该股过去5个交易日涨1.71%，年初至今涨2.63%，过去60日涨12.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.05亿|-20.77%|2220.40万|#|2025-06-20|3.84亿|75.55%|2826.02万|#|2025-06-18|2.19亿|-24.17%|1593.09万|#|2025-06-17|2.89亿|-21.35%|2140.96万|#|2025-06-16|3.67亿|0.86%|2649.86万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132336a71a98eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624132336a71a98eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","RIVN","BK4555","BK4585","BK4588","BK4596","BK4099"],"gpt_icon":0},{"id":"2545107963","title":"Rivian Automotive, Inc.6月20日成交额为3.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:16","pubTimestamp":1750482982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Rivian Automotive, Inc.成交额为3.84亿美元，成交额较昨日增加75.55%，当日成交量为2826.02万股。Rivian Automotive, Inc.于2025年6月20日跌1.45%，报13.57美元，该股过去5个交易日跌2.44%，年初至今涨2.03%，过去60日涨9.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3.84亿|75.55%|2826.02万|#|2025-06-18|2.19亿|-24.17%|1593.09万|#|2025-06-17|2.89亿|-21.35%|2140.96万|#|2025-06-16|3.67亿|0.86%|2649.86万|#|2025-06-13|3.64亿|75.61%|2699.04万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621131626a4b5c4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621131626a4b5c4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4588","BK4547","RIVN","BK4099","BK4585","BK4596"],"gpt_icon":0},{"id":"2544713128","title":"Rivian Automotive, Inc.6月18日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544713128","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544713128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:57","pubTimestamp":1750309028,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Rivian Automotive, Inc.成交额为2.19亿美元，成交额较昨日减少24.17%，当日成交量为1593.09万股。Rivian Automotive, Inc.于2025年6月18日涨2.84%，报13.77美元，该股过去5个交易日跌3.03%，年初至今涨3.53%，过去60日涨12.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.19亿|-24.17%|1593.09万|#|2025-06-17|2.89亿|-21.35%|2140.96万|#|2025-06-16|3.67亿|0.86%|2649.86万|#|2025-06-13|3.64亿|75.61%|2699.04万|#|2025-06-12|2.07亿|-30.75%|1482.92万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125713a711ceda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619125713a711ceda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4099","BK4547","RIVN","BK4596","BK4555"],"gpt_icon":0},{"id":"2544832971","title":"奥迪全球CEO高德诺（Gernot Döllner）6月18日接受采访时确认已推翻前任管理层所制定的计划奥迪已经撤回原定","url":"https://stock-news.laohu8.com/highlight/detail?id=2544832971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544832971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:11","pubTimestamp":1750245112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["0P6N.UK","BK4585","BK4596","RIVN","SSP","BK4555","BK4588","BK4099","BK4547","BK4125","BK5040"],"gpt_icon":0},{"id":"2544934033","title":"Rivian Automotive, Inc.6月16日成交额为3.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544934033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544934033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:05","pubTimestamp":1750136715,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Rivian Automotive, Inc.成交额为3.67亿美元，成交额较昨日增加0.86%，当日成交量为2649.86万股。Rivian Automotive, Inc.于2025年6月16日涨2.53%，报13.76美元，该股过去5个交易日跌4.44%，年初至今涨3.46%，过去60日涨26.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|3.67亿|0.86%|2649.86万|#|2025-06-13|3.64亿|75.61%|2699.04万|#|2025-06-12|2.07亿|-30.75%|1482.92万|#|2025-06-11|2.99亿|6.09%|2082.72万|#|2025-06-10|2.82亿|-27.44%|1958.63万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130524a70d882e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130524a70d882e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4585","BK4555","BK4099","BK4596","RIVN"],"gpt_icon":0},{"id":"2543570836","title":"Rivian Automotive, Inc.6月13日成交额为3.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:50","pubTimestamp":1749876658,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Rivian Automotive, Inc.成交额为3.64亿美元，成交额较昨日增加75.61%，当日成交量为2699.04万股。Rivian Automotive, Inc.于2025年6月13日跌3.52%，报13.42美元，该股过去5个交易日跌4.14%，年初至今涨0.9%，过去60日涨18.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.64亿|75.61%|2699.04万|#|2025-06-12|2.07亿|-30.75%|1482.92万|#|2025-06-11|2.99亿|6.09%|2082.72万|#|2025-06-10|2.82亿|-27.44%|1958.63万|#|2025-06-09|3.89亿|14.08%|2717.27万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125100a4a8b1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125100a4a8b1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","BK4555","BK4588","RIVN","BK4596","BK4547"],"gpt_icon":0},{"id":"2543659630","title":"汽车早报｜腾势高管回应“圆规掉头磨胎”Rivian在美召回27882辆汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2543659630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543659630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 08:30","pubTimestamp":1749861000,"startTime":"0","endTime":"0","summary":"腾势高管回应“圆规掉头磨胎”：每周使用一次，年磨损仅0.05毫米6月13日，比亚迪腾势销售事业部总经理赵长江在微博发文，解释“圆规掉头”是否磨胎。赵长江表示，“圆规掉头”的设计初衷，是为了解决用户在日常用车中遇到的“窄路掉头”“大车难挪”“停车不便”等难题。由于前转向灯故障，Rivian在美召回27882辆汽车6月13日，据美国国家公路交通安全管理局披露，由于前转向灯故障，美国电动车商Rivian将召回部分2025款R1S和R1t汽车，共计27882辆。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-14/doc-inezyzhs3455764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4585","BK4555","BK4588","RIVN","BK4596","BK4547"],"gpt_icon":0},{"id":"2542566170","title":"Rivian Automotive, Inc.6月11日成交额为2.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566170?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:37","pubTimestamp":1749703066,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Rivian Automotive, Inc.成交额为2.99亿美元，成交额较昨日增加6.09%，当日成交量为2082.72万股。Rivian Automotive, Inc.于2025年6月11日跌1.39%，报14.2美元，该股过去5个交易日涨1.36%，年初至今涨6.77%，过去60日涨28.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.99亿|6.09%|2082.72万|#|2025-06-10|2.82亿|-27.44%|1958.63万|#|2025-06-09|3.89亿|14.08%|2717.27万|#|2025-06-06|3.41亿|-29.92%|2445.15万|#|2025-06-05|4.86亿|31.77%|3496.86万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123747a4a46b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612123747a4a46b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4099","BK4547","BK4588","BK4585","BK4596","BK4555"],"gpt_icon":0},{"id":"2542837678","title":"Rivian Automotive, Inc.6月10日成交额为2.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542837678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542837678?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:16","pubTimestamp":1749615394,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Rivian Automotive, Inc.成交额为2.82亿美元，成交额较昨日减少27.44%，当日成交量为1958.63万股。Rivian Automotive, Inc.于2025年6月10日涨0.0%，报14.4美元，该股过去5个交易日涨0.21%，年初至今涨8.27%，过去60日涨33.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.82亿|-27.44%|1958.63万|#|2025-06-09|3.89亿|14.08%|2717.27万|#|2025-06-06|3.41亿|-29.92%|2445.15万|#|2025-06-05|4.86亿|31.77%|3496.86万|#|2025-06-04|3.69亿|11.13%|2624.11万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121635a703119d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121635a703119d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4596","BK4588","RIVN","BK4555","BK4585","BK4099"],"gpt_icon":0},{"id":"2542169366","title":"Rivian Automotive, Inc.6月9日成交额为3.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542169366","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542169366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:06","pubTimestamp":1749528414,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Rivian Automotive, Inc.成交额为3.89亿美元，成交额较昨日增加14.08%，当日成交量为2717.27万股。Rivian Automotive, Inc.于2025年6月9日涨2.86%，报14.4美元，该股过去5个交易日涨2.13%，年初至今涨8.27%，过去60日涨35.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|3.89亿|14.08%|2717.27万|#|2025-06-06|3.41亿|-29.92%|2445.15万|#|2025-06-05|4.86亿|31.77%|3496.86万|#|2025-06-04|3.69亿|11.13%|2624.11万|#|2025-06-03|3.32亿|-13.53%|2294.56万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610120703a4a15527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610120703a4a15527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4596","BK4588","RIVN","BK4555","BK4585","BK4099"],"gpt_icon":0},{"id":"2541894197","title":"大众汽车全面拥抱新势力，所有电动汽车将基于Rivian R2技术研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894197","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:52","pubTimestamp":1749257520,"startTime":"0","endTime":"0","summary":"换言之，大众在电动车领域的所有产品，今后都将以 Rivian R2 的技术架构为基础。Rivian 首席软件官 Wassym Bensaid 表示，R2 的模块化平台将成为大众所有未来电动车型的关键配方。“R2 将支撑大众未来所有的电动车产品。我们将这套高度模块化、可扩展的技术栈引入大众旗下品牌，同时保留每个品牌独特的个性表达。”这意味着奥迪、保时捷、Scout、兰博基尼、斯柯达、西雅特等大众集团旗下所有品牌，都将采用 Rivian R2 的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezfcmh1790679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","RIVN","BK4596","BK4547","BK4099","BK4555","VLKAY","BK4585"],"gpt_icon":0},{"id":"2541884182","title":"Rivian Automotive, Inc.6月5日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:22","pubTimestamp":1749183744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Rivian Automotive, Inc.成交额为4.86亿美元，成交额较昨日增加31.77%，当日成交量为3496.86万股。Rivian Automotive, Inc.于2025年6月5日跌1.64%，报13.78美元，该股过去5个交易日跌8.19%，年初至今涨3.61%，过去60日涨27.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.86亿|31.77%|3496.86万|#|2025-06-04|3.69亿|11.13%|2624.11万|#|2025-06-03|3.32亿|-13.53%|2294.56万|#|2025-06-02|3.84亿|-34.43%|2735.74万|#|2025-05-30|5.86亿|52.97%|4011.33万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122230a49c58ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122230a49c58ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4596","RIVN","BK4588","BK4099","BK4555","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-06-30","current":-4.053921,"percent":0.312994,"low":-93.761456,"twenty":-4.594699,"median":-2.878849,"eighty":-2.051349,"high":-1.51152,"avg":-6.402589,"sd":11.78325,"marketCap":15591378272},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749},{"date":"2025-06-13","current":-4.146326,"twenty":-4.628401,"median":-2.849217,"eighty":-2.044151,"marketCap":15946769983},{"date":"2025-06-20","current":-4.104595,"twenty":-4.617132,"median":-2.864209,"eighty":-2.048481,"marketCap":15786270501},{"date":"2025-06-27","current":-4.146326,"twenty":-4.598622,"median":-2.877912,"eighty":-2.050992,"marketCap":15946769983},{"date":"2025-06-30","current":-4.053921,"twenty":-4.594699,"median":-2.878849,"eighty":-2.051349,"marketCap":15591378272}],"updateTime":1751389204349}}}