美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rivian Automotive, Inc.

13.47

-0.2700-1.97%

盘前：13.510.0400+0.30%07:00 EDT

成交量：3,028.21万

成交额：4.02亿

市值：154.42亿

市盈率：-3.68

高：13.55

开：13.55

低：12.97

收：13.74

数据加载中...

总览公司新闻公告

Rivian Automotive, Inc.6月5日成交额为4.86亿美元

Rivian Automotive, Inc.6月4日成交额为3.69亿美元

Rivian Automotive, Inc.6月3日成交额为3.32亿美元

Rivian Automotive, Inc.6月2日成交额为3.84亿美元

据彭博新闻社报导，由于预期汽车交付量下滑，Rivian 着眼于新的债务交易

据彭博新闻社报道，由于预期汽车交付量下滑，Rivian 着眼于新的债务交易

Rivian Automotive, Inc.5月29日成交额为3.83亿美元

Rivian Automotive, Inc.5月27日成交额为5.62亿美元

美股异动 | 价格战卷土重来，新能源车中概股普跌

Rivian年内涨近18%，特斯拉陷入麻烦之时，它能趁机崛起吗？

老虎资讯综合

Rivian Automotive, Inc.5月23日成交额为3.41亿美元

Rivian Automotive, Inc.5月21日成交额为7.74亿美元

Rivian Automotive, Inc.5月20日成交额为10.78亿美元

Rivian Automotive, Inc.5月19日成交额为7.01亿美元

Rivian Automotive, Inc.5月16日成交额为5.04亿美元

Rivian Automotive, Inc.5月14日成交额为7.03亿美元

杰富瑞下调Rivian评级至“持有” 目标价为16美元

BUZZ-杰富瑞以需求担忧为由下调 Rivian 评级

Rivian Automotive, Inc.5月13日成交额为5.22亿美元

Stifel将Rivian Automotive的目标价从16美元上调至18美元，维持“买入”评级。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RIVN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.47,"timestamp":1751400000000,"preClose":13.74,"halted":0,"volume":30282082,"hourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.47,"latestTime":"07:00 EDT","volume":6307,"amount":85111.51439000001,"timestamp":1751454000272},"delay":0,"floatShares":869456304,"shares":1146424873,"eps":-3.656414,"marketStatus":"盘前交易","change":-0.27,"latestTime":"07-02 07:04:37 EDT","open":13.545,"high":13.55,"low":12.97,"amount":401796533.169556,"amplitude":0.042213,"askPrice":13.54,"askSize":318,"bidPrice":13.51,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-3.656414,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.47,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.47,"latestTime":"07:00 EDT","volume":6307,"amount":85111.51439000001,"timestamp":1751454000272},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.47,"latestTime":"19:59 EDT","volume":217335,"amount":2927200.6712,"timestamp":1751414394084},"volumeRatio":1.5713794836464587,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":true,"expireDate":1758254400000,"strike":"21.0","timestamp":1751382241639,"price":0.17,"volume":34000,"amount":578000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1758254400000,"strike":"12.5","timestamp":1751378605160,"price":1.11,"volume":32000,"amount":3552000,"type":"+"}]},"impliedVol":0.6644,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869456304,"roa":"-15.45%","roe":"-53.72%","lyrEps":-4.68608,"volumeRatio":1.5713794836464587,"shares":1146424873,"dividePrice":0,"high":13.55,"amplitude":0.042213,"preClose":13.74,"low":12.97,"week52Low":9.5,"pbRate":"2.48","psRate":"3.08","week52High":18.855,"institutionHeld":0,"latestPrice":13.47,"committee":0.30719,"eps":-3.656414,"divideRate":0,"volume":30282082,"delay":0,"ttmEps":-3.656414,"open":13.545,"prevYearClose":13.3,"prevWeekClose":13.6,"prevMonthClose":13.74,"prevQuarterClose":13.74,"fiveDayClose":13.81,"twentyDayClose":14.1,"sixtyDayClose":11.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541884182","title":"Rivian Automotive, Inc.6月5日成交额为4.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:22","pubTimestamp":1749183744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Rivian Automotive, Inc.成交额为4.86亿美元，成交额较昨日增加31.77%，当日成交量为3496.86万股。Rivian Automotive, Inc.于2025年6月5日跌1.64%，报13.78美元，该股过去5个交易日跌8.19%，年初至今涨3.61%，过去60日涨27.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4.86亿|31.77%|3496.86万|#|2025-06-04|3.69亿|11.13%|2624.11万|#|2025-06-03|3.32亿|-13.53%|2294.56万|#|2025-06-02|3.84亿|-34.43%|2735.74万|#|2025-05-30|5.86亿|52.97%|4011.33万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122230a49c58ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122230a49c58ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4596","RIVN","BK4588","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2541017224","title":"Rivian Automotive, Inc.6月4日成交额为3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:15","pubTimestamp":1749096911,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Rivian Automotive, Inc.成交额为3.69亿美元，成交额较昨日增加11.13%，当日成交量为2624.11万股。Rivian Automotive, Inc.于2025年6月4日跌2.51%，报14.01美元，该股过去5个交易日跌9.5%，年初至今涨5.34%，过去60日涨27.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3.69亿|11.13%|2624.11万|#|2025-06-03|3.32亿|-13.53%|2294.56万|#|2025-06-02|3.84亿|-34.43%|2735.74万|#|2025-05-30|5.86亿|52.97%|4011.33万|#|2025-05-29|3.83亿|6.69%|2521.65万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121520a6fb2b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121520a6fb2b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4585","BK4555","BK4588","RIVN","BK4596","BK4547"],"gpt_icon":0},{"id":"2540038737","title":"Rivian Automotive, Inc.6月3日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:14","pubTimestamp":1749010493,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Rivian Automotive, Inc.成交额为3.32亿美元，成交额较昨日减少13.53%，当日成交量为2294.56万股。Rivian Automotive, Inc.于2025年6月3日涨1.91%，报14.37美元，该股过去5个交易日跌6.51%，年初至今涨8.05%，过去60日涨28.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.32亿|-13.53%|2294.56万|#|2025-06-02|3.84亿|-34.43%|2735.74万|#|2025-05-30|5.86亿|52.97%|4011.33万|#|2025-05-29|3.83亿|6.69%|2521.65万|#|2025-05-28|3.59亿|-36.10%|2304.81万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121502a6f99f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604121502a6f99f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4588","BK4585","BK4099","BK4596","BK4547","BK4555"],"gpt_icon":0},{"id":"2540749332","title":"Rivian Automotive, Inc.6月2日成交额为3.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749332","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:08","pubTimestamp":1748923719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Rivian Automotive, Inc.成交额为3.84亿美元，成交额较昨日减少34.43%，当日成交量为2735.74万股。Rivian Automotive, Inc.于2025年6月2日跌2.96%，报14.1美元，该股过去5个交易日跌9.79%，年初至今涨6.02%，过去60日涨27.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|3.84亿|-34.43%|2735.74万|#|2025-05-30|5.86亿|52.97%|4011.33万|#|2025-05-29|3.83亿|6.69%|2521.65万|#|2025-05-28|3.59亿|-36.10%|2304.81万|#|2025-05-27|5.62亿|64.89%|3696.14万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120846a6f7fdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603120846a6f7fdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","RIVN","BK4588","BK4555","BK4596","BK4099","BK4585"],"gpt_icon":0},{"id":"2539327426","title":"据彭博新闻社报导，由于预期汽车交付量下滑，Rivian 着眼于新的债务交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2539327426","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539327426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:02","pubTimestamp":1748628132,"startTime":"0","endTime":"0","summary":"路透社5月30日 - 彭博新闻社周五援引熟悉该交易的人士的话报导称，Rivian Automotive RIVN.O正与摩根大通JPM.N就潜在的高收益债券销售进行合作，部分目的是为即将到来的债务再融资。报导称，这家电动汽车制造商希望筹集多达20亿美元的资金，部分用于置换2026年到期的现有债券。Rivian 和摩根大通没有立即回应路透社的置评请求。由于美国对进口汽车和汽车零部件征收关税可能会扰乱经济，并减少对其电动SUV和皮卡的需求，Rivian在5月早些时候下调了2025年的交付预期 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S212Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345769631.USD","BK4516","LU1496350502.SGD","LU2237443549.SGD","LU1363072403.SGD","LU0238689110.USD","LU0417517546.SGD","LU0234572021.USD","LU0971096721.USD","LU2430703095.HKD","LU1366192091.USD","IE00BLSP4452.SGD","LU2106854487.HKD","LU0689472784.USD","LU1244550221.USD","IE00BDCRKT87.USD","LU0942090050.USD","LU0208291251.USD","IE00BKVL7J92.USD","IE0034235295.USD","LU1720051017.SGD","BK4588","BK4596","LU1894683348.USD","LU0820561909.HKD","LU2756315664.SGD","LU2237443622.USD","LU1551013342.USD","IE00BN8TJ469.HKD","LU1988902786.USD","LU2023250330.USD","LU2746668461.USD","IE00BJTD4N35.SGD","LU1629891620.HKD","LU0640476718.USD","LU1894683264.USD","LU2242649171.HKD","IE0034235188.USD","LU0211326839.USD","LU1064131342.USD","LU2237443465.HKD","LU2054465674.USD","IE00BZ1G4Q59.USD","BK4504","LU1084165304.USD","IE0034235303.USD","BK4581","LU0964807845.USD","RIVN","LU0976567544.SGD"],"gpt_icon":0},{"id":"2539268274","title":"据彭博新闻社报道，由于预期汽车交付量下滑，Rivian 着眼于新的债务交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:02","pubTimestamp":1748628132,"startTime":"0","endTime":"0","summary":"路透社5月30日 - 彭博新闻社周五援引熟悉该交易的人士的话报道称，Rivian Automotive RIVN.O正与摩根大通JPM.N就潜在的高收益债券销售进行合作，部分目的是为即将到来的债务再融资。报道称，这家电动汽车制造商希望筹集多达20亿美元的资金，部分用于置换2026年到期的现有债券。Rivian 和摩根大通没有立即回应路透社的置评请求。由于美国对进口汽车和汽车零部件征收关税可能会扰乱经济，并减少对其电动SUV和皮卡的需求，Rivian在5月早些时候下调了2025年的交付预期 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S212Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","LU2237443549.SGD","LU0234572021.USD","LU1084165304.USD","LU0964807845.USD","LU1629891620.HKD","BK4588","IE0034235188.USD","LU1363072403.SGD","LU1720051017.SGD","BK4581","BK4516","LU1551013342.USD","LU2756315664.SGD","LU2106854487.HKD","LU1496350502.SGD","IE00BDCRKT87.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU1064131342.USD","LU2237443465.HKD","IE0034235303.USD","LU2430703095.HKD","LU2746668461.USD","LU1988902786.USD","LU0211326839.USD","IE00BKVL7J92.USD","LU2242649171.HKD","LU0689472784.USD","LU0208291251.USD","LU0640476718.USD","LU1894683264.USD","LU0345769631.USD","IE0034235295.USD","LU0238689110.USD","LU1894683348.USD","LU1244550221.USD","BK4504","LU2023250330.USD","RIVN","IE00BLSP4452.SGD","LU0942090050.USD","LU0976567544.SGD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU2054465674.USD","LU1366192091.USD","BK4596","LU2237443622.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2539882214","title":"Rivian Automotive, Inc.5月29日成交额为3.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539882214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539882214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:07","pubTimestamp":1748578048,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Rivian Automotive, Inc.成交额为3.83亿美元，成交额较昨日增加6.69%，当日成交量为2521.65万股。Rivian Automotive, Inc.于2025年5月29日跌3.07%，报15.01美元，该股过去5个交易日跌8.17%，年初至今涨12.82%，过去60日涨33.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|3.83亿|6.69%|2521.65万|#|2025-05-28|3.59亿|-36.10%|2304.81万|#|2025-05-27|5.62亿|64.89%|3696.14万|#|2025-05-23|3.41亿|-24.09%|2179.49万|#|2025-05-22|4.49亿|-42.03%|2811.58万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120731a6f2b5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530120731a6f2b5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","BK4596","BK4585","BK4099","RIVN","BK4555"],"gpt_icon":0},{"id":"2538248448","title":"Rivian Automotive, Inc.5月27日成交额为5.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:09","pubTimestamp":1748405378,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Rivian Automotive, Inc.成交额为5.62亿美元，成交额较昨日增加64.89%，当日成交量为3696.14万股。Rivian Automotive, Inc.于2025年5月27日跌1.66%，报15.37美元，该股过去5个交易日跌5.65%，年初至今涨15.56%，过去60日涨29.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|5.62亿|64.89%|3696.14万|#|2025-05-23|3.41亿|-24.09%|2179.49万|#|2025-05-22|4.49亿|-42.03%|2811.58万|#|2025-05-21|7.74亿|-28.17%|4687.84万|#|2025-05-20|10.78亿|53.74%|6375.91万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120946a48f3614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528120946a48f3614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4585","RIVN","BK4099","BK4547","BK4588","BK4555"],"gpt_icon":1},{"id":"2538460325","title":"美股异动 | 价格战卷土重来，新能源车中概股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460325","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:02","pubTimestamp":1748358146,"startTime":"0","endTime":"0","summary":"周二，新能源车中概股普跌，$蔚来(NIO)$(NIO.US)跌逾3%，$小鹏汽车(XPEV)$(XPEV.US)跌近3%，$理想汽车(LI)$(LI.US)跌逾2%。消息面上，进入5月，国内汽车市场迎来了一波激进的降价浪潮。$比亚迪(002594)$、吉利、上汽通用、一汽红旗等多家车企纷纷推出“一口价”限时促销活动，引发市场广泛关注。5月23日，比亚迪王朝网、海洋网共计22 款智驾版车型降价，最高补贴达5.3万元。","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"55068c491de671092b04e1450278123f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298313.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIVN","ARVL","NIO","LCID","NIU","RIDE","TTTN","NIO.SI","FSR","161028","LI","09866","WKHS","ZK","SEV","399417","09868","02015","01810","XPEV","NKLA","GOEV","FFIE"],"gpt_icon":0},{"id":"1172276858","title":"Rivian年内涨近18%，特斯拉陷入麻烦之时，它能趁机崛起吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1172276858","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172276858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:40","pubTimestamp":1748256011,"startTime":"0","endTime":"0","summary":"Rivian 即将推出的经济车型仍备受期待。","market":"us","thumbnail":"https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/246cd8c44f8d5b3ccb3590c3a62a3f19"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","RIVN"],"gpt_icon":1},{"id":"2537016177","title":"Rivian Automotive, Inc.5月23日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:40","pubTimestamp":1748058010,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Rivian Automotive, Inc.成交额为3.41亿美元，成交额较昨日减少24.09%，当日成交量为2179.49万股。Rivian Automotive, Inc.于2025年5月23日跌1.76%，报15.63美元，该股过去5个交易日跌1.14%，年初至今涨17.52%，过去60日涨34.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|3.41亿|-24.09%|2179.49万|#|2025-05-22|4.49亿|-42.03%|2811.58万|#|2025-05-21|7.74亿|-28.17%|4687.84万|#|2025-05-20|10.78亿|53.74%|6375.91万|#|2025-05-19|7.01亿|39.07%|4392.20万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114019a48a66a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114019a48a66a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4099","RIVN","BK4555","BK4588","BK4547","BK4585"],"gpt_icon":1},{"id":"2537299870","title":"Rivian Automotive, Inc.5月21日成交额为7.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537299870","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537299870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:43","pubTimestamp":1747885390,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Rivian Automotive, Inc.成交额为7.74亿美元，成交额较昨日减少28.17%，当日成交量为4687.84万股。Rivian Automotive, Inc.于2025年5月21日跌3.43%，报16.34美元，该股过去5个交易日涨10.26%，年初至今涨22.86%，过去60日涨42.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7.74亿|-28.17%|4687.84万|#|2025-05-20|10.78亿|53.74%|6375.91万|#|2025-05-19|7.01亿|39.07%|4392.20万|#|2025-05-16|5.04亿|-39.57%|3223.19万|#|2025-05-15|8.34亿|18.57%|5505.92万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114319a4879fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114319a4879fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","BK4588","BK4555","BK4547","BK4099","RIVN"],"gpt_icon":1},{"id":"2537674849","title":"Rivian Automotive, Inc.5月20日成交额为10.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:34","pubTimestamp":1747798461,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Rivian Automotive, Inc.成交额为10.78亿美元，成交额较昨日增加53.74%，当日成交量为6375.91万股。Rivian Automotive, Inc.于2025年5月20日涨3.87%，报16.92美元，该股过去5个交易日涨13.79%，年初至今涨27.22%，过去60日涨41.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|10.78亿|53.74%|6375.91万|#|2025-05-19|7.01亿|39.07%|4392.20万|#|2025-05-16|5.04亿|-39.57%|3223.19万|#|2025-05-15|8.34亿|18.57%|5505.92万|#|2025-05-14|7.03亿|34.76%|4799.65万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113425a6e6cd63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113425a6e6cd63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RIVN","BK4596","BK4588","BK4555","BK4099","BK4547"],"gpt_icon":1},{"id":"2536665321","title":"Rivian Automotive, Inc.5月19日成交额为7.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:23","pubTimestamp":1747711402,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Rivian Automotive, Inc.成交额为7.01亿美元，成交额较昨日增加39.07%，当日成交量为4392.20万股。Rivian Automotive, Inc.于2025年5月19日涨3.04%，报16.29美元，该股过去5个交易日涨11.27%，年初至今涨22.48%，过去60日涨25.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|7.01亿|39.07%|4392.20万|#|2025-05-16|5.04亿|-39.57%|3223.19万|#|2025-05-15|8.34亿|18.57%|5505.92万|#|2025-05-14|7.03亿|34.76%|4799.65万|#|2025-05-13|5.22亿|-0.37%|3500.47万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112330a6e579fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112330a6e579fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","BK4099","BK4547","BK4555","RIVN","BK4588"],"gpt_icon":1},{"id":"2536037191","title":"Rivian Automotive, Inc.5月16日成交额为5.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536037191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536037191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:14","pubTimestamp":1747451677,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Rivian Automotive, Inc.成交额为5.04亿美元，成交额较昨日减少39.57%，当日成交量为3223.19万股。Rivian Automotive, Inc.于2025年5月16日涨3.33%，报15.81美元，该股过去5个交易日涨10.87%，年初至今涨18.87%，过去60日涨16.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|5.04亿|-39.57%|3223.19万|#|2025-05-15|8.34亿|18.57%|5505.92万|#|2025-05-14|7.03亿|34.76%|4799.65万|#|2025-05-13|5.22亿|-0.37%|3500.47万|#|2025-05-12|5.24亿|-27.34%|3562.25万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517111445a4819cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517111445a4819cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4547","BK4099","RIVN","BK4585","BK4588","BK4596"],"gpt_icon":1},{"id":"2535859322","title":"Rivian Automotive, Inc.5月14日成交额为7.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:13","pubTimestamp":1747278833,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Rivian Automotive, Inc.成交额为7.03亿美元，成交额较昨日增加34.76%，当日成交量为4799.65万股。Rivian Automotive, Inc.于2025年5月14日跌0.34%，报14.82美元，该股过去5个交易日涨16.51%，年初至今涨11.43%，过去60日涨2.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|7.03亿|34.76%|4799.65万|#|2025-05-13|5.22亿|-0.37%|3500.47万|#|2025-05-12|5.24亿|-27.34%|3562.25万|#|2025-05-09|7.21亿|6.58%|5058.08万|#|2025-05-08|6.77亿|-9.09%|5010.37万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111356a47ef84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515111356a47ef84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RIVN","BK4555","BK4547","BK4596","BK4099","BK4588"],"gpt_icon":1},{"id":"2535073932","title":"杰富瑞下调Rivian评级至“持有” 目标价为16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073932","media":"格隆汇APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:09","pubTimestamp":1747231740,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜杰富瑞将电动汽车制造商Rivian的评级从“买入”下调至“持有”，目标价维持在16美元不变。该行指，仍在等待Rivian R2计划和与其他公司潜在合作关系的最新进展。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewqanq5749388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RIVN"],"gpt_icon":0},{"id":"2535028947","title":"BUZZ-杰富瑞以需求担忧为由下调 Rivian 评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028947","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:33","pubTimestamp":1747222419,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞以需求担忧为由下调 Rivian 评级5月14日 - ** 券商杰富瑞将电动汽车制造商Rivian RIVN.O的评级从 \"买入 \"下调至 \"持有\"，交易价格维持在16美元不变。** 杰富瑞称，Rivian第一季度业绩好于预期，部分原因是对之前从与大众VOWG.DE的合资企业获得的资金进行了新的会计处理。** 由于资本支出增加、今年需求前景疲软以及设备产量下降，Jefferies 下调了 RIVN 的财政年度收入预期。** 截至上一交易日收盘，RIVN股价累计上涨11.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":1},{"id":"2535906368","title":"Rivian Automotive, Inc.5月13日成交额为5.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535906368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535906368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:12","pubTimestamp":1747192353,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Rivian Automotive, Inc.成交额为5.22亿美元，成交额较昨日减少0.37%，当日成交量为3500.47万股。Rivian Automotive, Inc.于2025年5月13日涨1.57%，报14.87美元，该股过去5个交易日涨10.15%，年初至今涨11.8%，过去60日涨5.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|5.22亿|-0.37%|3500.47万|#|2025-05-12|5.24亿|-27.34%|3562.25万|#|2025-05-09|7.21亿|6.58%|5058.08万|#|2025-05-08|6.77亿|-9.09%|5010.37万|#|2025-05-07|7.44亿|53.77%|5695.55万|Rivian Automotive Inc 是一家汽车制造商，负责开发和制造电动汽车  以及软件和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111236a6de5890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514111236a6de5890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4547","BK4099","BK4588","BK4596","BK4585","RIVN"],"gpt_icon":1},{"id":"2535745544","title":"Stifel将Rivian Automotive的目标价从16美元上调至18美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:41","pubTimestamp":1747129299,"startTime":"0","endTime":"0","summary":"Stifel将Rivian Automotive的目标价从16美元上调至18美元，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13174150347554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"RIVN","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-07-01","current":-4.095652,"percent":0.308126,"low":-93.761456,"twenty":-4.594685,"median":-2.879785,"eighty":-2.051521,"high":-1.51152,"avg":-6.399988,"sd":11.776861,"marketCap":15751877755},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749},{"date":"2025-06-13","current":-4.146326,"twenty":-4.628401,"median":-2.849217,"eighty":-2.044151,"marketCap":15946769983},{"date":"2025-06-20","current":-4.104595,"twenty":-4.617132,"median":-2.864209,"eighty":-2.048481,"marketCap":15786270501},{"date":"2025-06-27","current":-4.146326,"twenty":-4.598622,"median":-2.877912,"eighty":-2.050992,"marketCap":15946769983},{"date":"2025-07-01","current":-4.095652,"twenty":-4.594685,"median":-2.879785,"eighty":-2.051521,"marketCap":15751877755}],"updateTime":1751454277500}}}