美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rci Hospitality

35.46

+0.17000.48%

成交量：4.82万

成交额：170.63万

市值：3.11亿

市盈率：44.00

高：36.27

开：35.48

低：35.19

收：35.29

数据加载中...

总览公司新闻公告

Rci Hospitality Holdings, Inc.盘中异动临近收盘股价大跌5.08%

Rci Hospitality Holdings, Inc.盘中异动大幅跳水5.00%报38.01美元

Rci Hospitality Holdings, Inc.盘中异动股价大涨5.23%报40.12美元

Rci Hospitality Holdings, Inc.盘中异动临近收盘股价大跌5.06%报39.75美元

Rci Hospitality Holdings, Inc.盘中异动早盘大幅拉升5.02%报41.21美元

Rci Hospitality Holdings, Inc.2025财年第一财季实现净利润3.23百万美元，同比增加317.31%

Rci Hospitality Holdings, Inc.盘中异动早盘股价大涨5.59%报44.39美元

Rci Hospitality Holdings, Inc.盘中异动股价大涨5.13%报42.64美元

Rci Hospitality Holdings, Inc.盘中异动早盘急速拉升5.41%报41.50美元

Rci Hospitality Holdings, Inc.盘中异动大幅上涨5.10%

Rci Hospitality Holdings, Inc.盘中异动下午盘急速拉升6.11%

Rci Hospitality Holdings, Inc.盘中异动快速跳水5.45%

Rci Hospitality Holdings, Inc.盘中异动大幅下跌5.03%

Rci Hospitality Holdings, Inc.盘中异动早盘快速跳水5.00%报42.14美元

Rci Hospitality Holdings, Inc.盘中异动急速上涨5.00%报54.76美元

RCI Hospitality Hldgs 2025年第一季度调整后每股收益$0.80, 超过预期$0.52，销售额$71.48M, 超过预期$71.12M

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RICK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","market":"US","secType":"STK","nameCN":"Rci Hospitality","latestPrice":35.46,"timestamp":1754337600000,"preClose":35.29,"halted":0,"volume":48187,"delay":0,"floatShares":7139886,"shares":8763050,"eps":0.805839,"marketStatus":"盘前交易","change":0.17,"latestTime":"08-05 06:00:46 EDT","open":35.48,"high":36.27,"low":35.19,"amount":1706273.914288,"amplitude":0.030604,"askPrice":36.7,"askSize":11,"bidPrice":34.4,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.805839,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":813556800000,"exchange":"NASDAQ","adjPreClose":35.46,"dividendRate":0.007614,"postHourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.46,"latestTime":"17:51 EDT","volume":976,"amount":34609.8,"timestamp":1754344304833},"volumeRatio":0.7116863254975287,"impliedVol":0.4793,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","floatShares":7139886,"roa":"5.36%","roe":"2.63%","lyrEps":0.325504,"volumeRatio":0.7116863254975287,"shares":8763050,"dividePrice":0.27,"high":36.27,"amplitude":0.030604,"preClose":35.29,"low":35.19,"week52Low":34.71,"pbRate":"1.16","psRate":"1.08","week52High":61.66,"institutionHeld":0.4849,"latestPrice":35.46,"committee":-0.692308,"eps":0.805839,"divideRate":0.007614,"volume":48187,"delay":0,"ttmEps":0.805839,"open":35.48,"prevYearClose":57.47,"prevWeekClose":35.29,"prevMonthClose":35.83,"prevQuarterClose":38.12,"fiveDayClose":37.48,"twentyDayClose":39.74,"sixtyDayClose":40.82,"earningDate":1754841600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RICK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554780255","title":"Rci Hospitality Holdings, Inc.盘中异动 临近收盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554780255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554780255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 03:42","pubTimestamp":1753386142,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日03时42分，Rci Hospitality Holdings, Inc.股票出现波动，股价快速下跌5.08%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为1.71%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072503422294b8ead6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072503422294b8ead6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RICK","BK4216"],"gpt_icon":0},{"id":"2551925561","title":"Rci Hospitality Holdings, Inc.盘中异动 大幅跳水5.00%报38.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925561?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:59","pubTimestamp":1752609592,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时59分，Rci Hospitality Holdings, Inc.股票出现波动，股价快速跳水5.00%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为0.96%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160359529543de22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160359529543de22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RICK","BK4216"],"gpt_icon":0},{"id":"2548885904","title":"Rci Hospitality Holdings, Inc.盘中异动 股价大涨5.23%报40.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885904?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:01","pubTimestamp":1751385707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时01分，Rci Hospitality Holdings, Inc.股票出现异动，股价急速上涨5.23%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体涨幅为2.24%。其相关个股中，Bloomin' Brands, Inc.、The One Group Hospitality, Inc.、Dine Brands Global Inc涨幅较大，Happy City Holdings Limited、Sweetgreen, Inc.、Bloomin' Brands, Inc.较为活跃，换手率分别为2.68%、2.37%、2.19%，振幅较大的相关个股有Bloomin' Brands, Inc.、The One Group Hospitality, Inc.、Happy City Holdings Limited，振幅分别为16.26%、14.78%、14.20%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200014797961887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070200014797961887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RICK","BK4209","BK4216"],"gpt_icon":0},{"id":"2543630398","title":"Rci Hospitality Holdings, Inc.盘中异动 临近收盘股价大跌5.06%报39.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:52","pubTimestamp":1749844355,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时52分，Rci Hospitality Holdings, Inc.股票出现异动，股价急速跳水5.06%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为0.67%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。消息层面，截至03时52分，《RCI Hospitality Holdings将于2025年6月16日除权除息，1股派股息0.07USD》资讯为影响Rci Hospitality Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035235977ea619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035235977ea619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RICK","BK4209","BK4216"],"gpt_icon":0},{"id":"2538986494","title":"Rci Hospitality Holdings, Inc.盘中异动 早盘大幅拉升5.02%报41.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538986494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538986494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:16","pubTimestamp":1748359019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时16分，Rci Hospitality Holdings, Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报41.21美元/股，成交量8117股，换手率0.09%，振幅3.54%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.64%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723165995047b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052723165995047b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RICK","BK4209","BK4216"],"gpt_icon":0},{"id":"2536594894","title":"Rci Hospitality Holdings, Inc.2025财年第一财季实现净利润3.23百万美元，同比增加317.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594894","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584053,"startTime":"0","endTime":"0","summary":"5月19日，Rci Hospitality Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为3.23百万美元，同比增加317.31%；其中营业收入为65.88百万美元，同比减少8.85%，每股基本收益为0.36美元。从资产负债表来看，Rci Hospitality Holdings, Inc.总负债3.21亿美元，其中短期债务22.81百万美元，资产负债比为1.84，流动比率为0.98。机构评级：截至2025年5月19日，当前有1家机构对Rci Hospitality Holdings, Inc.目标价做出预测，其中目标均价为98.00美元，其中最低目标价为98.00美元，最高目标价为98.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000259a6e3a78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000259a6e3a78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RICK"],"gpt_icon":0},{"id":"2534362271","title":"Rci Hospitality Holdings, Inc.盘中异动 早盘股价大涨5.59%报44.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534362271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534362271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056741,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Rci Hospitality Holdings, Inc.股票出现异动，股价大幅拉升5.59%。截至发稿，该股报44.39美元/股，成交量5382股，换手率0.06%，振幅0.43%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为0.37%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213234a47b76e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213234a47b76e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RICK","BK4216"],"gpt_icon":0},{"id":"2532822529","title":"Rci Hospitality Holdings, Inc.盘中异动 股价大涨5.13%报42.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:37","pubTimestamp":1746203847,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时37分，Rci Hospitality Holdings, Inc.股票出现异动，股价大幅上涨5.13%。截至发稿，该股报42.64美元/股，成交量2.6695万股，换手率0.30%，振幅5.40%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.47%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003727974d7d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003727974d7d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","RICK","BK4216"],"gpt_icon":0},{"id":"2529681469","title":"Rci Hospitality Holdings, Inc.盘中异动 早盘急速拉升5.41%报41.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Rci Hospitality Holdings, Inc.股票出现波动，股价快速拉升5.41%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.47%。其相关个股中，Cava Group, Inc.、Sweetgreen, Inc.、Kura Sushi Usa, Inc.涨幅较大，Reborn Coffee, Inc.、霸王茶姬、棒约翰较为活跃，换手率分别为1.56%、0.26%、0.17%，振幅较大的相关个股有The One Group Hospitality, Inc.、Sweetgreen, Inc.、Cava Group, Inc.，振幅分别为4.97%、4.25%、3.47%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213522a6c53e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213522a6c53e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4209","SG","RICK"],"gpt_icon":0},{"id":"2529555293","title":"Rci Hospitality Holdings, Inc.盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:50","pubTimestamp":1745347839,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时50分，Rci Hospitality Holdings, Inc.股票出现异动，股价快速上涨5.10%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体涨幅为2.65%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042302504094de78b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042302504094de78b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4209","RICK"],"gpt_icon":0},{"id":"2526315075","title":"Rci Hospitality Holdings, Inc.盘中异动 下午盘急速拉升6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Rci Hospitality Holdings, Inc.股票出现异动，股价快速拉升6.11%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体涨幅为2.46%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254794d0f98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254794d0f98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","RICK","BK4209"],"gpt_icon":0},{"id":"2525023719","title":"Rci Hospitality Holdings, Inc.盘中异动 快速跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Rci Hospitality Holdings, Inc.股票出现波动，股价大幅跳水5.45%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为2.08%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213353a450fba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213353a450fba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4216","RICK"],"gpt_icon":0},{"id":"2524039786","title":"Rci Hospitality Holdings, Inc.盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524039786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524039786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:31","pubTimestamp":1743777080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时31分，Rci Hospitality Holdings, Inc.股票出现波动，股价急速下挫5.03%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为2.93%。其相关个股中，香颂国际、Twin Hospitality Group Inc.、恋上餐厅涨幅较大，Dine Brands Global Inc、Jack In The Box Inc.、Shake Shack, Inc.较为活跃，换手率分别为2.64%、2.09%、1.60%，振幅较大的相关个股有Fat Brands Inc.、Sweetgreen, Inc.、Tims天好中国，振幅分别为17.10%、11.14%、10.74%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223120972e8364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223120972e8364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4209","RICK"],"gpt_icon":0},{"id":"2524265165","title":"Rci Hospitality Holdings, Inc.盘中异动 早盘快速跳水5.00%报42.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:56","pubTimestamp":1743688586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时56分，Rci Hospitality Holdings, Inc.股票出现波动，股价快速跳水5.00%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为0.15%。Brands、麦当劳涨幅较大，CB乡村店、Jack In The Box Inc.、布林克国际较为活跃，换手率分别为0.83%、0.75%、0.66%，振幅较大的相关个股有Yoshiharu Global Co.、Twin Hospitality Group Inc.、Noodles & Company，振幅分别为13.28%、6.14%、5.92%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215626a6ae9e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215626a6ae9e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RICK","BK4216","BK4209"],"gpt_icon":0},{"id":"2512267161","title":"Rci Hospitality Holdings, Inc.盘中异动 急速上涨5.00%报54.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512267161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512267161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时35分，Rci Hospitality Holdings, Inc.股票出现异动，股价急速拉升5.00%。Rci Hospitality Holdings, Inc.股票所在的餐馆行业中，整体跌幅为0.44%。Rci Hospitality Holdings, Inc.公司简介：RCI Hospitality Holdings Inc通过其子公司拥有并经营提供现场成人娱乐、餐厅和/或酒吧运营的场所。该公司的经营业务部门是夜总会，Bombshells，和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233519a24abb73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233519a24abb73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4209","RICK"],"gpt_icon":0},{"id":"1157334648","title":"RCI Hospitality Hldgs 2025年第一季度调整后每股收益$0.80, 超过预期$0.52，销售额$71.48M, 超过预期$71.12M","url":"https://stock-news.laohu8.com/highlight/detail?id=1157334648","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157334648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 05:18","pubTimestamp":1739222280,"startTime":"0","endTime":"0","summary":"RCI Hospitality Hldgs  公布季度每股收益为$0.80，超过分析师一致预期的$0.52，高出53.85%。与去年同期每股收益$0.87相比下降了8.05%。以上内容来自Benzinga Earnings专栏，原文如下：RCI Hospitality Hldgs  reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.52 by 53.85 percent. This is a 8.05 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $71.48 million which beat the analyst consensus estimate of $71.12 million by 0.51 percent.  This is a 3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCI","RICK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RICK\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"RICK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754942400000,"name":null,"time":"盘后","dateTimestamp":1754884800000,"actualEps":null},{"date":"2025-06-16","symbol":"RICK","amount":0.07,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Rci Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"RICK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-17","symbol":"RICK","amount":0.07,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"RCI酒店控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-10","symbol":"RICK","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RICK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.03,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.03,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.03,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-27","value":0.03,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RICK","date":"2025-08-04","current":42.560974,"percent":0.750817,"low":-318.378319,"twenty":14.104889,"median":19.259284,"eighty":68.821995,"high":172.709067,"avg":7.939989,"sd":86.56321,"marketCap":309248034},"quantilePoints":[{"date":"2020-08-07","current":13.420388,"twenty":10.213268,"median":12.805198,"eighty":17.976058,"marketCap":126111383},{"date":"2020-08-14","current":-89.337299,"twenty":10.180159,"median":12.774878,"eighty":17.976058,"marketCap":153213467},{"date":"2020-08-21","current":-87.262162,"twenty":10.116154,"median":12.743009,"eighty":17.976058,"marketCap":149654608},{"date":"2020-08-28","current":-103.916465,"twenty":10.077464,"median":12.718032,"eighty":17.976058,"marketCap":178216737},{"date":"2020-09-04","current":-112.376638,"twenty":10.010632,"median":12.670686,"eighty":17.976058,"marketCap":192725934},{"date":"2020-09-11","current":-108.332782,"twenty":9.985568,"median":12.663234,"eighty":17.976058,"marketCap":185790721},{"date":"2020-09-18","current":-105.033846,"twenty":9.928526,"median":12.622374,"eighty":17.976058,"marketCap":180133046},{"date":"2020-09-25","current":-96.626882,"twenty":9.815818,"median":12.583172,"eighty":17.976058,"marketCap":165715102},{"date":"2020-10-02","current":-109.077703,"twenty":9.734579,"median":12.573322,"eighty":17.976058,"marketCap":187068260},{"date":"2020-10-09","current":-129.882279,"twenty":9.604945,"median":12.543662,"eighty":17.976058,"marketCap":222748109},{"date":"2020-10-16","current":-124.933876,"twenty":9.243797,"median":12.543662,"eighty":17.976058,"marketCap":214261597},{"date":"2020-10-23","current":-134.671057,"twenty":9.094794,"median":12.543662,"eighty":17.976058,"marketCap":230960862},{"date":"2020-10-30","current":-113.86648,"twenty":9.059064,"median":12.543662,"eighty":17.976058,"marketCap":195281013},{"date":"2020-11-06","current":-127.062222,"twenty":8.960333,"median":12.543662,"eighty":17.976058,"marketCap":217911710},{"date":"2020-11-13","current":-134.830682,"twenty":8.922099,"median":12.543662,"eighty":17.976058,"marketCap":231234620},{"date":"2020-11-20","current":-143.131229,"twenty":8.855433,"median":12.543662,"eighty":17.976058,"marketCap":245470058},{"date":"2020-11-27","current":-149.995143,"twenty":8.756848,"median":12.543662,"eighty":17.976058,"marketCap":257241671},{"date":"2020-12-04","current":-151.484985,"twenty":8.677943,"median":12.543662,"eighty":17.976058,"marketCap":259796750},{"date":"2020-12-11","current":-155.156381,"twenty":8.603505,"median":12.535699,"eighty":17.976058,"marketCap":266093193},{"date":"2020-12-18","current":-50.997025,"twenty":8.529068,"median":12.530921,"eighty":17.976058,"marketCap":310316896},{"date":"2020-12-24","current":-58.717572,"twenty":8.472025,"median":12.530921,"eighty":17.976058,"marketCap":357296427},{"date":"2020-12-31","current":-58.333024,"twenty":8.440598,"median":12.530921,"eighty":17.976058,"marketCap":354956450},{"date":"2021-01-08","current":-55.360169,"twenty":8.409967,"median":12.530921,"eighty":17.976058,"marketCap":336866631},{"date":"2021-01-15","current":-56.247589,"twenty":8.393159,"median":12.530921,"eighty":17.976058,"marketCap":342266577},{"date":"2021-01-22","current":-63.568797,"twenty":8.36847,"median":12.530921,"eighty":17.976058,"marketCap":386816131},{"date":"2021-01-29","current":-56.913153,"twenty":8.359101,"median":12.530921,"eighty":17.976058,"marketCap":346316536},{"date":"2021-02-05","current":-70.963957,"twenty":8.336262,"median":12.530921,"eighty":17.976058,"marketCap":431815681},{"date":"2021-02-12","current":-237.656583,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":493375066},{"date":"2021-02-19","current":-264.188109,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":548454515},{"date":"2021-02-26","current":-278.537677,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":578244217},{"date":"2021-03-05","current":-282.656133,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":586794132},{"date":"2021-03-12","current":-307.19346,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":637733622},{"date":"2021-03-19","current":-285.99425,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":593724062},{"date":"2021-03-26","current":-270.387469,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":561324386},{"date":"2021-04-01","current":-272.771839,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":566274337},{"date":"2021-04-09","current":-304.158808,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":631433685},{"date":"2021-04-16","current":-288.898845,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":599754002},{"date":"2021-04-23","current":-283.306415,"twenty":8.321258,"median":12.534607,"eighty":17.985064,"marketCap":588144118},{"date":"2021-04-30","current":-315.647132,"twenty":8.294683,"median":12.534607,"eighty":17.985064,"marketCap":655283447},{"date":"2021-05-07","current":-318.378319,"twenty":8.229828,"median":12.534607,"eighty":17.985064,"marketCap":660953390},{"date":"2021-05-14","current":93.506498,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":698213017},{"date":"2021-05-21","current":89.733936,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":670043299},{"date":"2021-05-28","current":93.410074,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":697493025},{"date":"2021-06-04","current":87.817523,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":655733442},{"date":"2021-06-11","current":83.852114,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":626123738},{"date":"2021-06-18","current":76.463679,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":570954290},{"date":"2021-06-25","current":81.272791,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":606863931},{"date":"2021-07-02","current":80.633987,"twenty":8.229828,"median":12.536792,"eighty":18.189721,"marketCap":602093979},{"date":"2021-07-09","current":79.874653,"twenty":8.229828,"median":12.536792,"eighty":18.443806,"marketCap":596424035},{"date":"2021-07-16","current":71.871519,"twenty":8.229828,"median":12.536792,"eighty":18.683148,"marketCap":536664633},{"date":"2021-07-23","current":70.750598,"twenty":8.229828,"median":12.536792,"eighty":18.790574,"marketCap":528294717},{"date":"2021-07-30","current":75.644081,"twenty":8.229828,"median":12.536792,"eighty":18.906618,"marketCap":564834351},{"date":"2021-08-06","current":24.340366,"twenty":8.27598,"median":12.546412,"eighty":19.044285,"marketCap":614423855},{"date":"2021-08-13","current":24.062272,"twenty":8.319154,"median":12.585298,"eighty":19.112855,"marketCap":607403925},{"date":"2021-08-20","current":22.899981,"twenty":8.360869,"median":12.630972,"eighty":19.21114,"marketCap":578064219},{"date":"2021-08-27","current":23.823396,"twenty":8.396001,"median":12.669556,"eighty":19.361994,"marketCap":601373986},{"date":"2021-09-03","current":22.828675,"twenty":8.420389,"median":12.728538,"eighty":19.439708,"marketCap":576264237},{"date":"2021-09-10","current":24.600633,"twenty":8.456119,"median":12.745422,"eighty":19.489993,"marketCap":620993790},{"date":"2021-09-17","current":24.458021,"twenty":8.520135,"median":12.807419,"eighty":19.531135,"marketCap":617393826},{"date":"2021-09-24","current":24.878728,"twenty":8.587129,"median":12.826103,"eighty":19.679704,"marketCap":628013719},{"date":"2021-10-01","current":25.787881,"twenty":8.639235,"median":12.83908,"eighty":19.813282,"marketCap":650963490},{"date":"2021-10-08","current":25.648834,"twenty":8.669011,"median":12.878638,"eighty":20.047698,"marketCap":647453525},{"date":"2021-10-15","current":25.156822,"twenty":8.669011,"median":12.91612,"eighty":20.515269,"marketCap":635033649},{"date":"2021-10-22","current":26.26842,"twenty":8.86336,"median":12.940138,"eighty":20.62588,"marketCap":663093718},{"date":"2021-10-29","current":25.515743,"twenty":8.958371,"median":12.971739,"eighty":20.823091,"marketCap":644093898},{"date":"2021-11-05","current":27.871621,"twenty":9.059064,"median":12.998719,"eighty":20.911317,"marketCap":703563334},{"date":"2021-11-12","current":27.860331,"twenty":9.093305,"median":13.038151,"eighty":21.195025,"marketCap":703278337},{"date":"2021-11-19","current":26.784003,"twenty":9.236693,"median":13.058759,"eighty":21.361097,"marketCap":676108594},{"date":"2021-11-26","current":24.529736,"twenty":9.585101,"median":13.074173,"eighty":21.558309,"marketCap":619204133},{"date":"2021-12-03","current":23.182445,"twenty":9.743286,"median":13.110166,"eighty":21.826447,"marketCap":585194456},{"date":"2021-12-10","current":23.957702,"twenty":9.743286,"median":13.156325,"eighty":22.084109,"marketCap":604764270},{"date":"2021-12-17","current":19.938663,"twenty":9.743286,"median":13.219754,"eighty":22.28905,"marketCap":604859269},{"date":"2021-12-23","current":22.763333,"twenty":9.743286,"median":13.263837,"eighty":22.57225,"marketCap":690548457},{"date":"2021-12-31","current":24.388614,"twenty":9.743286,"median":13.297071,"eighty":22.831527,"marketCap":739852990},{"date":"2022-01-07","current":28.509751,"twenty":9.745042,"median":13.33511,"eighty":22.942164,"marketCap":864871806},{"date":"2022-01-14","current":26.602629,"twenty":9.745042,"median":13.384716,"eighty":23.147413,"marketCap":807017354},{"date":"2022-01-21","current":22.669386,"twenty":9.745042,"median":13.396486,"eighty":23.192531,"marketCap":687698484},{"date":"2022-01-28","current":20.950158,"twenty":9.745042,"median":13.426638,"eighty":23.192531,"marketCap":635543979},{"date":"2022-02-04","current":22.193388,"twenty":9.745042,"median":13.481839,"eighty":23.192531,"marketCap":673258621},{"date":"2022-02-11","current":20.24063,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":632884004},{"date":"2022-02-18","current":19.484112,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609229228},{"date":"2022-02-25","current":20.298356,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":634688987},{"date":"2022-03-04","current":19.259284,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":602199294},{"date":"2022-03-11","current":17.870817,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":558784706},{"date":"2022-03-18","current":19.487151,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609324227},{"date":"2022-03-25","current":18.846086,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":589279417},{"date":"2022-04-01","current":18.903812,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":591084400},{"date":"2022-04-08","current":18.031843,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":563819658},{"date":"2022-04-14","current":19.292705,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":603244285},{"date":"2022-04-22","current":19.168137,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":599349321},{"date":"2022-04-29","current":18.824818,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":588614423},{"date":"2022-05-06","current":18.87343,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":590134409},{"date":"2022-05-13","current":15.249892,"twenty":9.745042,"median":13.558224,"eighty":23.286503,"marketCap":550963335},{"date":"2022-05-20","current":14.001439,"twenty":9.745042,"median":13.620622,"eighty":23.286503,"marketCap":505857979},{"date":"2022-05-27","current":15.090903,"twenty":9.745042,"median":13.661089,"eighty":23.286503,"marketCap":545219229},{"date":"2022-06-03","current":14.282927,"twenty":9.745042,"median":13.712685,"eighty":23.286503,"marketCap":516027871},{"date":"2022-06-10","current":13.769471,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":497477234},{"date":"2022-06-17","current":13.07357,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":472335000},{"date":"2022-06-24","current":12.948464,"twenty":9.743286,"median":13.779229,"eighty":23.291536,"marketCap":467815048},{"date":"2022-07-01","current":12.919794,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":466779226},{"date":"2022-07-08","current":13.018836,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":470357521},{"date":"2022-07-15","current":13.541119,"twenty":9.743286,"median":13.699667,"eighty":23.291536,"marketCap":489227092},{"date":"2022-07-22","current":14.140261,"twenty":9.743286,"median":13.793535,"eighty":23.291536,"marketCap":510873487},{"date":"2022-07-29","current":14.646831,"twenty":9.743286,"median":13.828243,"eighty":23.291536,"marketCap":529175374},{"date":"2022-08-05","current":15.073688,"twenty":9.743286,"median":13.941746,"eighty":23.291536,"marketCap":544597268},{"date":"2022-08-12","current":17.358894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654933715},{"date":"2022-08-19","current":17.356444,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654841276},{"date":"2022-08-26","current":16.44011,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":620268910},{"date":"2022-09-02","current":15.876589,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":599007830},{"date":"2022-09-09","current":16.523413,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":623411853},{"date":"2022-09-16","current":16.729221,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":631176769},{"date":"2022-09-23","current":15.438023,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":582461163},{"date":"2022-09-30","current":16.008894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":603999562},{"date":"2022-10-07","current":16.670419,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":628958221},{"date":"2022-10-14","current":17.895464,"twenty":9.743286,"median":13.956567,"eighty":23.222055,"marketCap":675177961},{"date":"2022-10-21","current":19.299366,"twenty":9.743286,"median":13.956567,"eighty":23.134127,"marketCap":728145783},{"date":"2022-10-28","current":20.558713,"twenty":9.743286,"median":13.956567,"eighty":22.895591,"marketCap":775659676},{"date":"2022-11-04","current":19.424321,"twenty":9.743286,"median":13.956567,"eighty":22.674396,"marketCap":732860197},{"date":"2022-11-11","current":20.419058,"twenty":9.743286,"median":13.956567,"eighty":22.368129,"marketCap":770390626},{"date":"2022-11-18","current":21.28639,"twenty":9.743286,"median":13.956567,"eighty":22.002236,"marketCap":803114202},{"date":"2022-11-25","current":21.769058,"twenty":9.743286,"median":13.956567,"eighty":21.787886,"marketCap":821324779},{"date":"2022-12-02","current":22.028767,"twenty":9.743286,"median":13.956567,"eighty":21.738187,"marketCap":831123364},{"date":"2022-12-09","current":20.49011,"twenty":9.743286,"median":13.956567,"eighty":21.440255,"marketCap":773071371},{"date":"2022-12-16","current":18.696614,"twenty":9.743286,"median":13.956567,"eighty":21.161435,"marketCap":860810783},{"date":"2022-12-23","current":19.113609,"twenty":9.743286,"median":13.956567,"eighty":20.683177,"marketCap":880009651},{"date":"2022-12-30","current":18.68258,"twenty":9.743286,"median":13.956567,"eighty":20.557243,"marketCap":860164667},{"date":"2023-01-06","current":18.766781,"twenty":9.743286,"median":13.956567,"eighty":20.467215,"marketCap":864041362},{"date":"2023-01-13","current":19.065494,"twenty":9.743286,"median":13.956567,"eighty":20.329751,"marketCap":877794397},{"date":"2023-01-20","current":18.826924,"twenty":9.743286,"median":13.956567,"eighty":20.17128,"marketCap":866810429},{"date":"2023-01-27","current":18.877044,"twenty":9.743286,"median":13.956567,"eighty":19.944614,"marketCap":869117986},{"date":"2023-02-03","current":18.7327,"twenty":9.743286,"median":13.956567,"eighty":19.746007,"marketCap":862472224},{"date":"2023-02-10","current":16.463503,"twenty":9.743286,"median":13.956567,"eighty":19.608063,"marketCap":752447942},{"date":"2023-02-17","current":16.776536,"twenty":9.743286,"median":13.956567,"eighty":19.485328,"marketCap":766754790},{"date":"2023-02-24","current":17.424816,"twenty":9.743286,"median":13.956567,"eighty":19.451602,"marketCap":796383813},{"date":"2023-03-03","current":17.657067,"twenty":9.743286,"median":13.956567,"eighty":19.327948,"marketCap":806998571},{"date":"2023-03-10","current":16.342329,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":746909807},{"date":"2023-03-17","current":15.803105,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":722265106},{"date":"2023-03-24","current":15.605187,"twenty":9.743286,"median":13.981269,"eighty":19.295369,"marketCap":713219485},{"date":"2023-03-31","current":15.786948,"twenty":9.745042,"median":14.020233,"eighty":19.294037,"marketCap":721526688},{"date":"2023-04-06","current":14.960946,"twenty":9.745042,"median":14.062684,"eighty":19.294037,"marketCap":683775068},{"date":"2023-04-14","current":15.185118,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":694020617},{"date":"2023-04-21","current":15.043748,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":687559460},{"date":"2023-04-28","current":15.041728,"twenty":9.743286,"median":14.150119,"eighty":19.295369,"marketCap":687467158},{"date":"2023-05-05","current":14.763028,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":674729447},{"date":"2023-05-12","current":15.91021,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":675929376},{"date":"2023-05-19","current":16.878691,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":717074309},{"date":"2023-05-26","current":16.512438,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":701514437},{"date":"2023-06-02","current":16.301566,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":692555724},{"date":"2023-06-09","current":17.242724,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":732539878},{"date":"2023-06-16","current":17.189451,"twenty":9.743286,"median":14.266924,"eighty":19.295369,"marketCap":730276624},{"date":"2023-06-23","current":16.73219,"twenty":9.741531,"median":14.281085,"eighty":19.296702,"marketCap":710850360},{"date":"2023-06-30","current":16.73441,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":710944662},{"date":"2023-07-07","current":16.789903,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":713302219},{"date":"2023-07-14","current":15.398143,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":654174708},{"date":"2023-07-21","current":15.429219,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":655494939},{"date":"2023-07-27","current":15.766615,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":669828881},{"date":"2023-08-04","current":15.464734,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":657003775},{"date":"2023-08-11","current":16.902946,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":636683268},{"date":"2023-08-18","current":16.312756,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":614452575},{"date":"2023-08-25","current":16.405286,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":617937896},{"date":"2023-09-01","current":16.32526,"twenty":9.732359,"median":14.323496,"eighty":19.30411,"marketCap":614923564},{"date":"2023-09-08","current":16.160207,"twenty":9.726697,"median":14.456546,"eighty":19.308854,"marketCap":608706506},{"date":"2023-09-15","current":16.037667,"twenty":9.721036,"median":14.635796,"eighty":19.313599,"marketCap":604090812},{"date":"2023-09-22","current":15.017338,"twenty":9.721036,"median":14.741063,"eighty":19.313599,"marketCap":565658089},{"date":"2023-09-29","current":15.097364,"twenty":9.721036,"median":14.801595,"eighty":19.313599,"marketCap":568672420},{"date":"2023-10-06","current":14.509675,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":546535925},{"date":"2023-10-13","current":13.354303,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":503016519},{"date":"2023-10-20","current":13.214258,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":497741439},{"date":"2023-10-23","current":13.144235,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":495103899},{"date":"2023-11-03","current":13.790693,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":519454043},{"date":"2023-11-10","current":13.456836,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":506878630},{"date":"2023-11-17","current":13.974502,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":526377585},{"date":"2023-11-24","current":14.437152,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":543804188},{"date":"2023-12-01","current":14.657222,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":552093598},{"date":"2023-12-08","current":15.557513,"twenty":9.705065,"median":14.95034,"eighty":19.325518,"marketCap":586004824},{"date":"2023-12-15","current":21.695037,"twenty":9.705065,"median":15.020008,"eighty":19.336222,"marketCap":634493046},{"date":"2023-12-22","current":20.904555,"twenty":9.948343,"median":15.043048,"eighty":19.46913,"marketCap":611374624},{"date":"2023-12-27","current":21.52862,"twenty":9.971771,"median":15.046594,"eighty":19.476821,"marketCap":629626009},{"date":"2024-01-05","current":19.598821,"twenty":10.007754,"median":15.082473,"eighty":19.490473,"marketCap":573187109},{"date":"2024-01-12","current":20.149277,"twenty":10.11667,"median":15.119481,"eighty":19.611718,"marketCap":589285767},{"date":"2024-01-19","current":19.918854,"twenty":10.180159,"median":15.14488,"eighty":19.732353,"marketCap":582546794},{"date":"2024-01-26","current":19.960458,"twenty":10.244235,"median":15.182088,"eighty":19.835936,"marketCap":583763553},{"date":"2024-02-02","current":20.162079,"twenty":10.371182,"median":15.214402,"eighty":19.918854,"marketCap":589660155},{"date":"2024-02-09","current":21.6849,"twenty":10.371182,"median":15.261156,"eighty":19.95354,"marketCap":568881654},{"date":"2024-02-16","current":20.928533,"twenty":10.371182,"median":15.261156,"eighty":19.970059,"marketCap":549039122},{"date":"2024-02-23","current":19.943828,"twenty":10.371182,"median":15.261156,"eighty":19.982381,"marketCap":523206391},{"date":"2024-03-01","current":20.107946,"twenty":10.373188,"median":15.272421,"eighty":20.090473,"marketCap":527511846},{"date":"2024-03-08","current":19.694084,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":516654612},{"date":"2024-03-15","current":19.372985,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":508230895},{"date":"2024-03-22","current":19.961667,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":523674375},{"date":"2024-03-28","current":20.257792,"twenty":10.373188,"median":15.272421,"eighty":20.105971,"marketCap":531442914},{"date":"2024-04-05","current":19.918854,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":522551213},{"date":"2024-04-12","current":18.548831,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":486610023},{"date":"2024-04-19","current":17.84598,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":468171443},{"date":"2024-04-26","current":18.077885,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":474255238},{"date":"2024-05-03","current":18.320493,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":480619824},{"date":"2024-05-10","current":18.413255,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":483053342},{"date":"2024-05-17","current":23.390195,"twenty":10.373188,"median":15.296036,"eighty":20.16976,"marketCap":450869406},{"date":"2024-05-24","current":22.335581,"twenty":10.373188,"median":15.362628,"eighty":20.256365,"marketCap":430540651},{"date":"2024-05-31","current":20.806873,"twenty":10.373188,"median":15.382456,"eighty":20.301986,"marketCap":401073282},{"date":"2024-06-07","current":21.880838,"twenty":10.373188,"median":15.407022,"eighty":20.36905,"marketCap":421775041},{"date":"2024-06-14","current":22.229152,"twenty":10.371182,"median":15.451379,"eighty":20.461155,"marketCap":428489126},{"date":"2024-06-21","current":20.685931,"twenty":10.363026,"median":15.484989,"eighty":20.505392,"marketCap":398742002},{"date":"2024-06-28","current":20.995542,"twenty":10.338558,"median":15.565698,"eighty":20.555794,"marketCap":404710077},{"date":"2024-07-05","current":19.408783,"twenty":10.338558,"median":15.603168,"eighty":20.558223,"marketCap":374123694},{"date":"2024-07-12","current":21.353531,"twenty":10.338558,"median":15.668525,"eighty":20.578314,"marketCap":411610664},{"date":"2024-07-15","current":21.619604,"twenty":10.338558,"median":15.673388,"eighty":20.614575,"marketCap":416739478},{"date":"2024-08-02","current":22.252055,"twenty":10.154913,"median":15.785483,"eighty":20.686006,"marketCap":428930609},{"date":"2024-08-09","current":79.56808,"twenty":10.377201,"median":15.820097,"eighty":20.710899,"marketCap":394498542},{"date":"2024-08-16","current":82.852418,"twenty":10.618656,"median":15.905125,"eighty":20.898095,"marketCap":410782290},{"date":"2024-08-23","current":79.622517,"twenty":10.677862,"median":15.947642,"eighty":21.026503,"marketCap":394768438},{"date":"2024-08-30","current":83.723403,"twenty":10.681929,"median":16.01112,"eighty":21.190836,"marketCap":415100632},{"date":"2024-09-06","current":75.993414,"twenty":10.681929,"median":16.032981,"eighty":21.323214,"marketCap":376775346},{"date":"2024-09-13","current":80.892703,"twenty":10.706175,"median":16.19058,"eighty":21.553403,"marketCap":401066020},{"date":"2024-09-20","current":84.648824,"twenty":10.709968,"median":16.212724,"eighty":21.629279,"marketCap":419688870},{"date":"2024-09-27","current":81.745542,"twenty":10.734368,"median":16.302753,"eighty":21.719042,"marketCap":405294397},{"date":"2024-10-04","current":75.539776,"twenty":10.734368,"median":16.337206,"eighty":21.81886,"marketCap":374526209},{"date":"2024-10-11","current":75.425736,"twenty":10.734368,"median":16.405286,"eighty":21.916328,"marketCap":373960800},{"date":"2024-10-18","current":80.338524,"twenty":10.734368,"median":16.467542,"eighty":22.113928,"marketCap":398318400},{"date":"2024-10-25","current":78.116932,"twenty":10.734368,"median":16.491562,"eighty":22.26742,"marketCap":387303750},{"date":"2024-10-31","current":80.212092,"twenty":10.734368,"median":16.532827,"eighty":22.322019,"marketCap":397691550},{"date":"2024-11-08","current":89.152642,"twenty":10.716888,"median":16.596705,"eighty":22.648149,"marketCap":442018800},{"date":"2024-11-15","current":90.579518,"twenty":10.716888,"median":16.726771,"eighty":22.823009,"marketCap":449093250},{"date":"2024-11-22","current":91.085246,"twenty":10.716888,"median":16.773231,"eighty":22.897054,"marketCap":451600650},{"date":"2024-11-29","current":94.751775,"twenty":10.716888,"median":16.839159,"eighty":23.048022,"marketCap":469779300},{"date":"2024-12-06","current":92.674677,"twenty":10.716888,"median":16.910426,"eighty":23.171975,"marketCap":459481050},{"date":"2024-12-13","current":94.462787,"twenty":10.716888,"median":16.95539,"eighty":23.288653,"marketCap":468346500},{"date":"2024-12-20","current":168.245766,"twenty":10.716888,"median":16.991896,"eighty":23.420815,"marketCap":506588000},{"date":"2024-12-27","current":172.709067,"twenty":10.716888,"median":17.028591,"eighty":23.576959,"marketCap":520027000},{"date":"2025-01-03","current":168.984723,"twenty":10.716888,"median":17.086234,"eighty":23.739812,"marketCap":508813000},{"date":"2025-01-10","current":167.240784,"twenty":10.699409,"median":17.173913,"eighty":23.933208,"marketCap":503562000},{"date":"2025-01-17","current":154.294254,"twenty":10.699409,"median":17.19389,"eighty":24.115011,"marketCap":464580000},{"date":"2025-01-24","current":160.826636,"twenty":10.699409,"median":17.242724,"eighty":24.266285,"marketCap":484249000},{"date":"2025-01-31","current":165.58552,"twenty":10.699409,"median":17.301623,"eighty":24.397686,"marketCap":498578000},{"date":"2025-02-07","current":157.279641,"twenty":10.699409,"median":17.358171,"eighty":24.512383,"marketCap":473569000},{"date":"2025-02-14","current":94.181737,"twenty":10.699409,"median":17.52305,"eighty":24.796726,"marketCap":452919975},{"date":"2025-02-21","current":98.77282,"twenty":10.699409,"median":17.578304,"eighty":24.930068,"marketCap":474998493},{"date":"2025-02-28","current":90.955072,"twenty":10.773211,"median":17.731059,"eighty":25.142848,"marketCap":437402943},{"date":"2025-03-07","current":86.751189,"twenty":11.109207,"median":17.856684,"eighty":25.470569,"marketCap":417186468},{"date":"2025-03-14","current":81.459459,"twenty":11.439375,"median":17.924988,"eighty":25.648834,"marketCap":391738537},{"date":"2025-03-21","current":84.059229,"twenty":12.264797,"median":18.037025,"eighty":25.944755,"marketCap":404240831},{"date":"2025-03-28","current":85.810847,"twenty":12.546412,"median":18.10282,"eighty":26.155518,"marketCap":412664362},{"date":"2025-04-04","current":76.0571,"twenty":12.630486,"median":18.141926,"eighty":26.536596,"marketCap":365758593},{"date":"2025-04-11","current":68.755618,"twenty":12.807753,"median":18.174215,"eighty":26.874908,"marketCap":330645768},{"date":"2025-04-17","current":67.87059,"twenty":12.909368,"median":18.217028,"eighty":27.590825,"marketCap":326389668},{"date":"2025-04-25","current":73.402016,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"marketCap":352990293},{"date":"2025-05-02","current":74.784872,"twenty":13.065751,"median":18.403573,"eighty":28.202799,"marketCap":359640450},{"date":"2025-05-09","current":78.066851,"twenty":13.23512,"median":18.539238,"eighty":68.515923,"marketCap":375423487},{"date":"2025-05-16","current":52.52795,"twenty":13.354303,"median":18.587642,"eighty":68.755618,"marketCap":381668085},{"date":"2025-05-23","current":47.757085,"twenty":13.441831,"median":18.656599,"eighty":68.755618,"marketCap":347002980},{"date":"2025-05-30","current":49.234358,"twenty":13.441831,"median":18.70299,"eighty":68.755618,"marketCap":357736845},{"date":"2025-06-06","current":48.919529,"twenty":13.441831,"median":18.740782,"eighty":68.755618,"marketCap":355449300},{"date":"2025-06-13","current":50.699522,"twenty":13.441831,"median":18.825658,"eighty":68.755618,"marketCap":368382727},{"date":"2025-06-20","current":47.817629,"twenty":13.437542,"median":18.86702,"eighty":68.821995,"marketCap":347442892},{"date":"2025-06-27","current":46.727837,"twenty":13.450202,"median":18.935183,"eighty":68.821995,"marketCap":339524467},{"date":"2025-07-03","current":49.682383,"twenty":13.536747,"median":18.977283,"eighty":68.821995,"marketCap":360992197},{"date":"2025-07-11","current":49.278588,"twenty":13.700957,"median":19.052685,"eighty":68.821995,"marketCap":358058223},{"date":"2025-07-18","current":45.769027,"twenty":13.804229,"median":19.113609,"eighty":68.821995,"marketCap":332557747},{"date":"2025-07-25","current":46.721794,"twenty":13.851463,"median":19.192443,"eighty":68.821995,"marketCap":339480557},{"date":"2025-08-01","current":43.212232,"twenty":14.079201,"median":19.258817,"eighty":68.821995,"marketCap":313980081},{"date":"2025-08-04","current":42.560974,"twenty":14.104889,"median":19.259284,"eighty":68.821995,"marketCap":309248034}],"updateTime":1754388046343}}}