ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Rci Hospitality
40.09
+0.3500
0.88%
盘后：
40.48
0.3900
+0.97%
18:36 EDT
成交量：
12.11万
成交额：
490.23万
市值：
3.51亿
市盈率：
49.75
高：
41.09
开：
40.10
低：
39.89
收：
39.74
数据加载中...
总览
公司
新闻
公告
2025/05/12
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/05/12
重要事件披露
Form 8-K - Current report
2025/04/08
重要事件披露
Form 8-K - Current report
2025/02/10
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/02/10
重要事件披露
Form 8-K - Current report
2025/01/27
重要事件披露
Form 8-K - Current report
2025/01/08
重要事件披露
Form 8-K - Current report
2024/12/17
重要事件披露
Form 8-K - Current report
2024/12/17
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2024/11/07
超过5%披露
Form SC 13G - Statement of Beneficial Ownership by Certain Investors
2024/10/08
重要事件披露
Form 8-K - Current report
2024/09/09
重要事件披露
Form 8-K - Current report
2024/09/05
重要事件披露
Form 8-K - Current report
2024/08/29
重要事件披露
Form 8-K - Current report
2024/08/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/08
重要事件披露
Form 8-K - Current report
2024/07/11
重要事件披露
Form 8-K - Current report
2024/05/24
重要事件披露
Form 8-K - Current report
2024/05/09
重要事件披露
Form 8-K - Current report
2024/05/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RICK/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","market":"US","secType":"STK","nameCN":"Rci Hospitality","latestPrice":40.09,"timestamp":1752004800000,"preClose":39.74,"halted":0,"volume":121146,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.09,"latestTime":"18:36 EDT","volume":2482,"amount":99507.783068,"timestamp":1752014202972},"delay":0,"floatShares":7146380,"shares":8763050,"eps":0.805839,"marketStatus":"盘后交易","change":0.35,"latestTime":"07-08 19:25:06 EDT","open":40.1,"high":41.09,"low":39.89,"amount":4902281.921399999,"amplitude":0.030196,"askPrice":45.49,"askSize":100,"bidPrice":38.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.805839,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":813556800000,"exchange":"NASDAQ","adjPreClose":39.74,"dividendRate":0.006735,"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":39.74,"latestTime":"08:18 EDT","volume":3,"amount":120.93,"timestamp":1751977109773},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.09,"latestTime":"18:36 EDT","volume":2482,"amount":99507.783068,"timestamp":1752014202972},"volumeRatio":1.9382,"impliedVol":0.3575,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RICK\",,,,,undefined,":{"symbol":"RICK","floatShares":7146380,"roa":"5.36%","roe":"2.63%","lyrEps":0.325504,"volumeRatio":1.9382,"shares":8763050,"dividePrice":0.27,"high":41.09,"amplitude":0.030196,"preClose":39.74,"low":39.89,"week52Low":35,"pbRate":"1.31","psRate":"1.23","week52High":61.66,"institutionHeld":0.4849,"latestPrice":40.09,"committee":-0.666667,"eps":0.805839,"divideRate":0.006735,"volume":121146,"delay":0,"ttmEps":0.805839,"open":40.1,"prevYearClose":57.47,"prevWeekClose":41.03,"prevMonthClose":38.12,"prevQuarterClose":38.12,"fiveDayClose":38.12,"twentyDayClose":41.68,"sixtyDayClose":39.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RICK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19630679","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025024668-RICK","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024668/0001628280-25-024668-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024668/rick-20250331.htm","primary":true,"translateUrl":"","linkName":"rick-20250331.htm","type":"10-Q","id":"NTFILEGrVhTvGyhpPG6k1e","market":"us","size":1799002},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024668/rick-20250331x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20250331x10qxex311.htm","type":"EX-31.1","id":"NTFILE7VyoJ74niJr7o1tN","market":"us","size":10345},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024668/rick-20250331x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20250331x10qxex312.htm","type":"EX-31.2","id":"NTFILEAeYWEBcDZyoTxw9G","market":"us","size":10429},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024668/rick-20250331x10qxex32.htm","primary":false,"translateUrl":"","linkName":"rick-20250331x10qxex32.htm","type":"EX-32","id":"NTFILE3h1i74f9xQT49g3s","market":"us","size":6934}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630672","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025024670-RICK","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024670/0001628280-25-024670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024670/ex991_pressrelease5-12x2025.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease5-12x2025.htm","type":"EX-99.1","id":"NTFILEQTfiQS3B8fBsWhrz","market":"us","size":545033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024670/rick-20250512.htm","primary":false,"translateUrl":"","linkName":"rick-20250512.htm","type":"8-K","id":"NTFILECVsFzpdFNpW8WfCJ","market":"us","size":26444},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025024670/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHEva6U2mX8gHSLUK","market":"us","size":31526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19363018","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025017019-RICK","pdf_url":"","pub_time":1744084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828025017019/0001628280-25-017019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025017019/rick-x2q25salesnewsrelease.htm","primary":true,"translateUrl":"","linkName":"rick-x2q25salesnewsrelease.htm","type":"EX-99.1","id":"NTFILE6EwguWqKUw3Yec9J","market":"us","size":22337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025017019/rick-20250408.htm","primary":false,"translateUrl":"","linkName":"rick-20250408.htm","type":"8-K","id":"NTFILE21MbmYNWhLVhMUg5","market":"us","size":26337},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025017019/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2gQZks8cwgTTumg2","market":"us","size":32581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147377","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025004638-RICK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004638/0001628280-25-004638-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004638/rick-20241231.htm","primary":true,"translateUrl":"","linkName":"rick-20241231.htm","type":"10-Q","id":"NTFILE6cCSTecTpzs1LWnL","market":"us","size":1078533},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004638/rick-20241231x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20241231x10qxex311.htm","type":"EX-31.1","id":"NTFILEDpJvL6PgiaMXMs29","market":"us","size":10350},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004638/rick-20241231x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20241231x10qxex312.htm","type":"EX-31.2","id":"NTFILE3prPJVtcrVC1FHvV","market":"us","size":10434},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004638/rick-20241231x10qxex32.htm","primary":false,"translateUrl":"","linkName":"rick-20241231x10qxex32.htm","type":"EX-32","id":"NTFILEFs8EsRgDLepa1KZ5","market":"us","size":6947}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143926","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025004640-RICK","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004640/0001628280-25-004640-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004640/ex991_pressrelease2-10x2025.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease2-10x2025.htm","type":"EX-99.1","id":"NTFILEBXjgix7bTZnjgmgf","market":"us","size":303111},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004640/rick-20250210.htm","primary":false,"translateUrl":"","linkName":"rick-20250210.htm","type":"8-K","id":"NTFILE3touhgbneKXFWFPr","market":"us","size":26472},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025004640/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBB6rhko1xYN7dF4Z","market":"us","size":31526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19079364","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025002556-RICK","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828025002556/0001628280-25-002556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025002556/formattachmentxchangeofacc.htm","primary":true,"translateUrl":"","linkName":"formattachmentxchangeofacc.htm","type":"EX-16.1","id":"NTFILEaFzi8GCde935xK9e","market":"us","size":3086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025002556/rick-20250122.htm","primary":false,"translateUrl":"","linkName":"rick-20250122.htm","type":"8-K","id":"NTFILE4UArWXDk8qaUuaGL","market":"us","size":30936}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第4.01项：注册人注册会计师的变更；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19027010","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025000842-RICK","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828025000842/0001628280-25-000842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025000842/rick-x1q25salesnewsrelease.htm","primary":true,"translateUrl":"","linkName":"rick-x1q25salesnewsrelease.htm","type":"EX-99.1","id":"NTFILE43BEr1iXtX2hFqEH","market":"us","size":12940},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025000842/rick-20250108.htm","primary":false,"translateUrl":"","linkName":"rick-20250108.htm","type":"8-K","id":"NTFILE2wBvtx8u3s2vVKmk","market":"us","size":26550},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828025000842/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDqwi8oUwa5shTDgg","market":"us","size":32581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18950535","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024051387-RICK","pdf_url":"","pub_time":1734383690000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/0001628280-24-051387-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051387/ex991_pressrelease12-16x20.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease12-16x20.htm","type":"EX-99.1","id":"NTFILECJBvkNDvi9d3tpxp","market":"us","size":533776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051387/rick-20241216.htm","primary":false,"translateUrl":"","linkName":"rick-20241216.htm","type":"8-K","id":"NTFILEHUtpeS5Rm9sjwXY4","market":"us","size":26707},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051387/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9XjSXMaA4K3sc1JU","market":"us","size":31526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-17 05:14","pubTimestamp":1734383690,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18950536","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024051384-RICK","pdf_url":"","pub_time":1734383595000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RICK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/0001628280-24-051384-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930.htm","primary":true,"translateUrl":"","linkName":"rick-20240930.htm","type":"10-K","id":"NTFILEBDNWtxiPZUVjHe2d","market":"us","size":3515227},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/policyoninsidertrading-ame.htm","primary":false,"translateUrl":"","linkName":"policyoninsidertrading-ame.htm","type":"EX-19.1","id":"NTFILE9qqgswW3HGJAq8kw","market":"us","size":34099},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930x10kxex211.htm","primary":false,"translateUrl":"","linkName":"rick-20240930x10kxex211.htm","type":"EX-21.1","id":"NTFILEGiLQVSM37enhGikp","market":"us","size":127616},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930x10kxex231.htm","primary":false,"translateUrl":"","linkName":"rick-20240930x10kxex231.htm","type":"EX-23.1","id":"NTFILEB1bujHCwc2GtKnjJ","market":"us","size":3282},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930x10kxex232.htm","primary":false,"translateUrl":"","linkName":"rick-20240930x10kxex232.htm","type":"EX-23.2","id":"NTFILE2RizQGiiHBDa1fwM","market":"us","size":2951},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930x10kxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20240930x10kxex311.htm","type":"EX-31.1","id":"NTFILEHreUybUawYjf6K84","market":"us","size":10463},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930x10kxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20240930x10kxex312.htm","type":"EX-31.2","id":"NTFILE8ZKXkgjP6rZbZKB3","market":"us","size":10418},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930x10kxex321.htm","primary":false,"translateUrl":"","linkName":"rick-20240930x10kxex321.htm","type":"EX-32.1","id":"NTFILEN8vb2R5RmTVEuciL","market":"us","size":6480},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"rick-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE755oHoW1hstQ8NvC","market":"us","size":125729},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"rick-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILEFQdbM58yiA64KuDV","market":"us","size":138788},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"rick-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILE9q1enJei4cXbbvUL","market":"us","size":309837},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"rick-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILE34sixkdqd4K8cce6","market":"us","size":63775},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024051384/rick-20240930_g5.jpg","primary":false,"translateUrl":"","linkName":"rick-20240930_g5.jpg","type":"GRAPHIC","id":"NTFILEHtr2PB9Jf8AexURE","market":"us","size":234388}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-12-17 05:13","pubTimestamp":1734383595,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808365","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914024001145-RICK","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"RICK","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000089914024001145/0000899140-24-001145-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000089914024001145/p50757930a.htm","primary":true,"translateUrl":"","linkName":"p50757930a.htm","type":"SC 13G","id":"NTFILE2eXJHdeZALrDi1MP","market":"us","size":51493},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000089914024001145/p50757930b.htm","primary":false,"translateUrl":"","linkName":"p50757930b.htm","type":"EX-1","id":"NTFILECTpz2JXLpVCKWZt8","market":"us","size":6185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689195","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024042486-RICK","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024042486/0001628280-24-042486-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024042486/rick-x4q24salesnewsrelease.htm","primary":true,"translateUrl":"","linkName":"rick-x4q24salesnewsrelease.htm","type":"EX-99.1","id":"NTFILE7D4Nyv1vykxojEsA","market":"us","size":23402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024042486/rick-20241008.htm","primary":false,"translateUrl":"","linkName":"rick-20241008.htm","type":"8-K","id":"NTFILEGEdDsuV3xvTFnMdU","market":"us","size":26349},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024042486/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILED6LKNim3HKJzthpo","market":"us","size":32581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595078","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024039788-RICK","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/0001628280-24-039788-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xtoparticipateathcwai.htm","primary":true,"translateUrl":"","linkName":"rick-xtoparticipateathcwai.htm","type":"EX-99.1","id":"NTFILEGGcCqtwxyZV8isFd","market":"us","size":7653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-20240909.htm","primary":false,"translateUrl":"","linkName":"rick-20240909.htm","type":"8-K","id":"NTFILE6CqyCe1sVn2Fm5Kx","market":"us","size":28201},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20.htm","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20.htm","type":"EX-99.2","id":"NTFILECK3FGxDmWhLFDoH1","market":"us","size":19360},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAkUVGP2pSnMK28TD","market":"us","size":32581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20001.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20001.jpg","type":"GRAPHIC","id":"NTFILE1RTLTuvjLJRicmFM","market":"us","size":69342},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20002.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20002.jpg","type":"GRAPHIC","id":"NTFILEDxTrMGUNya1AATz6","market":"us","size":157358},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20003.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20003.jpg","type":"GRAPHIC","id":"NTFILEGg1h3zrS3MxLAx1E","market":"us","size":237573},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20004.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20004.jpg","type":"GRAPHIC","id":"NTFILE4YHsyPwzGk89TPjk","market":"us","size":93086},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20005.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20005.jpg","type":"GRAPHIC","id":"NTFILEHmmUf8KWaCDdp9gx","market":"us","size":141889},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20006.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20006.jpg","type":"GRAPHIC","id":"NTFILEDorM9Rarj7aBfav3","market":"us","size":92599},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20007.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20007.jpg","type":"GRAPHIC","id":"NTFILEHuF6AyAf447LaodM","market":"us","size":101759},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20008.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20008.jpg","type":"GRAPHIC","id":"NTFILE2K7wVqDWFXBza8u6","market":"us","size":92776},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20009.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20009.jpg","type":"GRAPHIC","id":"NTFILEHGrGQ1g6b2uQEMsR","market":"us","size":96013},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20010.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20010.jpg","type":"GRAPHIC","id":"NTFILEAkFv4q38pUS8LvEd","market":"us","size":66806},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20011.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20011.jpg","type":"GRAPHIC","id":"NTFILESnRMqFJj1njFj3ux","market":"us","size":135124},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20012.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20012.jpg","type":"GRAPHIC","id":"NTFILECK9jjLVw6rb5udNr","market":"us","size":70641},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20013.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20013.jpg","type":"GRAPHIC","id":"NTFILEEK2FTDypK92HTD2z","market":"us","size":120333},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20014.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20014.jpg","type":"GRAPHIC","id":"NTFILEECfDbSk3FXohh8zM","market":"us","size":60379},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20015.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20015.jpg","type":"GRAPHIC","id":"NTFILECAsGkjd4ZbZ5LW5v","market":"us","size":141111},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039788/rick-xhcw2024september20016.jpg","primary":false,"translateUrl":"","linkName":"rick-xhcw2024september20016.jpg","type":"GRAPHIC","id":"NTFILECqUZq84v33ns2uZ4","market":"us","size":41600}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586531","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024039549-RICK","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039549/0001628280-24-039549-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039549/employmentagreementlangan-.htm","primary":true,"translateUrl":"","linkName":"employmentagreementlangan-.htm","type":"EX-10.1","id":"NTFILE5KcLTJW5PfAjRRgf","market":"us","size":62592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039549/rick-20240905.htm","primary":false,"translateUrl":"","linkName":"rick-20240905.htm","type":"8-K","id":"NTFILE8KaK95ZCmMETN7Qs","market":"us","size":27347},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024039549/employmentagreementreese-0.htm","primary":false,"translateUrl":"","linkName":"employmentagreementreese-0.htm","type":"EX-10.2","id":"NTFILE3TPzEW8p6sH9cLsQ","market":"us","size":62369}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555456","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024038823-RICK","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024038823/0001628280-24-038823-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024038823/rick-20240828.htm","primary":true,"translateUrl":"","linkName":"rick-20240828.htm","type":"8-K","id":"NTFILEJ5TUKfKtGJp3hbLw","market":"us","size":44010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443628","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036118-RICK","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036118/0001628280-24-036118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036118/rick-20240630.htm","primary":true,"translateUrl":"","linkName":"rick-20240630.htm","type":"10-Q","id":"NTFILE81XjsHaEAjY5cMSX","market":"us","size":1703971},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036118/rick-20240630x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20240630x10qxex311.htm","type":"EX-31.1","id":"NTFILECUitrYJWQf61Yr5t","market":"us","size":10347},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036118/rick-20240630x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20240630x10qxex312.htm","type":"EX-31.2","id":"NTFILECp7S7UAxsVGE1sxr","market":"us","size":10431},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036118/rick-20240630x10qxex32.htm","primary":false,"translateUrl":"","linkName":"rick-20240630x10qxex32.htm","type":"EX-32","id":"NTFILEBJQc6rWwzwFVUW3A","market":"us","size":6936}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443614","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036129-RICK","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036129/0001628280-24-036129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036129/ex991_pressrelease8-8x2024.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease8-8x2024.htm","type":"EX-99.1","id":"NTFILE7Dh1uCAxxn33avaY","market":"us","size":542416},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036129/rick-20240808.htm","primary":false,"translateUrl":"","linkName":"rick-20240808.htm","type":"8-K","id":"NTFILEEa3nMA84SMvQmPSD","market":"us","size":26044},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024036129/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDty8bhxx9H64CeUh","market":"us","size":31526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365302","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024031665-RICK","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024031665/0001628280-24-031665-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024031665/rick-x3q24salesnewsrelease.htm","primary":true,"translateUrl":"","linkName":"rick-x3q24salesnewsrelease.htm","type":"EX-99.1","id":"NTFILEhTzMoAEosBP2TowR","market":"us","size":22680},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024031665/rick-20240711.htm","primary":false,"translateUrl":"","linkName":"rick-20240711.htm","type":"8-K","id":"NTFILE4UxtQ3wYxYNjzVqa","market":"us","size":25929},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024031665/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8LkbebghayeM3vCV","market":"us","size":32581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18191238","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024025187-RICK","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024025187/0001628280-24-025187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024025187/ex991_noticeandstipulation.htm","primary":true,"translateUrl":"","linkName":"ex991_noticeandstipulation.htm","type":"EX-99.1","id":"NTFILE3FZkdBDRWnMMAgex","market":"us","size":378431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024025187/rick-20240524.htm","primary":false,"translateUrl":"","linkName":"rick-20240524.htm","type":"8-K","id":"NTFILEHBbEkL4pa6yJKY3F","market":"us","size":26363}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121970","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022228-RICK","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RICK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022228/0001628280-24-022228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022228/ex991_pressrelease5-9x2024.htm","primary":true,"translateUrl":"","linkName":"ex991_pressrelease5-9x2024.htm","type":"EX-99.1","id":"NTFILE3iQ8ZxQ1f4ZnocbK","market":"us","size":543458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022228/rick-20240509.htm","primary":false,"translateUrl":"","linkName":"rick-20240509.htm","type":"8-K","id":"NTFILE37rKB7pGCJiBsg2K","market":"us","size":26420},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022228/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7unQZU9roHW2bpGv","market":"us","size":31526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18121902","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022200-RICK","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RICK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022200/0001628280-24-022200-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022200/rick-20240331.htm","primary":true,"translateUrl":"","linkName":"rick-20240331.htm","type":"10-Q","id":"NTFILE5HCH6VNQpBKndeAY","market":"us","size":1640367},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022200/rick-20240331x10qxex311.htm","primary":false,"translateUrl":"","linkName":"rick-20240331x10qxex311.htm","type":"EX-31.1","id":"NTFILEGdGTH64bk6Lpux8m","market":"us","size":10344},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022200/rick-20240331x10qxex312.htm","primary":false,"translateUrl":"","linkName":"rick-20240331x10qxex312.htm","type":"EX-31.2","id":"NTFILE2yfMajRcpcdxqoAS","market":"us","size":10428},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/935419/000162828024022200/rick-20240331x10qxex32.htm","primary":false,"translateUrl":"","linkName":"rick-20240331x10qxex32.htm","type":"EX-32","id":"NTFILE6kMzG6XqwiXG5NmY","market":"us","size":6931}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RICK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"RICK","amount":0.07,"announcedDate":"2025-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Rci Hospitality","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-12","symbol":"RICK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-17","symbol":"RICK","amount":0.07,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"RCI酒店控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-10","symbol":"RICK","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.01},{"market":"US","date":"2025-01-08","symbol":"RICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RICK\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.03,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.03,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.03,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-27","value":0.03,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RICK","date":"2025-07-07","current":49.483614,"percent":0.785131,"low":-318.378319,"twenty":13.569919,"median":18.978229,"eighty":68.821995,"high":172.709067,"avg":7.368281,"sd":86.42256,"marketCap":359547941},"quantilePoints":[{"date":"2020-07-10","current":10.963544,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":103024422},{"date":"2020-07-17","current":10.924701,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102659411},{"date":"2020-07-24","current":10.953833,"twenty":10.213268,"median":12.797687,"eighty":17.976058,"marketCap":102933169},{"date":"2020-07-31","current":11.730701,"twenty":10.213268,"median":12.800936,"eighty":17.976058,"marketCap":110233394},{"date":"2020-08-07","current":13.420388,"twenty":10.213268,"median":12.805198,"eighty":17.976058,"marketCap":126111383},{"date":"2020-08-14","current":-89.337299,"twenty":10.180159,"median":12.774878,"eighty":17.976058,"marketCap":153213467},{"date":"2020-08-21","current":-87.262162,"twenty":10.116154,"median":12.743009,"eighty":17.976058,"marketCap":149654608},{"date":"2020-08-28","current":-103.916465,"twenty":10.077464,"median":12.718032,"eighty":17.976058,"marketCap":178216737},{"date":"2020-09-04","current":-112.376638,"twenty":10.010632,"median":12.670686,"eighty":17.976058,"marketCap":192725934},{"date":"2020-09-11","current":-108.332782,"twenty":9.985568,"median":12.663234,"eighty":17.976058,"marketCap":185790721},{"date":"2020-09-18","current":-105.033846,"twenty":9.928526,"median":12.622374,"eighty":17.976058,"marketCap":180133046},{"date":"2020-09-25","current":-96.626882,"twenty":9.815818,"median":12.583172,"eighty":17.976058,"marketCap":165715102},{"date":"2020-10-02","current":-109.077703,"twenty":9.734579,"median":12.573322,"eighty":17.976058,"marketCap":187068260},{"date":"2020-10-09","current":-129.882279,"twenty":9.604945,"median":12.543662,"eighty":17.976058,"marketCap":222748109},{"date":"2020-10-16","current":-124.933876,"twenty":9.243797,"median":12.543662,"eighty":17.976058,"marketCap":214261597},{"date":"2020-10-23","current":-134.671057,"twenty":9.094794,"median":12.543662,"eighty":17.976058,"marketCap":230960862},{"date":"2020-10-30","current":-113.86648,"twenty":9.059064,"median":12.543662,"eighty":17.976058,"marketCap":195281013},{"date":"2020-11-06","current":-127.062222,"twenty":8.960333,"median":12.543662,"eighty":17.976058,"marketCap":217911710},{"date":"2020-11-13","current":-134.830682,"twenty":8.922099,"median":12.543662,"eighty":17.976058,"marketCap":231234620},{"date":"2020-11-20","current":-143.131229,"twenty":8.855433,"median":12.543662,"eighty":17.976058,"marketCap":245470058},{"date":"2020-11-27","current":-149.995143,"twenty":8.756848,"median":12.543662,"eighty":17.976058,"marketCap":257241671},{"date":"2020-12-04","current":-151.484985,"twenty":8.677943,"median":12.543662,"eighty":17.976058,"marketCap":259796750},{"date":"2020-12-11","current":-155.156381,"twenty":8.603505,"median":12.535699,"eighty":17.976058,"marketCap":266093193},{"date":"2020-12-18","current":-50.997025,"twenty":8.529068,"median":12.530921,"eighty":17.976058,"marketCap":310316896},{"date":"2020-12-24","current":-58.717572,"twenty":8.472025,"median":12.530921,"eighty":17.976058,"marketCap":357296427},{"date":"2020-12-31","current":-58.333024,"twenty":8.440598,"median":12.530921,"eighty":17.976058,"marketCap":354956450},{"date":"2021-01-08","current":-55.360169,"twenty":8.409967,"median":12.530921,"eighty":17.976058,"marketCap":336866631},{"date":"2021-01-15","current":-56.247589,"twenty":8.393159,"median":12.530921,"eighty":17.976058,"marketCap":342266577},{"date":"2021-01-22","current":-63.568797,"twenty":8.36847,"median":12.530921,"eighty":17.976058,"marketCap":386816131},{"date":"2021-01-29","current":-56.913153,"twenty":8.359101,"median":12.530921,"eighty":17.976058,"marketCap":346316536},{"date":"2021-02-05","current":-70.963957,"twenty":8.336262,"median":12.530921,"eighty":17.976058,"marketCap":431815681},{"date":"2021-02-12","current":-237.656583,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":493375066},{"date":"2021-02-19","current":-264.188109,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":548454515},{"date":"2021-02-26","current":-278.537677,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":578244217},{"date":"2021-03-05","current":-282.656133,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":586794132},{"date":"2021-03-12","current":-307.19346,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":637733622},{"date":"2021-03-19","current":-285.99425,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":593724062},{"date":"2021-03-26","current":-270.387469,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":561324386},{"date":"2021-04-01","current":-272.771839,"twenty":8.322131,"median":12.530921,"eighty":17.976058,"marketCap":566274337},{"date":"2021-04-09","current":-304.158808,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":631433685},{"date":"2021-04-16","current":-288.898845,"twenty":8.33061,"median":12.534607,"eighty":17.985064,"marketCap":599754002},{"date":"2021-04-23","current":-283.306415,"twenty":8.321258,"median":12.534607,"eighty":17.985064,"marketCap":588144118},{"date":"2021-04-30","current":-315.647132,"twenty":8.294683,"median":12.534607,"eighty":17.985064,"marketCap":655283447},{"date":"2021-05-07","current":-318.378319,"twenty":8.229828,"median":12.534607,"eighty":17.985064,"marketCap":660953390},{"date":"2021-05-14","current":93.506498,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":698213017},{"date":"2021-05-21","current":89.733936,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":670043299},{"date":"2021-05-28","current":93.410074,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":697493025},{"date":"2021-06-04","current":87.817523,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":655733442},{"date":"2021-06-11","current":83.852114,"twenty":8.229828,"median":12.536792,"eighty":18.012209,"marketCap":626123738},{"date":"2021-06-18","current":76.463679,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":570954290},{"date":"2021-06-25","current":81.272791,"twenty":8.229828,"median":12.536792,"eighty":18.060448,"marketCap":606863931},{"date":"2021-07-02","current":80.633987,"twenty":8.229828,"median":12.536792,"eighty":18.189721,"marketCap":602093979},{"date":"2021-07-09","current":79.874653,"twenty":8.229828,"median":12.536792,"eighty":18.443806,"marketCap":596424035},{"date":"2021-07-16","current":71.871519,"twenty":8.229828,"median":12.536792,"eighty":18.683148,"marketCap":536664633},{"date":"2021-07-23","current":70.750598,"twenty":8.229828,"median":12.536792,"eighty":18.790574,"marketCap":528294717},{"date":"2021-07-30","current":75.644081,"twenty":8.229828,"median":12.536792,"eighty":18.906618,"marketCap":564834351},{"date":"2021-08-06","current":24.340366,"twenty":8.27598,"median":12.546412,"eighty":19.044285,"marketCap":614423855},{"date":"2021-08-13","current":24.062272,"twenty":8.319154,"median":12.585298,"eighty":19.112855,"marketCap":607403925},{"date":"2021-08-20","current":22.899981,"twenty":8.360869,"median":12.630972,"eighty":19.21114,"marketCap":578064219},{"date":"2021-08-27","current":23.823396,"twenty":8.396001,"median":12.669556,"eighty":19.361994,"marketCap":601373986},{"date":"2021-09-03","current":22.828675,"twenty":8.420389,"median":12.728538,"eighty":19.439708,"marketCap":576264237},{"date":"2021-09-10","current":24.600633,"twenty":8.456119,"median":12.745422,"eighty":19.489993,"marketCap":620993790},{"date":"2021-09-17","current":24.458021,"twenty":8.520135,"median":12.807419,"eighty":19.531135,"marketCap":617393826},{"date":"2021-09-24","current":24.878728,"twenty":8.587129,"median":12.826103,"eighty":19.679704,"marketCap":628013719},{"date":"2021-10-01","current":25.787881,"twenty":8.639235,"median":12.83908,"eighty":19.813282,"marketCap":650963490},{"date":"2021-10-08","current":25.648834,"twenty":8.669011,"median":12.878638,"eighty":20.047698,"marketCap":647453525},{"date":"2021-10-15","current":25.156822,"twenty":8.669011,"median":12.91612,"eighty":20.515269,"marketCap":635033649},{"date":"2021-10-22","current":26.26842,"twenty":8.86336,"median":12.940138,"eighty":20.62588,"marketCap":663093718},{"date":"2021-10-29","current":25.515743,"twenty":8.958371,"median":12.971739,"eighty":20.823091,"marketCap":644093898},{"date":"2021-11-05","current":27.871621,"twenty":9.059064,"median":12.998719,"eighty":20.911317,"marketCap":703563334},{"date":"2021-11-12","current":27.860331,"twenty":9.093305,"median":13.038151,"eighty":21.195025,"marketCap":703278337},{"date":"2021-11-19","current":26.784003,"twenty":9.236693,"median":13.058759,"eighty":21.361097,"marketCap":676108594},{"date":"2021-11-26","current":24.529736,"twenty":9.585101,"median":13.074173,"eighty":21.558309,"marketCap":619204133},{"date":"2021-12-03","current":23.182445,"twenty":9.743286,"median":13.110166,"eighty":21.826447,"marketCap":585194456},{"date":"2021-12-10","current":23.957702,"twenty":9.743286,"median":13.156325,"eighty":22.084109,"marketCap":604764270},{"date":"2021-12-17","current":19.938663,"twenty":9.743286,"median":13.219754,"eighty":22.28905,"marketCap":604859269},{"date":"2021-12-23","current":22.763333,"twenty":9.743286,"median":13.263837,"eighty":22.57225,"marketCap":690548457},{"date":"2021-12-31","current":24.388614,"twenty":9.743286,"median":13.297071,"eighty":22.831527,"marketCap":739852990},{"date":"2022-01-07","current":28.509751,"twenty":9.745042,"median":13.33511,"eighty":22.942164,"marketCap":864871806},{"date":"2022-01-14","current":26.602629,"twenty":9.745042,"median":13.384716,"eighty":23.147413,"marketCap":807017354},{"date":"2022-01-21","current":22.669386,"twenty":9.745042,"median":13.396486,"eighty":23.192531,"marketCap":687698484},{"date":"2022-01-28","current":20.950158,"twenty":9.745042,"median":13.426638,"eighty":23.192531,"marketCap":635543979},{"date":"2022-02-04","current":22.193388,"twenty":9.745042,"median":13.481839,"eighty":23.192531,"marketCap":673258621},{"date":"2022-02-11","current":20.24063,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":632884004},{"date":"2022-02-18","current":19.484112,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609229228},{"date":"2022-02-25","current":20.298356,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":634688987},{"date":"2022-03-04","current":19.259284,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":602199294},{"date":"2022-03-11","current":17.870817,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":558784706},{"date":"2022-03-18","current":19.487151,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":609324227},{"date":"2022-03-25","current":18.846086,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":589279417},{"date":"2022-04-01","current":18.903812,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":591084400},{"date":"2022-04-08","current":18.031843,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":563819658},{"date":"2022-04-14","current":19.292705,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":603244285},{"date":"2022-04-22","current":19.168137,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":599349321},{"date":"2022-04-29","current":18.824818,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":588614423},{"date":"2022-05-06","current":18.87343,"twenty":9.745042,"median":13.507964,"eighty":23.286503,"marketCap":590134409},{"date":"2022-05-13","current":15.249892,"twenty":9.745042,"median":13.558224,"eighty":23.286503,"marketCap":550963335},{"date":"2022-05-20","current":14.001439,"twenty":9.745042,"median":13.620622,"eighty":23.286503,"marketCap":505857979},{"date":"2022-05-27","current":15.090903,"twenty":9.745042,"median":13.661089,"eighty":23.286503,"marketCap":545219229},{"date":"2022-06-03","current":14.282927,"twenty":9.745042,"median":13.712685,"eighty":23.286503,"marketCap":516027871},{"date":"2022-06-10","current":13.769471,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":497477234},{"date":"2022-06-17","current":13.07357,"twenty":9.745042,"median":13.776501,"eighty":23.286503,"marketCap":472335000},{"date":"2022-06-24","current":12.948464,"twenty":9.743286,"median":13.779229,"eighty":23.291536,"marketCap":467815048},{"date":"2022-07-01","current":12.919794,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":466779226},{"date":"2022-07-08","current":13.018836,"twenty":9.743286,"median":13.724369,"eighty":23.291536,"marketCap":470357521},{"date":"2022-07-15","current":13.541119,"twenty":9.743286,"median":13.699667,"eighty":23.291536,"marketCap":489227092},{"date":"2022-07-22","current":14.140261,"twenty":9.743286,"median":13.793535,"eighty":23.291536,"marketCap":510873487},{"date":"2022-07-29","current":14.646831,"twenty":9.743286,"median":13.828243,"eighty":23.291536,"marketCap":529175374},{"date":"2022-08-05","current":15.073688,"twenty":9.743286,"median":13.941746,"eighty":23.291536,"marketCap":544597268},{"date":"2022-08-12","current":17.358894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654933715},{"date":"2022-08-19","current":17.356444,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":654841276},{"date":"2022-08-26","current":16.44011,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":620268910},{"date":"2022-09-02","current":15.876589,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":599007830},{"date":"2022-09-09","current":16.523413,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":623411853},{"date":"2022-09-16","current":16.729221,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":631176769},{"date":"2022-09-23","current":15.438023,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":582461163},{"date":"2022-09-30","current":16.008894,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":603999562},{"date":"2022-10-07","current":16.670419,"twenty":9.743286,"median":13.956567,"eighty":23.291536,"marketCap":628958221},{"date":"2022-10-14","current":17.895464,"twenty":9.743286,"median":13.956567,"eighty":23.222055,"marketCap":675177961},{"date":"2022-10-21","current":19.299366,"twenty":9.743286,"median":13.956567,"eighty":23.134127,"marketCap":728145783},{"date":"2022-10-28","current":20.558713,"twenty":9.743286,"median":13.956567,"eighty":22.895591,"marketCap":775659676},{"date":"2022-11-04","current":19.424321,"twenty":9.743286,"median":13.956567,"eighty":22.674396,"marketCap":732860197},{"date":"2022-11-11","current":20.419058,"twenty":9.743286,"median":13.956567,"eighty":22.368129,"marketCap":770390626},{"date":"2022-11-18","current":21.28639,"twenty":9.743286,"median":13.956567,"eighty":22.002236,"marketCap":803114202},{"date":"2022-11-25","current":21.769058,"twenty":9.743286,"median":13.956567,"eighty":21.787886,"marketCap":821324779},{"date":"2022-12-02","current":22.028767,"twenty":9.743286,"median":13.956567,"eighty":21.738187,"marketCap":831123364},{"date":"2022-12-09","current":20.49011,"twenty":9.743286,"median":13.956567,"eighty":21.440255,"marketCap":773071371},{"date":"2022-12-16","current":18.696614,"twenty":9.743286,"median":13.956567,"eighty":21.161435,"marketCap":860810783},{"date":"2022-12-23","current":19.113609,"twenty":9.743286,"median":13.956567,"eighty":20.683177,"marketCap":880009651},{"date":"2022-12-30","current":18.68258,"twenty":9.743286,"median":13.956567,"eighty":20.557243,"marketCap":860164667},{"date":"2023-01-06","current":18.766781,"twenty":9.743286,"median":13.956567,"eighty":20.467215,"marketCap":864041362},{"date":"2023-01-13","current":19.065494,"twenty":9.743286,"median":13.956567,"eighty":20.329751,"marketCap":877794397},{"date":"2023-01-20","current":18.826924,"twenty":9.743286,"median":13.956567,"eighty":20.17128,"marketCap":866810429},{"date":"2023-01-27","current":18.877044,"twenty":9.743286,"median":13.956567,"eighty":19.944614,"marketCap":869117986},{"date":"2023-02-03","current":18.7327,"twenty":9.743286,"median":13.956567,"eighty":19.746007,"marketCap":862472224},{"date":"2023-02-10","current":16.463503,"twenty":9.743286,"median":13.956567,"eighty":19.608063,"marketCap":752447942},{"date":"2023-02-17","current":16.776536,"twenty":9.743286,"median":13.956567,"eighty":19.485328,"marketCap":766754790},{"date":"2023-02-24","current":17.424816,"twenty":9.743286,"median":13.956567,"eighty":19.451602,"marketCap":796383813},{"date":"2023-03-03","current":17.657067,"twenty":9.743286,"median":13.956567,"eighty":19.327948,"marketCap":806998571},{"date":"2023-03-10","current":16.342329,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":746909807},{"date":"2023-03-17","current":15.803105,"twenty":9.743286,"median":13.956567,"eighty":19.295369,"marketCap":722265106},{"date":"2023-03-24","current":15.605187,"twenty":9.743286,"median":13.981269,"eighty":19.295369,"marketCap":713219485},{"date":"2023-03-31","current":15.786948,"twenty":9.745042,"median":14.020233,"eighty":19.294037,"marketCap":721526688},{"date":"2023-04-06","current":14.960946,"twenty":9.745042,"median":14.062684,"eighty":19.294037,"marketCap":683775068},{"date":"2023-04-14","current":15.185118,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":694020617},{"date":"2023-04-21","current":15.043748,"twenty":9.743286,"median":14.090436,"eighty":19.295369,"marketCap":687559460},{"date":"2023-04-28","current":15.041728,"twenty":9.743286,"median":14.150119,"eighty":19.295369,"marketCap":687467158},{"date":"2023-05-05","current":14.763028,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":674729447},{"date":"2023-05-12","current":15.91021,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":675929376},{"date":"2023-05-19","current":16.878691,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":717074309},{"date":"2023-05-26","current":16.512438,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":701514437},{"date":"2023-06-02","current":16.301566,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":692555724},{"date":"2023-06-09","current":17.242724,"twenty":9.743286,"median":14.23705,"eighty":19.295369,"marketCap":732539878},{"date":"2023-06-16","current":17.189451,"twenty":9.743286,"median":14.266924,"eighty":19.295369,"marketCap":730276624},{"date":"2023-06-23","current":16.73219,"twenty":9.741531,"median":14.281085,"eighty":19.296702,"marketCap":710850360},{"date":"2023-06-30","current":16.73441,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":710944662},{"date":"2023-07-07","current":16.789903,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":713302219},{"date":"2023-07-14","current":15.398143,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":654174708},{"date":"2023-07-21","current":15.429219,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":655494939},{"date":"2023-07-27","current":15.766615,"twenty":9.739775,"median":14.280089,"eighty":19.298034,"marketCap":669828881},{"date":"2023-08-04","current":15.464734,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":657003775},{"date":"2023-08-11","current":16.902946,"twenty":9.73802,"median":14.273506,"eighty":19.299366,"marketCap":636683268},{"date":"2023-08-18","current":16.312756,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":614452575},{"date":"2023-08-25","current":16.405286,"twenty":9.732359,"median":14.28208,"eighty":19.30411,"marketCap":617937896},{"date":"2023-09-01","current":16.32526,"twenty":9.732359,"median":14.323496,"eighty":19.30411,"marketCap":614923564},{"date":"2023-09-08","current":16.160207,"twenty":9.726697,"median":14.456546,"eighty":19.308854,"marketCap":608706506},{"date":"2023-09-15","current":16.037667,"twenty":9.721036,"median":14.635796,"eighty":19.313599,"marketCap":604090812},{"date":"2023-09-22","current":15.017338,"twenty":9.721036,"median":14.741063,"eighty":19.313599,"marketCap":565658089},{"date":"2023-09-29","current":15.097364,"twenty":9.721036,"median":14.801595,"eighty":19.313599,"marketCap":568672420},{"date":"2023-10-06","current":14.509675,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":546535925},{"date":"2023-10-13","current":13.354303,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":503016519},{"date":"2023-10-20","current":13.214258,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":497741439},{"date":"2023-10-23","current":13.144235,"twenty":9.721036,"median":14.838085,"eighty":19.313599,"marketCap":495103899},{"date":"2023-11-03","current":13.790693,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":519454043},{"date":"2023-11-10","current":13.456836,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":506878630},{"date":"2023-11-17","current":13.974502,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":526377585},{"date":"2023-11-24","current":14.437152,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":543804188},{"date":"2023-12-01","current":14.657222,"twenty":9.700417,"median":14.916515,"eighty":19.327948,"marketCap":552093598},{"date":"2023-12-08","current":15.557513,"twenty":9.705065,"median":14.95034,"eighty":19.325518,"marketCap":586004824},{"date":"2023-12-15","current":21.695037,"twenty":9.705065,"median":15.020008,"eighty":19.336222,"marketCap":634493046},{"date":"2023-12-22","current":20.904555,"twenty":9.948343,"median":15.043048,"eighty":19.46913,"marketCap":611374624},{"date":"2023-12-27","current":21.52862,"twenty":9.971771,"median":15.046594,"eighty":19.476821,"marketCap":629626009},{"date":"2024-01-05","current":19.598821,"twenty":10.007754,"median":15.082473,"eighty":19.490473,"marketCap":573187109},{"date":"2024-01-12","current":20.149277,"twenty":10.11667,"median":15.119481,"eighty":19.611718,"marketCap":589285767},{"date":"2024-01-19","current":19.918854,"twenty":10.180159,"median":15.14488,"eighty":19.732353,"marketCap":582546794},{"date":"2024-01-26","current":19.960458,"twenty":10.244235,"median":15.182088,"eighty":19.835936,"marketCap":583763553},{"date":"2024-02-02","current":20.162079,"twenty":10.371182,"median":15.214402,"eighty":19.918854,"marketCap":589660155},{"date":"2024-02-09","current":21.6849,"twenty":10.371182,"median":15.261156,"eighty":19.95354,"marketCap":568881654},{"date":"2024-02-16","current":20.928533,"twenty":10.371182,"median":15.261156,"eighty":19.970059,"marketCap":549039122},{"date":"2024-02-23","current":19.943828,"twenty":10.371182,"median":15.261156,"eighty":19.982381,"marketCap":523206391},{"date":"2024-03-01","current":20.107946,"twenty":10.373188,"median":15.272421,"eighty":20.090473,"marketCap":527511846},{"date":"2024-03-08","current":19.694084,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":516654612},{"date":"2024-03-15","current":19.372985,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":508230895},{"date":"2024-03-22","current":19.961667,"twenty":10.373188,"median":15.272421,"eighty":20.096792,"marketCap":523674375},{"date":"2024-03-28","current":20.257792,"twenty":10.373188,"median":15.272421,"eighty":20.105971,"marketCap":531442914},{"date":"2024-04-05","current":19.918854,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":522551213},{"date":"2024-04-12","current":18.548831,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":486610023},{"date":"2024-04-19","current":17.84598,"twenty":10.371182,"median":15.261156,"eighty":20.125047,"marketCap":468171443},{"date":"2024-04-26","current":18.077885,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":474255238},{"date":"2024-05-03","current":18.320493,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":480619824},{"date":"2024-05-10","current":18.413255,"twenty":10.373188,"median":15.272421,"eighty":20.123492,"marketCap":483053342},{"date":"2024-05-17","current":23.390195,"twenty":10.373188,"median":15.296036,"eighty":20.16976,"marketCap":450869406},{"date":"2024-05-24","current":22.335581,"twenty":10.373188,"median":15.362628,"eighty":20.256365,"marketCap":430540651},{"date":"2024-05-31","current":20.806873,"twenty":10.373188,"median":15.382456,"eighty":20.301986,"marketCap":401073282},{"date":"2024-06-07","current":21.880838,"twenty":10.373188,"median":15.407022,"eighty":20.36905,"marketCap":421775041},{"date":"2024-06-14","current":22.229152,"twenty":10.371182,"median":15.451379,"eighty":20.461155,"marketCap":428489126},{"date":"2024-06-21","current":20.685931,"twenty":10.363026,"median":15.484989,"eighty":20.505392,"marketCap":398742002},{"date":"2024-06-28","current":20.995542,"twenty":10.338558,"median":15.565698,"eighty":20.555794,"marketCap":404710077},{"date":"2024-07-05","current":19.408783,"twenty":10.338558,"median":15.603168,"eighty":20.558223,"marketCap":374123694},{"date":"2024-07-12","current":21.353531,"twenty":10.338558,"median":15.668525,"eighty":20.578314,"marketCap":411610664},{"date":"2024-07-15","current":21.619604,"twenty":10.338558,"median":15.673388,"eighty":20.614575,"marketCap":416739478},{"date":"2024-08-02","current":22.252055,"twenty":10.154913,"median":15.785483,"eighty":20.686006,"marketCap":428930609},{"date":"2024-08-09","current":79.56808,"twenty":10.377201,"median":15.820097,"eighty":20.710899,"marketCap":394498542},{"date":"2024-08-16","current":82.852418,"twenty":10.618656,"median":15.905125,"eighty":20.898095,"marketCap":410782290},{"date":"2024-08-23","current":79.622517,"twenty":10.677862,"median":15.947642,"eighty":21.026503,"marketCap":394768438},{"date":"2024-08-30","current":83.723403,"twenty":10.681929,"median":16.01112,"eighty":21.190836,"marketCap":415100632},{"date":"2024-09-06","current":75.993414,"twenty":10.681929,"median":16.032981,"eighty":21.323214,"marketCap":376775346},{"date":"2024-09-13","current":80.892703,"twenty":10.706175,"median":16.19058,"eighty":21.553403,"marketCap":401066020},{"date":"2024-09-20","current":84.648824,"twenty":10.709968,"median":16.212724,"eighty":21.629279,"marketCap":419688870},{"date":"2024-09-27","current":81.745542,"twenty":10.734368,"median":16.302753,"eighty":21.719042,"marketCap":405294397},{"date":"2024-10-04","current":75.539776,"twenty":10.734368,"median":16.337206,"eighty":21.81886,"marketCap":374526209},{"date":"2024-10-11","current":75.425736,"twenty":10.734368,"median":16.405286,"eighty":21.916328,"marketCap":373960800},{"date":"2024-10-18","current":80.338524,"twenty":10.734368,"median":16.467542,"eighty":22.113928,"marketCap":398318400},{"date":"2024-10-25","current":78.116932,"twenty":10.734368,"median":16.491562,"eighty":22.26742,"marketCap":387303750},{"date":"2024-10-31","current":80.212092,"twenty":10.734368,"median":16.532827,"eighty":22.322019,"marketCap":397691550},{"date":"2024-11-08","current":89.152642,"twenty":10.716888,"median":16.596705,"eighty":22.648149,"marketCap":442018800},{"date":"2024-11-15","current":90.579518,"twenty":10.716888,"median":16.726771,"eighty":22.823009,"marketCap":449093250},{"date":"2024-11-22","current":91.085246,"twenty":10.716888,"median":16.773231,"eighty":22.897054,"marketCap":451600650},{"date":"2024-11-29","current":94.751775,"twenty":10.716888,"median":16.839159,"eighty":23.048022,"marketCap":469779300},{"date":"2024-12-06","current":92.674677,"twenty":10.716888,"median":16.910426,"eighty":23.171975,"marketCap":459481050},{"date":"2024-12-13","current":94.462787,"twenty":10.716888,"median":16.95539,"eighty":23.288653,"marketCap":468346500},{"date":"2024-12-20","current":168.245766,"twenty":10.716888,"median":16.991896,"eighty":23.420815,"marketCap":506588000},{"date":"2024-12-27","current":172.709067,"twenty":10.716888,"median":17.028591,"eighty":23.576959,"marketCap":520027000},{"date":"2025-01-03","current":168.984723,"twenty":10.716888,"median":17.086234,"eighty":23.739812,"marketCap":508813000},{"date":"2025-01-10","current":167.240784,"twenty":10.699409,"median":17.173913,"eighty":23.933208,"marketCap":503562000},{"date":"2025-01-17","current":154.294254,"twenty":10.699409,"median":17.19389,"eighty":24.115011,"marketCap":464580000},{"date":"2025-01-24","current":160.826636,"twenty":10.699409,"median":17.242724,"eighty":24.266285,"marketCap":484249000},{"date":"2025-01-31","current":165.58552,"twenty":10.699409,"median":17.301623,"eighty":24.397686,"marketCap":498578000},{"date":"2025-02-07","current":157.279641,"twenty":10.699409,"median":17.358171,"eighty":24.512383,"marketCap":473569000},{"date":"2025-02-14","current":94.181737,"twenty":10.699409,"median":17.52305,"eighty":24.796726,"marketCap":452919975},{"date":"2025-02-21","current":98.77282,"twenty":10.699409,"median":17.578304,"eighty":24.930068,"marketCap":474998493},{"date":"2025-02-28","current":90.955072,"twenty":10.773211,"median":17.731059,"eighty":25.142848,"marketCap":437402943},{"date":"2025-03-07","current":86.751189,"twenty":11.109207,"median":17.856684,"eighty":25.470569,"marketCap":417186468},{"date":"2025-03-14","current":81.459459,"twenty":11.439375,"median":17.924988,"eighty":25.648834,"marketCap":391738537},{"date":"2025-03-21","current":84.059229,"twenty":12.264797,"median":18.037025,"eighty":25.944755,"marketCap":404240831},{"date":"2025-03-28","current":85.810847,"twenty":12.546412,"median":18.10282,"eighty":26.155518,"marketCap":412664362},{"date":"2025-04-04","current":76.0571,"twenty":12.630486,"median":18.141926,"eighty":26.536596,"marketCap":365758593},{"date":"2025-04-11","current":68.755618,"twenty":12.807753,"median":18.174215,"eighty":26.874908,"marketCap":330645768},{"date":"2025-04-17","current":67.87059,"twenty":12.909368,"median":18.217028,"eighty":27.590825,"marketCap":326389668},{"date":"2025-04-25","current":73.402016,"twenty":13.018836,"median":18.328122,"eighty":27.871621,"marketCap":352990293},{"date":"2025-05-02","current":74.784872,"twenty":13.065751,"median":18.403573,"eighty":28.202799,"marketCap":359640450},{"date":"2025-05-09","current":78.066851,"twenty":13.23512,"median":18.539238,"eighty":68.515923,"marketCap":375423487},{"date":"2025-05-16","current":52.52795,"twenty":13.354303,"median":18.587642,"eighty":68.755618,"marketCap":381668085},{"date":"2025-05-23","current":47.757085,"twenty":13.441831,"median":18.656599,"eighty":68.755618,"marketCap":347002980},{"date":"2025-05-30","current":49.234358,"twenty":13.441831,"median":18.70299,"eighty":68.755618,"marketCap":357736845},{"date":"2025-06-06","current":48.919529,"twenty":13.441831,"median":18.740782,"eighty":68.755618,"marketCap":355449300},{"date":"2025-06-13","current":50.699522,"twenty":13.441831,"median":18.825658,"eighty":68.755618,"marketCap":368382727},{"date":"2025-06-20","current":47.817629,"twenty":13.437542,"median":18.86702,"eighty":68.821995,"marketCap":347442892},{"date":"2025-06-27","current":46.727837,"twenty":13.450202,"median":18.935183,"eighty":68.821995,"marketCap":339524467},{"date":"2025-07-03","current":49.682383,"twenty":13.536747,"median":18.977283,"eighty":68.821995,"marketCap":360992197},{"date":"2025-07-07","current":49.483614,"twenty":13.569919,"median":18.978229,"eighty":68.821995,"marketCap":359547941}],"updateTime":1751986805121}}}