美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

1.28

+0.07005.79%

成交量：68.90万

成交额：85.68万

市值：5,580.56万

市盈率：20.20

高：1.29

开：1.21

低：1.18

收：1.21

数据加载中...

总览公司新闻公告

雷特控股盘中异动急速上涨5.79%报1.28美元

雷特控股上涨9.52%，报1.15美元/股，总市值2025.50万美元

雷特控股盘中异动下午盘股价大跌5.17%

雷特控股盘中异动股价大跌5.07%

雷特控股盘中异动大幅下挫5.30%报1.16美元

雷特控股盘中异动急速拉升6.67%报1.28美元

某鲸鱼在今晨RAY拉升之际将价值226万美元代币存入币安

受上线Upbit影响，RAY上涨突破2.6美元，短时涨幅20%

Upbit将上线RAY韩元、USDT交易对

Upbit 将上线 RAY 韩元和 USDT 交易对

雷特控股盘中异动早盘快速拉升5.04%报1.25美元

雷特控股盘中异动早盘快速拉升6.19%

雷特控股上涨2.34%，报1.31美元/股，总市值2307.31万美元

雷特控股上涨2.43%，报1.26美元/股，总市值2219.07万美元

雷特控股盘中异动股价大跌6.73%

雷特控股盘中异动股价大跌5.17%

雷特控股上涨5.62%，报1.236美元/股，总市值2176.45万美元

嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉

雷特控股6月3日成交额为827.92万美元

雷特控股盘中异动急速上涨6.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":1.28,"timestamp":1751486400000,"preClose":1.21,"halted":0,"volume":689035,"delay":0,"floatShares":29198100,"shares":43598100,"eps":0.063381,"marketStatus":"盘前交易","change":0.07,"latestTime":"07-03 06:01:43 EDT","open":1.21,"high":1.29,"low":1.18,"amount":856771.9578125,"amplitude":0.090909,"askPrice":1.27,"askSize":59,"bidPrice":1.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.063381,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":1.28,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:51 EDT","volume":2966,"amount":3796.31,"timestamp":1751500263924},"volumeRatio":2.54290606935978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":29198100,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":2.54290606935978,"shares":43598100,"dividePrice":0,"high":1.29,"amplitude":0.090909,"preClose":1.21,"low":1.18,"week52Low":0.86,"pbRate":"5.97","psRate":"5.67","week52High":4.64,"institutionHeld":0,"latestPrice":1.28,"committee":0.544402,"eps":0.063381,"divideRate":0,"volume":689035,"delay":0,"ttmEps":0.063381,"open":1.21,"prevYearClose":1.3,"prevWeekClose":1.05,"prevMonthClose":1.17,"prevQuarterClose":1.17,"fiveDayClose":1.16,"twentyDayClose":1.62,"sixtyDayClose":1.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548890000","title":"雷特控股盘中异动 急速上涨5.79%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:46","pubTimestamp":1751464009,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时46分，雷特控股股票出现波动，股价急速拉升5.79%。截至发稿，该股报1.28美元/股，成交量5.4779万股，换手率0.31%，振幅4.96%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率20.92倍。雷特控股股票所在的个人用品行业中，整体跌幅为0.12%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214649a4cb5942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214649a4cb5942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2547827090","title":"雷特控股上涨9.52%，报1.15美元/股，总市值2025.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547827090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547827090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:55","pubTimestamp":1751291706,"startTime":"0","endTime":"0","summary":"6月30日，雷特控股盘中上涨9.52%，截至21:55，报1.15美元/股，成交6.84万美元，总市值2025.50万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。大事提醒：8月4日，雷特控股将披露2024财年年报。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30215551394143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2546556787","title":"雷特控股盘中异动 下午盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546556787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546556787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 01:54","pubTimestamp":1750960456,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时54分，雷特控股股票出现异动，股价急速跳水5.17%。截至发稿，该股报1.10美元/股，成交量11.6849万股，换手率0.66%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为1.19%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015416a71f44dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627015416a71f44dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2546241246","title":"雷特控股盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:49","pubTimestamp":1750862960,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时49分，雷特控股股票出现波动，股价急速下跌5.07%。截至发稿，该股报1.12美元/股，成交量6.3884万股，换手率0.36%，振幅2.58%。雷特控股股票所在的个人用品行业中，整体涨幅为0.74%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224920952b50af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625224920952b50af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2545489446","title":"雷特控股盘中异动 大幅下挫5.30%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:24","pubTimestamp":1750695871,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时24分，雷特控股股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.16美元/股，成交量3.3236万股，换手率0.19%，振幅4.85%。雷特控股股票所在的个人用品行业中，整体跌幅为1.73%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002431a4b9834c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624002431a4b9834c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2545617167","title":"雷特控股盘中异动 急速拉升6.67%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545617167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545617167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:28","pubTimestamp":1750436881,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时28分，雷特控股股票出现波动，股价大幅拉升6.67%。截至发稿，该股报1.28美元/股，成交量11.1761万股，换手率0.63%，振幅10.00%。雷特控股股票所在的个人用品行业中，整体跌幅为0.63%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621002801a4b4fc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621002801a4b4fc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2544139604","title":"某鲸鱼在今晨RAY拉升之际将价值226万美元代币存入币安","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139604","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:18","pubTimestamp":1750306701,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，今晨 RAY 的价格因上线 Upbit 而飙升近 25%。鲸鱼 256Eh2 在暴涨之后向币安存入 906,788 枚 RAY（226 万美元），可能是为了出售。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435429?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2544184855","title":"受上线Upbit影响，RAY上涨突破2.6美元，短时涨幅20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184855","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:41","pubTimestamp":1750293682,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情显示，受上线 Upbit 影响，RAY 突破 2.6 美元，现报 2.46 美元，短时涨幅 20%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435389?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2544184122","title":"Upbit将上线RAY韩元、USDT交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184122","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184122?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:36","pubTimestamp":1750293360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","BK4159","RAY"],"gpt_icon":0},{"id":"2544318172","title":"Upbit 将上线 RAY 韩元 和 USDT 交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318172","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:35","pubTimestamp":1750293300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999018857.SGD","LU0006306889.USD","SG9999015945.SGD","LU2360107325.USD","BK4551","SG9999017495.SGD","USDT.USD.CC","BK4588","LU1861219969.SGD","BK4550","LU2264538146.SGD","SG9999014880.SGD","BK4585","RAY","LU0082616367.USD","BK4503","SG9999018865.SGD","SGXZ99366536.SGD","UBER","SGXZ31699556.SGD","LU0106261372.USD","SGXZ51526630.SGD","SG9999014914.USD","IE00B19Z3B42.SGD","BK4159","IE00BZ199S13.USD","LU1983260115.SGD","LU0642271901.SGD","BK4230","BK4505","LU1064131342.USD","SGXZ81514606.USD","LU0719512351.SGD","LU1988902786.USD","BK4022","BK4536","IE00BFMHRM44.USD","SG9999015952.SGD","LU1316542783.SGD","LU2087625088.SGD","SG9999014898.SGD","GB00BDT5M118.USD","IE0002270589.USD","SG9999015978.USD","SG9999015986.USD","IE00B7SZLL34.SGD","BK4535","LU0353189680.USD","LU0353189763.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2544031039","title":"雷特控股盘中异动 早盘快速拉升5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544031039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544031039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:08","pubTimestamp":1750255719,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时08分，雷特控股股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.25美元/股，成交量2.5257万股，换手率0.14%，振幅3.64%。雷特控股股票所在的个人用品行业中，整体涨幅为0.64%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220839a710a338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618220839a710a338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2543609121","title":"雷特控股盘中异动 早盘快速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:16","pubTimestamp":1750087000,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时16分，雷特控股股票出现波动，股价大幅拉升6.19%。截至发稿，该股报1.20美元/股，成交量14.6032万股，换手率0.83%，振幅7.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为1.55%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231640951edae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616231640951edae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2542554554","title":"雷特控股上涨2.34%，报1.31美元/股，总市值2307.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:31","pubTimestamp":1749742310,"startTime":"0","endTime":"0","summary":"6月12日，雷特控股盘中上涨2.34%，截至23:31，报1.31美元/股，成交9.64万美元，总市值2307.31万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。大事提醒：8月4日，雷特控股将披露2024财年年报。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12233151035465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2542535178","title":"雷特控股上涨2.43%，报1.26美元/股，总市值2219.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:21","pubTimestamp":1749655287,"startTime":"0","endTime":"0","summary":"6月11日，雷特控股盘中上涨2.43%，截至23:21，报1.26美元/股，成交17.89万美元，总市值2219.07万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。大事提醒：8月4日，雷特控股将披露2024财年年报。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11232151017155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2542352063","title":"雷特控股盘中异动 股价大跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:26","pubTimestamp":1749482811,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日23时26分，雷特控股股票出现异动，股价急速跳水6.73%。截至发稿，该股报1.17美元/股，成交量12.3246万股，换手率0.70%，振幅8.37%。雷特控股股票所在的个人用品行业中，整体跌幅为0.71%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092326519514f209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092326519514f209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2541388866","title":"雷特控股盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:16","pubTimestamp":1749219377,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时16分，雷特控股股票出现异动，股价快速跳水5.17%。截至发稿，该股报1.10美元/股，成交量11.8976万股，换手率0.68%，振幅6.89%。雷特控股股票所在的个人用品行业中，整体涨幅为0.28%。雷特控股公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221617a6fd545f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606221617a6fd545f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2541751760","title":"雷特控股上涨5.62%，报1.236美元/股，总市值2176.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541751760","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541751760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:38","pubTimestamp":1749130732,"startTime":"0","endTime":"0","summary":"6月5日，雷特控股盘中上涨5.62%，截至21:38，报1.236美元/股，成交23.35万美元，总市值2176.45万美元。财务数据显示，截至2024年09月30日，雷特控股收入总额4324.89万港元，同比增长30.99%；归母净利润465.2万港元，同比减少27.52%。资料显示，雷特控股有限公司是一家个人电子护理产品与小家电产品制造商,在香港已有超过20年的经营历史和行业经验。公司的生产厂房位于中山市并通过ISO9001&ISO14001&BSCI等相关国际资质认证。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05213850885707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2541671060","title":"嗡嗡声--美国股票走势-波音、GlobalFoundries、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2541671060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541671060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052739,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.08%，报42551.93点。标准普尔500指数.SPX上涨0.15%，报5979.47点；纳斯达克综合指数.IXIC上涨0.25%，报19446.76点。标准普尔500指数.PG.INX涨幅前三位的是** 安森美半导体公司ON.OQ，上涨6.6%。** Tesla Inc < TSLA.O  >:BUZZ - 在报告欧洲销售下滑后股价下跌 nL2N3S70LP ** Constellation Energy Corp < CEG.O  >:BUZZ - 在花旗集团下调评级后股价下跌 nL6N3S70PT ** Snowflake Inc < SNOW.N  >:BUZZ - 瑞银因人工智能驱动的数据投资周期将Snowflake评级提升至 \"买入\"。nL6N3S70Q5 ** Boeing Co < BA.N  >:BUZZ - 杰富瑞上调波","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S715M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","ON","GFS","TRVI","SGMT","LU0823411888.USD","ANAB","PTLE","FLS","SCCO","VNOM","FERG","LU0321505439.SGD","DLTR","LU0882574139.USD","ALB","LU1923622291.USD","FCX","TSYW.SI","ANVS","JEMA.UK","MULN","FANG","OBT","SNOW","MACW.SI","TSLA","MRUS","IE00B19Z3B42.SGD","BHP.AU","LU2462157665.USD","ASAN","LU2097344431.USD","RAY","THO","WHD","BA","CLRB","CRL","RIO.AU","RIO.UK","RSLS","TAP","YEXT","GTLS","GWRE"],"gpt_icon":1},{"id":"2540612038","title":"雷特控股6月3日成交额为827.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540612038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540612038?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:07","pubTimestamp":1749010041,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，雷特控股成交额为827.92万美元，成交额较昨日增加36.43%，当日成交量为343.45万股。雷特控股于2025年6月3日跌43.94%，报1.62美元，该股过去5个交易日跌32.22%，年初至今涨24.62%，过去60日涨86.42%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120724a6f99ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120724a6f99ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2540179684","title":"雷特控股盘中异动 急速上涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179684?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:44","pubTimestamp":1748871885,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时44分，雷特控股股票出现波动，股价快速拉升6.52%。截至发稿，该股报2.82美元/股，成交量4.0416万股，换手率0.23%，振幅6.42%。雷特控股股票所在的个人用品行业中，整体跌幅为0.33%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214446a496bf2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214446a496bf2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-07-01","current":19.798278,"percent":0.190813,"low":14.553128,"twenty":19.967492,"median":23.446845,"eighty":43.335576,"high":57.148628,"avg":29.195166,"sd":11.429106,"marketCap":20607307},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-01","current":19.798278,"twenty":19.967492,"median":23.446845,"eighty":43.335576,"marketCap":20607307}],"updateTime":1751505952306}}}