美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雷特控股

2.74

+0.19007.45%

盘后：2.66-0.0799-2.92%19:46 EDT

成交量：367.32万

成交额：939.82万

市值：4,825.98万

市盈率：43.23

高：2.75

开：2.58

低：2.50

收：2.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

雷特控股盘中异动临近收盘快速拉升5.49%报2.69美元

雷特控股盘中异动急速跳水8.43%报2.33美元

Raydium 推出代币发行平台 LaunchLab， 25% 费用分配给 RAY 回购

币安将移除 RAY/BNB、TNSR/BTC 等现货交易对

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"雷特控股","latestPrice":2.74,"timestamp":1745265600000,"preClose":2.55,"halted":0,"volume":3673231,"hourTrading":{"tag":"盘后","latestPrice":2.6601,"preClose":2.74,"latestTime":"19:46 EDT","volume":49866,"amount":135195.594,"timestamp":1745279168882},"delay":0,"floatShares":3213082,"shares":17613083,"eps":0.063381,"marketStatus":"已收盘","change":0.19,"latestTime":"04-21 16:00:00 EDT","open":2.58,"high":2.75,"low":2.5,"amount":9398198.0695764,"amplitude":0.098039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.063381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":2.55,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.55,"latestTime":"09:29 EDT","volume":12997,"amount":33543.091699799996,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":2.6601,"preClose":2.74,"latestTime":"19:46 EDT","volume":49866,"amount":135195.594,"timestamp":1745279168882},"volumeRatio":2.075403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":3213082,"roa":"7.12%","roe":"16.20%","lyrEps":0.079358,"volumeRatio":2.075403,"shares":17613083,"dividePrice":0,"high":2.75,"amplitude":0.098039,"preClose":2.55,"low":2.5,"week52Low":0.86,"pbRate":"5.11","psRate":"4.85","week52High":6.04,"institutionHeld":0,"latestPrice":2.74,"eps":0.063381,"divideRate":0,"volume":3673231,"delay":0,"ttmEps":0.063381,"open":2.58,"prevYearClose":1.3,"prevWeekClose":2.55,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":2.62,"twentyDayClose":1.14,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529837337","title":"雷特控股盘中异动 临近收盘快速拉升5.49%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:46","pubTimestamp":1745264764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时46分，雷特控股股票出现波动，股价急速上涨5.49%。截至发稿，该股报2.69美元/股，成交量330.077万股，换手率18.74%，振幅7.45%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率44.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体跌幅为0.62%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203460494dd2b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RAY","BK4159"],"gpt_icon":0},{"id":"2528232487","title":"雷特控股盘中异动 急速跳水8.43%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528232487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528232487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:19","pubTimestamp":1744906774,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时19分，雷特控股股票出现异动，股价快速跳水8.43%。截至发稿，该股报2.33美元/股，成交量100.674万股，换手率5.72%，振幅5.91%。最近的财报数据显示，该股实现营业收入5.54百万美元，净利润595758.90美元，每股收益0.03美元，毛利1.17百万美元，市盈率41.19倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。雷特控股股票所在的个人用品行业中，整体涨幅为3.78%。雷特控股有限公司以 OEM 和 ODM 方式生产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001934a45cc690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","RAY"],"gpt_icon":0},{"id":"2527004248","title":"Raydium 推出代币发行平台 LaunchLab， 25% 费用分配给 RAY 回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2527004248","media":"foresightnews","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527004248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4532","IE00B19Z3581.USD","SG9999015986.USD","BK4536","LU0353189763.USD","IE00B19Z3B42.SGD","BK4230","LU1316542783.SGD","LU2360107325.USD","SG9999015978.USD","LU0127658192.USD","BK4550","IE00BFMHRM44.USD","LU1814569148.SGD","RAY","SOL.USD.HKCC","BK4519","IE00BZ199S13.USD","BK4551","BK4503","SG9999018857.SGD","SGXZ31699556.SGD","SG9999017495.SGD","BK4505","LU0106261372.USD","BK4585","IE00B7SZLL34.SGD","LU0719512351.SGD","LU1988902786.USD","LU0006306889.USD","LU0642271901.SGD","BK4535","SOL","SG9999014906.USD","LU0082616367.USD","SG9999015952.SGD","BK4020","LU1861219969.SGD","SG9999015945.SGD","AVAX.USD.HKCC","SG9999018865.SGD","LU1064131342.USD","UI","BK4129","LU2264538146.SGD","GB00BDT5M118.USD","LU2087625088.SGD","LU1861214812.USD","UBER","BK4588"],"gpt_icon":0},{"id":"2527340258","title":"币安将移除 RAY/BNB、TNSR/BTC 等现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340258","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:03","pubTimestamp":1744786982,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/detail/7b8cad25f6b04ac7ad63353ea016097a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XBTmain","BTC.USD.HKCC","BTC","BTCmain","RAY","BK4159"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-04-17","current":42.504903,"percent":0.795349,"low":14.544572,"twenty":19.764281,"median":22.879861,"eighty":43.088697,"high":57.327915,"avg":28.132586,"sd":11.414995,"marketCap":44737230},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":45.614355,"twenty":46.030304,"median":52.326722,"eighty":57.141635,"marketCap":62819750},{"date":"2024-06-07","current":45.937236,"twenty":45.808083,"median":47.231012,"eighty":56.187493,"marketCap":63316750},{"date":"2024-06-14","current":47.358342,"twenty":46.085383,"median":47.358342,"eighty":54.79323,"marketCap":65275000},{"date":"2024-06-21","current":43.413778,"twenty":45.182617,"median":47.231012,"eighty":53.544309,"marketCap":59888500},{"date":"2024-06-28","current":47.604222,"twenty":45.398486,"median":47.24576,"eighty":53.329518,"marketCap":65625000},{"date":"2024-07-05","current":53.317619,"twenty":45.743507,"median":47.358342,"eighty":53.323723,"marketCap":73500000},{"date":"2024-07-12","current":43.088697,"twenty":45.290551,"median":47.306922,"eighty":53.323723,"marketCap":59412500},{"date":"2024-07-15","current":38.954128,"twenty":45.065079,"median":47.255501,"eighty":53.321688,"marketCap":53725000},{"date":"2024-08-02","current":44.182326,"twenty":44.977303,"median":47.25063,"eighty":53.319654,"marketCap":56175000},{"date":"2024-08-09","current":38.568952,"twenty":44.63132,"median":47.015933,"eighty":53.155305,"marketCap":49175000},{"date":"2024-08-16","current":21.419969,"twenty":43.408195,"median":46.35147,"eighty":51.85392,"marketCap":27300000},{"date":"2024-08-23","current":22.657626,"twenty":38.877093,"median":45.937236,"eighty":49.430816,"marketCap":28875000},{"date":"2024-08-30","current":28.566146,"twenty":31.830242,"median":45.608874,"eighty":48.799475,"marketCap":36400000},{"date":"2024-09-06","current":24.46562,"twenty":25.608695,"median":45.188139,"eighty":48.693662,"marketCap":31185000},{"date":"2024-09-13","current":28.858243,"twenty":23.940548,"median":44.758099,"eighty":48.485254,"marketCap":36750000},{"date":"2024-09-20","current":26.356442,"twenty":24.241453,"median":44.301832,"eighty":48.139582,"marketCap":33600000},{"date":"2024-09-27","current":25.555686,"twenty":24.399721,"median":43.413778,"eighty":47.753789,"marketCap":32645849},{"date":"2024-10-04","current":23.539677,"twenty":24.399721,"median":41.720989,"eighty":47.506259,"marketCap":30118371},{"date":"2024-10-11","current":20.933535,"twenty":23.589602,"median":38.568952,"eighty":47.391386,"marketCap":26771886},{"date":"2024-10-18","current":20.463252,"twenty":23.179401,"median":32.791518,"eighty":47.296637,"marketCap":26155428},{"date":"2024-10-25","current":19.421152,"twenty":22.657626,"median":28.858243,"eighty":47.249656,"marketCap":24834447},{"date":"2024-10-31","current":21.772792,"twenty":21.931285,"median":27.822289,"eighty":47.239861,"marketCap":27828671},{"date":"2024-11-08","current":23.556863,"twenty":21.753753,"median":26.798747,"eighty":47.14498,"marketCap":30118371},{"date":"2024-11-15","current":23.173693,"twenty":21.931285,"median":26.356442,"eighty":46.878781,"marketCap":29589979},{"date":"2024-11-22","current":21.383949,"twenty":21.931285,"median":26.119803,"eighty":46.561966,"marketCap":27300278},{"date":"2024-11-29","current":19.454217,"twenty":21.460402,"median":25.929477,"eighty":46.377789,"marketCap":24834447},{"date":"2024-12-06","current":17.931813,"twenty":21.17392,"median":25.555686,"eighty":46.260602,"marketCap":22897007},{"date":"2024-12-13","current":20.534656,"twenty":21.142395,"median":24.630657,"eighty":46.045526,"marketCap":26243493},{"date":"2024-12-20","current":18.697774,"twenty":20.938961,"median":24.265933,"eighty":45.891836,"marketCap":23906237},{"date":"2024-12-27","current":21.753804,"twenty":20.801329,"median":24.012145,"eighty":45.710238,"marketCap":27828671},{"date":"2025-01-03","current":18.746469,"twenty":20.548538,"median":23.729163,"eighty":45.633532,"marketCap":23953792},{"date":"2025-01-10","current":18.345292,"twenty":20.499376,"median":23.622886,"eighty":45.607777,"marketCap":23425400},{"date":"2025-01-17","current":20.649633,"twenty":20.499376,"median":23.489184,"eighty":45.422314,"marketCap":21664092},{"date":"2025-01-24","current":20.149732,"twenty":20.463252,"median":23.325491,"eighty":45.21083,"marketCap":21135699},{"date":"2025-01-31","current":21.161732,"twenty":20.463252,"median":23.177326,"eighty":45.065079,"marketCap":22192484},{"date":"2025-02-07","current":20.142386,"twenty":20.216913,"median":23.104399,"eighty":44.933645,"marketCap":21135699},{"date":"2025-02-14","current":19.641757,"twenty":20.141238,"median":22.931024,"eighty":44.728386,"marketCap":20607307},{"date":"2025-02-21","current":20.046244,"twenty":20.140855,"median":22.879861,"eighty":44.63132,"marketCap":21065247},{"date":"2025-02-28","current":16.091316,"twenty":20.059021,"median":22.657626,"eighty":44.373535,"marketCap":16908559},{"date":"2025-03-07","current":15.749305,"twenty":19.846708,"median":22.556497,"eighty":44.091661,"marketCap":16558059},{"date":"2025-03-14","current":23.454999,"twenty":19.746357,"median":22.606597,"eighty":43.665956,"marketCap":24658316},{"date":"2025-03-21","current":17.927196,"twenty":19.642867,"median":22.191598,"eighty":43.408195,"marketCap":18845998},{"date":"2025-03-28","current":32.183948,"twenty":19.642867,"median":22.259137,"eighty":43.32643,"marketCap":33817119},{"date":"2025-04-04","current":33.026699,"twenty":19.663703,"median":22.656696,"eighty":42.541614,"marketCap":34697773},{"date":"2025-04-11","current":39.311367,"twenty":19.73629,"median":22.658136,"eighty":40.144898,"marketCap":41390745},{"date":"2025-04-17","current":42.504903,"twenty":19.764281,"median":22.879861,"eighty":43.088697,"marketCap":44737230}],"updateTime":1745282227103}}}