美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

1.37

+0.08506.64%

盘后：1.32-0.0450-3.30%15:44 EDT

成交量：78.70万

成交额：101.65万

市值：5,951.14万

市盈率：21.54

高：1.37

开：1.28

低：1.28

收：1.28

数据加载中...

总览公司新闻资讯公告

雷特控股4月9日成交额为765.75万美元

雷特控股盘中异动早盘股价大涨5.73%报2.03美元

雷特控股盘中异动早盘大幅上涨7.30%

雷特控股4月7日成交额为172.98万美元

雷特控股盘中异动早盘股价大跌8.11%

雷特控股4月4日成交额为142.99万美元

雷特控股盘中异动早盘大幅下跌5.08%

雷特控股盘中异动早盘股价大涨5.66%

雷特控股4月2日成交额为118.43万美元

雷特控股上涨7.69%，报2.1美元/股，总市值3698.75万美元

雷特控股3月31日成交额为253.96万美元

雷特控股3月28日成交额为977.87万美元

雷特控股上涨10.43%，报2.12美元/股，总市值3734.33万美元

雷特控股3月26日成交额为793.41万美元

雷特控股上涨8.25%，报2.1美元/股，总市值3698.75万美元

雷特控股上涨20.53%，报1.374美元/股，总市值2420.04万美元

雷特控股上涨10.63%，报1.184美元/股，总市值2084.86万美元

顶峰AscendEX将上线Raydium (RAY)

行情：OM日内涨幅5.79%，GRT日内跌幅2.65%

RAY 24小时涨超22%，暂报2.088美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RAY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":1.365,"timestamp":1751562000000,"preClose":1.28,"halted":0,"volume":786961,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.365,"latestTime":"15:44 EDT","volume":400564,"amount":507091.63,"timestamp":1751571840315},"delay":0,"floatShares":29198100,"shares":43598100,"eps":0.063381,"marketStatus":"美国独立日休市","change":0.085,"latestTime":"07-03 13:00:00 EDT","open":1.28,"high":1.37,"low":1.28,"amount":1016456.555662,"amplitude":0.070313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.063381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.28,"latestTime":"09:27 EDT","volume":3720,"amount":4727.0999759999995,"timestamp":1751549251373},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.365,"latestTime":"15:44 EDT","volume":400564,"amount":507091.63,"timestamp":1751571840315},"volumeRatio":3.9057775630678853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":3.9057775630678853,"shares":43598100,"dividePrice":0,"high":1.37,"amplitude":0.070313,"preClose":1.28,"low":1.28,"week52Low":0.86,"pbRate":"6.37","psRate":"6.05","week52High":4.64,"institutionHeld":0,"latestPrice":1.365,"eps":0.063381,"divideRate":0,"volume":786961,"delay":0,"ttmEps":0.063381,"open":1.28,"prevYearClose":1.3,"prevWeekClose":1.05,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":1.08,"twentyDayClose":1.17,"sixtyDayClose":1.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526371308","title":"雷特控股4月9日成交额为765.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:22","pubTimestamp":1744251756,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，雷特控股成交额为765.75万美元，成交额较昨日增加18.12%，当日成交量为366.11万股。雷特控股于2025年4月9日涨15.1%，报2.21美元，该股过去5个交易日涨17.55%，年初至今涨70.0%，过去60日涨82.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102245a6b610d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2526360468","title":"雷特控股盘中异动 早盘股价大涨5.73%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，雷特控股股票出现异动，股价快速拉升5.73%。截至发稿，该股报2.03美元/股，成交量1.4602万股，换手率0.08%，振幅1.56%。雷特控股股票所在的个人用品行业中，整体跌幅为0.11%。其相关个股中，雷特控股、大树云、守护者联盟涨幅较大，Solesence, Inc.、雷特控股、Hims & Hers Health, Inc.较为活跃，换手率分别为0.76%、0.34%、0.24%，振幅较大的相关个股有雷特控股、Hims & Hers Health, Inc.、雅诗兰黛，振幅分别为4.17%、2.41%、1.38%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213116a453d49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213116a453d49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2525819388","title":"雷特控股盘中异动 早盘大幅上涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:30","pubTimestamp":1744119044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时30分，雷特控股股票出现异动，股价快速上涨7.30%。截至发稿，该股报1.91美元/股，成交量7.6462万股，换手率0.43%，振幅0.00%。雷特控股股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、纽威涨幅较大，Hims & Hers Health, Inc.、雷特控股、碳博士控股较为活跃，换手率分别为0.34%、0.21%、0.14%，振幅较大的相关个股有依特香水、Hims & Hers Health, Inc.、Kenvue Inc.，振幅分别为1.79%、1.70%、1.42%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045a4527169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213045a4527169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2525888665","title":"雷特控股4月7日成交额为172.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744078994,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，雷特控股成交额为172.98万美元，成交额较昨日增加20.97%，当日成交量为99.37万股。雷特控股于2025年4月7日跌3.78%，报1.78美元，该股过去5个交易日跌8.72%，年初至今涨36.92%，过去60日涨33.83%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102319a6b37108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102319a6b37108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2525472410","title":"雷特控股盘中异动 早盘股价大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525472410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525472410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，雷特控股股票出现异动，股价大幅下挫8.11%。截至发稿，该股报1.70美元/股，成交量13.7946万股，换手率0.78%，振幅-86.49%。雷特控股股票所在的个人用品行业中，整体跌幅为1.32%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139299730c7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139299730c7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2525766802","title":"雷特控股4月4日成交额为142.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:20","pubTimestamp":1743819619,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，雷特控股成交额为142.99万美元，成交额较昨日增加20.87%，当日成交量为77.02万股。雷特控股于2025年4月4日跌6.09%，报1.85美元，该股过去5个交易日跌9.31%，年初至今涨42.31%，过去60日涨33.09%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102020a6b03ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102020a6b03ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2524700786","title":"雷特控股盘中异动 早盘大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:32","pubTimestamp":1743777126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时32分，雷特控股股票出现异动，股价大幅下跌5.08%。截至发稿，该股报1.87美元/股，成交量10.1844万股，换手率0.58%，振幅3.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.02%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223206a44de69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223206a44de69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2524269890","title":"雷特控股盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269890?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时23分，雷特控股股票出现异动，股价急速拉升5.66%。截至发稿，该股报1.99美元/股，成交量7.4993万股，换手率0.43%，振幅7.45%。雷特控股股票所在的个人用品行业中，整体涨幅为1.70%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222326a6aea4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222326a6aea4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2524312479","title":"雷特控股4月2日成交额为118.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:22","pubTimestamp":1743646961,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，雷特控股成交额为118.43万美元，成交额较昨日减少64.00%，当日成交量为61.98万股。雷特控股于2025年4月2日跌6.47%，报1.88美元，该股过去5个交易日跌3.09%，年初至今涨44.62%，过去60日涨34.29%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102249a44c075a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102249a44c075a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2524145893","title":"雷特控股上涨7.69%，报2.1美元/股，总市值3698.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 23:03","pubTimestamp":1743519815,"startTime":"0","endTime":"0","summary":"4月1日，雷特控股盘中上涨7.69%，截至23:03，报2.1美元/股，成交14.56万美元，总市值3698.75万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01230349226843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2524178182","title":"雷特控股3月31日成交额为253.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:22","pubTimestamp":1743474135,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，雷特控股成交额为253.96万美元，成交额较昨日减少74.03%，当日成交量为153.88万股。雷特控股于2025年3月31日跌4.41%，报1.95美元，该股过去5个交易日涨50.0%，年初至今涨50.0%，过去60日涨50.0%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102218a6ab4932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102218a6ab4932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2523652190","title":"雷特控股3月28日成交额为977.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652190","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652190?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:17","pubTimestamp":1743214651,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，雷特控股成交额为977.87万美元，成交额较昨日增加549.00%，当日成交量为461.70万股。雷特控股于2025年3月28日涨6.25%，报2.04美元，该股过去5个交易日涨78.95%，年初至今涨56.92%，过去60日涨47.83%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101740a4460bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101740a4460bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2523683725","title":"雷特控股上涨10.43%，报2.12美元/股，总市值3734.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:54","pubTimestamp":1743180871,"startTime":"0","endTime":"0","summary":"3月29日，雷特控股盘中上涨10.43%，截至00:54，报2.12美元/股，成交630.46万美元，总市值3734.33万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901015294c47b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032901015294c47b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2522396657","title":"雷特控股3月26日成交额为793.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:37","pubTimestamp":1743043042,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，雷特控股成交额为793.41万美元，成交额较昨日减少73.31%，当日成交量为412.64万股。雷特控股于2025年3月26日涨0.0%，报1.94美元，该股过去5个交易日涨79.63%，年初至今涨49.23%，过去60日涨22.78%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103728a4435ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103728a4435ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2522629807","title":"雷特控股上涨8.25%，报2.1美元/股，总市值3698.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522629807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522629807?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:32","pubTimestamp":1742995979,"startTime":"0","endTime":"0","summary":"3月26日，雷特控股开盘上涨8.25%，截至21:32，报2.1美元/股，成交27.28万美元，总市值3698.75万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621385594c1aea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032621385594c1aea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2521784247","title":"雷特控股上涨20.53%，报1.374美元/股，总市值2420.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:27","pubTimestamp":1742826478,"startTime":"0","endTime":"0","summary":"3月24日，雷特控股盘中上涨20.53%，截至22:27，报1.374美元/股，成交16.89万美元，总市值2420.04万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422302094bf3436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422302094bf3436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2521236002","title":"雷特控股上涨10.63%，报1.184美元/股，总市值2084.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:25","pubTimestamp":1742570736,"startTime":"0","endTime":"0","summary":"3月21日，雷特控股盘中上涨10.63%，截至23:25，报1.184美元/股，成交7.22万美元，总市值2084.86万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21232548952012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2520948561","title":"顶峰AscendEX将上线Raydium (RAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948561","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:12","pubTimestamp":1742458378,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 顶峰 AscendEX（原 BitMax）将于 3 月 20 日 18:00 上线 Raydium （RAY），开放 RAY/USDT 交易对，现已开放充值。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4159","USDT.USD.CC","RAY"],"gpt_icon":0},{"id":"2520144814","title":"行情：OM日内涨幅5.79%，GRT日内跌幅2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520144814","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520144814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 10:00","pubTimestamp":1742436000,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息，据欧易OKX行情显示，日内涨幅排名靠前的几个代币为：OM现报7.145美元，日内涨幅5.79%；BONK现报0.0000116美元，日内涨幅5.34%；CORE现报0.482美元，日内涨幅4.96%；ORDI现报9.898美元，日内涨幅4.63%；RAY现报1.928美元，日内涨幅3.82%。此外，日内跌幅排名靠前的几个代币为：GRT现报0.0972美元，日内跌幅2.65%；TON现报3.635美元，日内跌幅2.65%；AVAX现报19.345美元，日内跌幅2.60%；AAVE现报177.21美元，日内跌幅2.54%；XLM现报0.285美元，日内跌幅2.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ox1p1tiz.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["AVAX.USD.HKCC","AAVE.USD.HKCC","RAY","AAVE.USD.CC","TON.USD.CC","BK4159","AVAX.USD.CC"],"gpt_icon":0},{"id":"2520675799","title":"RAY 24小时涨超22%，暂报2.088美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675799","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:36","pubTimestamp":1742344560,"startTime":"0","endTime":"0","summary":"3 月 19 日，据 HTX 行情数据，RAY 24 小时涨超 22%，暂报 2.088 美元。今日早些时候，Raydium 宣布正在推出类似 pump.fun 的代币发射平台，该平台名为 LaunchLab。这个名为 LaunchLab 的平台发布时，距离备受欢迎的 Solana Meme 币发射","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/35.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/35.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["RAY","BK4159","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-07-03","current":23.098015,"percent":0.477193,"low":14.553128,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"high":57.148628,"avg":29.143358,"sd":11.406322,"marketCap":24041858},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858}],"updateTime":1751619578566}}}