美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

14.87

+0.23001.57%

盘前：14.61-0.2600-1.75%06:28 EDT

成交量：3,500.47万

成交额：5.22亿

市值：170.47亿

市盈率：-4.07

高：15.15

开：14.72

低：14.61

收：14.64

数据加载中...

总览公司新闻资讯公告

杰富瑞：将Rivian(RIVN.O)评级从买入下调至持有。

Rivian Automotive, Inc.5月13日成交额为5.22亿美元

Stifel将Rivian Automotive的目标价从16美元上调至18美元，维持“买入”评级。

关税风暴中，Rivian作为美国本土车企能获得优势吗？

老虎资讯综合

Rivian Automotive, Inc.2025财年第一财季实现净利润-5.45亿美元，同比增加62.31%

Rivian Automotive, Inc.5月8日成交额为6.77亿美元

Rivian Automotive, Inc.5月7日成交额为7.44亿美元

瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至11.00美元。

异动解读 | Rivian股价盘中大跌5.85%，下调全年交付目标受关税政策影响

Wedbush：维持Rivian Automotive评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至18.00美元。

富国银行：维持Rivian Automotive(RIVN.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。

Rivian Automotive, Inc.5月6日成交额为4.84亿美元

Rivian首季业绩胜预期下调全年汽车交付目标

Rivian第一季度财报超出华尔街预期

Rivian下调2025年交付目标，并提高预期支出

老虎资讯综合

Rivian Automotive Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

更正-Rivian 将在伊利诺伊州建造价值 1.2 亿美元的供应商园区

未来一天的看点--5 月 6 日，星期二

更正-Rivian 将耗资 1.2 亿美元建设伊利诺伊州供应商园区

伊利诺伊州州长普利兹克：Rivian向伊利诺伊州做出承诺，将向供应商园区投资1.2亿美元，创造近100个新的直接就业岗位。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RIVN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":14.87,"timestamp":1747166400000,"preClose":14.64,"halted":0,"volume":35004652,"hourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.87,"latestTime":"06:28 EDT","volume":13826,"amount":201774.666882,"timestamp":1747218532137},"delay":0,"floatShares":869750362,"shares":1146424873,"eps":-3.656414,"marketStatus":"盘前交易","change":0.23,"latestTime":"05-14 06:30:45 EDT","open":14.72,"high":15.15,"low":14.61,"amount":521568964.75348,"amplitude":0.036885,"askPrice":14.63,"askSize":100,"bidPrice":14.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":14.87,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.87,"latestTime":"06:28 EDT","volume":13826,"amount":201774.666882,"timestamp":1747218532137},"postHourTrading":{"tag":"盘后","latestPrice":14.7499,"preClose":14.87,"latestTime":"19:59 EDT","volume":610761,"amount":9023467.5035,"timestamp":1747180788649},"volumeRatio":0.7635473659149534,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"17.5","timestamp":1747164060754,"price":0.31,"volume":5000,"amount":155000,"type":"+"},{"symbol":"RIVN","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1747164060754,"price":1,"volume":5000,"amount":500000,"type":"-"}]},"impliedVol":0.6512,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869750362,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":0.7635473659149534,"shares":1146424873,"dividePrice":0,"high":15.15,"amplitude":0.036885,"preClose":14.64,"low":14.61,"week52Low":9.5,"pbRate":"2.74","psRate":"3.41","week52High":18.855,"institutionHeld":0,"latestPrice":14.87,"eps":-3.656414,"divideRate":0,"volume":35004652,"delay":0,"ttmEps":-3.656414,"open":14.72,"prevYearClose":13.3,"prevWeekClose":14.26,"prevMonthClose":13.66,"prevQuarterClose":12.45,"fiveDayClose":13.5,"twentyDayClose":12.03,"sixtyDayClose":14.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535062146","title":"杰富瑞：将Rivian(RIVN.O)评级从买入下调至持有。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:08","pubTimestamp":1747199319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RIVN","BK4585","BK4596","BK4588","BK4555","BK4099","BK4547"],"gpt_icon":0},{"id":"2535906368","title":"Rivian Automotive, Inc.5月13日成交额为5.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535906368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535906368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:12","pubTimestamp":1747192353,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Rivian Automotive, Inc.成交额为5.22亿美元，成交额较昨日减少0.37%，当日成交量为3500.47万股。Rivian Automotive, Inc.于2025年5月13日涨1.57%，报14.87美元，该股过去5个交易日涨10.15%，年初至今涨11.8%，过去60日涨5.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|5.22亿|-0.37%|3500.47万|#|2025-05-12|5.24亿|-27.34%|3562.25万|#|2025-05-09|7.21亿|6.58%|5058.08万|#|2025-05-08|6.77亿|-9.09%|5010.37万|#|2025-05-07|7.44亿|53.77%|5695.55万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111236a6de5890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111236a6de5890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4099","BK4588","RIVN","BK4585","BK4596","BK4547"],"gpt_icon":1},{"id":"2535745544","title":"Stifel将Rivian Automotive的目标价从16美元上调至18美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:41","pubTimestamp":1747129299,"startTime":"0","endTime":"0","summary":"Stifel将Rivian Automotive的目标价从16美元上调至18美元，维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13174150347554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"1110704647","title":"关税风暴中，Rivian作为美国本土车企能获得优势吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110704647","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110704647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:59","pubTimestamp":1747018769,"startTime":"0","endTime":"0","summary":"该公司实现了毛利润的重要里程碑。","market":"us","thumbnail":"https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":1},{"id":"2534023808","title":"Rivian Automotive, Inc.2025财年第一财季实现净利润-5.45亿美元，同比增加62.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534023808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534023808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979279,"startTime":"0","endTime":"0","summary":"5月12日，Rivian Automotive, Inc.公布财报，公告显示公司2025财年第一财季净利润为-5.45亿美元，同比增加62.31%；其中营业收入为12.40亿美元，同比增加2.99%，每股基本收益为-0.48美元。从资产负债表来看，Rivian Automotive, Inc.总负债92.75亿美元，其中短期债务0.00美元，资产负债比为1.68，流动比率为3.73。机构评级：截至2025年5月12日，当前有26家机构对Rivian Automotive, Inc.目标价做出预测，其中目标均价为14.12美元，其中最低目标价为6.10美元，最高目标价为23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000407a47a49c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000407a47a49c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN"],"gpt_icon":1},{"id":"2534114448","title":"Rivian Automotive, Inc.5月8日成交额为6.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:40","pubTimestamp":1746758413,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Rivian Automotive, Inc.成交额为6.77亿美元，成交额较昨日减少9.09%，当日成交量为5010.37万股。Rivian Automotive, Inc.于2025年5月8日涨7.55%，报13.68美元，该股过去5个交易日跌0.58%，年初至今涨2.86%，过去60日涨9.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.77亿|-9.09%|5010.37万|#|2025-05-07|7.44亿|53.77%|5695.55万|#|2025-05-06|4.84亿|41.50%|3596.13万|#|2025-05-05|3.42亿|-9.30%|2546.01万|#|2025-05-02|3.77亿|-15.19%|2722.40万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104023a47785ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104023a47785ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4585","RIVN","BK4555","BK4099","BK4588","BK4596"],"gpt_icon":1},{"id":"2533912054","title":"Rivian Automotive, Inc.5月7日成交额为7.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:33","pubTimestamp":1746671628,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Rivian Automotive, Inc.成交额为7.44亿美元，成交额较昨日增加53.77%，当日成交量为5695.55万股。Rivian Automotive, Inc.于2025年5月7日跌5.78%，报12.72美元，该股过去5个交易日跌6.88%，年初至今跌4.36%，过去60日跌2.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|7.44亿|53.77%|5695.55万|#|2025-05-06|4.84亿|41.50%|3596.13万|#|2025-05-05|3.42亿|-9.30%|2546.01万|#|2025-05-02|3.77亿|-15.19%|2722.40万|#|2025-05-01|4.45亿|-31.35%|3191.70万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103349a6d70a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103349a6d70a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4547","BK4596","BK4588","BK4555","BK4585","RIVN"],"gpt_icon":1},{"id":"2533330957","title":"瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:11","pubTimestamp":1746641466,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至11.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"6aa29d19288673d7f36de464e2dbba75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08021150209270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","RIVN"],"gpt_icon":0},{"id":"1151218045","title":"异动解读 | Rivian股价盘中大跌5.85%，下调全年交付目标受关税政策影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1151218045","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151218045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:11","pubTimestamp":1746637902,"startTime":"0","endTime":"0","summary":"美国电动车制造商Rivian Automotive今日盘中股价大跌5.85%，引发市场关注。此次股价下跌主要受到公司下调全年交付目标的影响，这一决定与特朗普政府的关税政策密切相关。Rivian在最新发布的第一季度财报中表示，尽管公司的汽车全部在美国生产，但仍无法避免特朗普政府关税政策的影响。然而，由于需求疲软，Rivian第一季度汽车交付量同比大幅下降，仅交付8640辆汽车，而去年同期为13588辆。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6aa29d19288673d7f36de464e2dbba75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":1},{"id":"2533511719","title":"Wedbush：维持Rivian Automotive评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533511719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533511719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:42","pubTimestamp":1746636165,"startTime":"0","endTime":"0","summary":"Wedbush：维持Rivian Automotive(RIVN.US)评级，由优于大市调整至优于大市评级, 目标价由20.00美元调整至18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508004734975228e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508004734975228e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN"],"gpt_icon":0},{"id":"2533914931","title":"富国银行：维持Rivian Automotive(RIVN.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627217,"startTime":"0","endTime":"0","summary":"富国银行：维持Rivian Automotive(RIVN.US)评级，由持股观望调整至持股观望评级, 目标价由14.00美元调整至13.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"6aa29d19288673d7f36de464e2dbba75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07221350208281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2533264863","title":"Rivian Automotive, Inc.5月6日成交额为4.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533264863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533264863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:33","pubTimestamp":1746585206,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Rivian Automotive, Inc.成交额为4.84亿美元，成交额较昨日增加41.50%，当日成交量为3596.13万股。Rivian Automotive, Inc.于2025年5月6日跌0.37%，报13.5美元，该股过去5个交易日涨1.5%，年初至今涨1.5%，过去60日涨8.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|4.84亿|41.50%|3596.13万|#|2025-05-05|3.42亿|-9.30%|2546.01万|#|2025-05-02|3.77亿|-15.19%|2722.40万|#|2025-05-01|4.45亿|-31.35%|3191.70万|#|2025-04-30|6.48亿|166.69%|4876.05万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103327a6d5bf47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103327a6d5bf47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","RIVN","BK4585","BK4547","BK4588","BK4555"],"gpt_icon":1},{"id":"2533615633","title":"Rivian首季业绩胜预期 下调全年汽车交付目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615633","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:10","pubTimestamp":1746580200,"startTime":"0","endTime":"0","summary":"格隆汇5月7日｜电动车制造商Rivian公布首季业绩，营收12.4亿美元，高于市场预期的10.1亿美元；每股亏损41美仙，而市场预期亏损76美仙。期内交付电动汽车8640辆。在关税影响下，公司调整全年汽车交付和资本支出目标，但重申盈利预期。Rivian表示，调整全年交付量在4万辆至4.6万辆之间，低于之前预测的4.6万辆至5.1万辆的范围；资本支出在18亿至19亿美元之间，则高于先前指引的16亿至17亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-07/doc-inevswwc3801710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RIVN","BK4596","BK4585","BK4588","BK4555","BK4099","BK4547"],"gpt_icon":0},{"id":"2533461563","title":"Rivian第一季度财报超出华尔街预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461563","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533461563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:14","pubTimestamp":1746576840,"startTime":"0","endTime":"0","summary":"Rivian公布的第一季度财报超出华尔街预期，每股亏损0.41美元，优于预期的0.76美元；营收12.4亿美元，高于预期的10.1亿美元。该公司第一季度交付电动汽车8640辆，低于上一季度的14183辆。Rivian将其2025年电动汽车交付量预期从此前的46000至51000辆下调至40000至46000辆，理由是全球经济形势存在重大不确定性。Rivian第一季度末拥有85亿美元流动资金，其中包括72亿美元现金。汽车监管积分销售额的增长（1.57亿美元）和软件及服务收入的增长（3.18亿美元）对其业绩有所助益。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-07/doc-inevswwe9845641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RIVN"],"gpt_icon":0},{"id":"1128148947","title":"Rivian下调2025年交付目标，并提高预期支出","url":"https://stock-news.laohu8.com/highlight/detail?id=1128148947","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128148947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:48","pubTimestamp":1746575286,"startTime":"0","endTime":"0","summary":"Rivian Automotive周二公布了超出华尔街预期的第一季度业绩，并确认了2025年盈利目标，但在关税政策影响下，公司下调了2025年车辆交付量和资本支出目标。Rivian表示，截至第一季度末，公司拥有85亿美元流动性资金，包括72亿美元现金、现金等价物及短期投资。与竞争对手Lucid的对比Rivian的竞争对手Lucid集团周二公布的第一季度业绩喜忧参半，但重申2025年生产目标约为2万辆，资本支出14亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/da426adf7edc7745db48c8ed103f69a9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/da426adf7edc7745db48c8ed103f69a9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rivian下调2025年交付目标，并提高预期支出","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":1},{"id":"2533366002","title":"Rivian Automotive Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:03","pubTimestamp":1746565408,"startTime":"0","endTime":"0","summary":"Rivian Automotive Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Rivian Automotive Inc RIVN.OQ报告了截至3月31日的季度调整后每股亏损41美分，高于去年同期的每股收益1.24美元。25 位分析师对该季度的平均预期是每股亏损 76 美分。Rivian Automotive 公司公布的本季度每股收益为亏损 48 美分。该公司当季亏损 5.45 亿美元。Rivian Automotive Inc 本季度股价上涨了 8.8%，今年迄今为止上涨了 1.9%。华尔街对 Rivian Automotive Inc 的 12 个月目标价中位数为 14.00 美元。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE28F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","BK4585","BK4099","BK4596","RIVN","BK4547"],"gpt_icon":1},{"id":"2533938566","title":"更正-Rivian 将在伊利诺伊州建造价值 1.2 亿美元的供应商园区","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938566","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:06","pubTimestamp":1746479195,"startTime":"0","endTime":"0","summary":"更新版 1-更正-Rivian 将在伊利诺伊州建造价值 1.2 亿美元的供应商园区第4、6、7、9、10和12段增加了细节和背景信息。路透5月5日 - Rivian RIVN.O周一表示，将投资1.2亿美元在伊利诺伊州的工厂附近建设一个供应商园区，因为这家电动汽车制造商正准备在明年生产更小、更 经济实惠的R2 SUV。Rivian 表示，一些Rivian 供应商将在建设中的园区生产和组装部分零部件。今年 4 月，Rivian 报告第一季度的交付量下降了 36% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4596","BK4099","BK4555","BK4547","BK4585","RIVN"],"gpt_icon":1},{"id":"2533355157","title":"未来一天的看点--5 月 6 日，星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355157","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:44","pubTimestamp":1746470679,"startTime":"0","endTime":"0","summary":"未来一天的看点--5 月 6 日，星期二The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。科蒂公司第三季度销售额预计将下降，原因是消费者减少了化妆品和彩妆方面的支出，导致美容市场增长放缓。由于关税不确定性上升，市场对高价早餐谷物食品的需求不振，Froot Loops 生产商 WK Kellogg 第一季度收入预计将出现下滑。Suncor Energy 将在收盘后公布第一季度业绩。加拿大统计局将公布该国 3 月份的贸易平衡数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","BALL","LU1803068979.SGD","BK4543","BK4099","IE00B7SZLL34.SGD","BK4503","LU0081259029.USD","BK4150","LU2458330169.SGD","LU1242518857.USD","LU2098885051.SGD","BK4529","BK4585","BK4085","BK4612","VAC","LU1242518931.SGD","LU0823434740.USD","IE00BMPRXR70.SGD","BK4577","LU1988902786.USD","LU1951200564.SGD","LU0056508442.USD","LU0642271901.SGD","IE00B3S45H60.SGD","RIVN","IE00B1G9WX41.USD","LU0823421333.USD","LU0823417737.USD","LU2506951875.HKD","BK4126","BK4512","LU0979878070.USD","AMD","COTY","MAR","BK4142","BK4575","IE00B0T0GQ85.USD","LU1880398554.USD","KLG","IE00B95QR487.USD","LU2054465674.USD","EA","WYNN","LU0823421416.USD","LU0127658192.USD","LU2506952097.USD","LCID"],"gpt_icon":1},{"id":"2533559553","title":"更正-Rivian 将耗资 1.2 亿美元建设伊利诺伊州供应商园区","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559553","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559553?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 01:18","pubTimestamp":1746465499,"startTime":"0","endTime":"0","summary":"更正-Rivian 将耗资 1.2 亿美元建设伊利诺伊州供应商园区更正，删除标题和第1段中有关关税的内容。路透5月5日 - RivianRIVN.O周一表示，将投资1.2亿美元在伊利诺伊州的工厂附近建立一个关键零部件供应商园区，因为这家电动汽车制造商正在为明年生产价格较低的R2 SUV做准备。该公司表示，位于伊利诺伊州诺默尔的Rivian工厂附近的供应商园区还将降低运输、物流和仓储成本，同时在未来两年内增加数百个工作岗位，其中包括约100个由该公司直接提供的工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4585","BK4596","RIVN","BK4547","BK4099","BK4588"],"gpt_icon":1},{"id":"2533953077","title":"伊利诺伊州州长普利兹克：Rivian向伊利诺伊州做出承诺，将向供应商园区投资1.2亿美元，创造近100个新的直接就业岗位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953077","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953077?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:35","pubTimestamp":1746462935,"startTime":"0","endTime":"0","summary":"伊利诺伊州州长普利兹克：Rivian向伊利诺伊州做出承诺，将向供应商园区投资1.2亿美元，创造近100个新的直接就业岗位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06003550140168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4596","BK4099","RIVN","BK4555","BK4585","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-05-12","current":-4.250655,"percent":0.25,"low":-93.761456,"twenty":-4.594671,"median":-2.810708,"eighty":-2.040089,"high":-1.51152,"avg":-6.482296,"sd":12.001787,"marketCap":16348018688},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-12","current":-4.250655,"twenty":-4.594671,"median":-2.810708,"eighty":-2.040089,"marketCap":16348018688}],"updateTime":1747193886880}}}