美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子之歌

9.62

+0.17001.80%

盘后：9.950.3300+3.43%19:59 EDT

成交量：214.76万

成交额：2,164.97万

市值：4.92亿

市盈率：8.57

高：10.98

开：9.98

低：9.31

收：9.45

数据加载中...

总览公司新闻公告

Mynd Ai Inc盘中异动早盘股价大跌5.46%报0.898美元

量子之歌上涨11.38%，报8.91美元/股，总市值4.55亿美元

量子之歌上涨5.44%，报9.3美元/股，总市值4.75亿美元

Form 144 | QUANTASING GROUP董事 Andre Levi 拟减持98199股，总价约84.79万美元

老虎公告助手

量子之歌6月25日成交额为1577.76万美元

Form 144 | QUANTASING GROUP LTD.董事 DCM VENTURES CHINA FD (DCM VIII) LP 拟减持71641股，总价约$659562.87美元

老虎公告助手

量子之歌盘中异动大幅上涨5.11%报10.80美元

量子之歌战略拓展潮玩领域，WAKUKU成新增长点

南方财富网

量子之歌盘中异动大幅下跌6.08%

异动解读 | 量子之歌盘中大涨10.59%，获花旗大幅上调目标价

异动解读 | 花旗上调目标价至14美元，量子之歌盘中大涨10.59%

加密货币概念股上涨Circle涨2.7%Hyperscale Data涨1.2%参议院通过《指导与建立美国稳定币国家创新

异动解读 | 量子之歌盘前大涨6.80%，获花旗上调目标价

异动解读 | 量子之歌盘前大涨6.80%，花旗上调目标价至14美元

美股异动丨量子之歌盘前涨超3% 获花旗上调目标价

量子之歌盘中异动早盘快速拉升5.11%

量子之歌“四日翻倍”，通过投资Letsvan正式进军潮玩市场

老虎资讯综合

传媒行业周报：从卡游到52TOYS再到WAKUKU量子之歌撬动IP经济积极关注AI应用

华鑫证券有限责...

量子之歌盘中异动早盘大幅下挫5.99%报10.82美元

异动解读 | 量子之歌夜盘大跌8.34%，谷子经济概念热度骤降

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QSG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":9.62,"timestamp":1751400000000,"preClose":9.45,"halted":0,"volume":2147630,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.62,"latestTime":"19:59 EDT","volume":3097,"amount":29944.7424,"timestamp":1751414382297},"delay":0,"floatShares":13628893,"shares":51113003,"eps":1.122123,"marketStatus":"已收盘","change":0.17,"latestTime":"07-01 16:00:00 EDT","open":9.98,"high":10.98,"low":9.31,"amount":21649693.203309998,"amplitude":0.17672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.122123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":9.45,"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.45,"latestTime":"09:29 EDT","volume":51422,"amount":511736.52308799996,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.62,"latestTime":"19:59 EDT","volume":3097,"amount":29944.7424,"timestamp":1751414382297},"volumeRatio":0.984207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13628893,"roa":"20.23%","roe":"73.39%","lyrEps":0.964598,"volumeRatio":0.984207,"shares":51113003,"dividePrice":0,"high":10.98,"amplitude":0.17672,"preClose":9.45,"low":9.31,"week52Low":1.5,"pbRate":"4.95","psRate":"1.13","week52High":15.64,"institutionHeld":0,"latestPrice":9.62,"eps":1.122123,"divideRate":0,"volume":2147630,"delay":0,"ttmEps":1.122123,"open":9.98,"prevYearClose":2.16,"prevWeekClose":8,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":10.05,"twentyDayClose":5.65,"sixtyDayClose":5.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547090922","title":"Mynd Ai Inc盘中异动 早盘股价大跌5.46%报0.898美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:59","pubTimestamp":1751291942,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时59分，Mynd Ai Inc股票出现波动，股价急速下跌5.46%。截至发稿，该股报0.898美元/股，成交量3320股，换手率0.01%，振幅5.46%。Mynd Ai Inc股票所在的教育服务行业中，整体涨幅为0.38%。其相关个股中，Genius Group Limited、量子之歌、安博教育涨幅较大，Genius Group Limited、量子之歌、金太阳健康科技较为活跃，换手率分别为12.89%、1.82%、1.02%，振幅较大的相关个股有Genius Group Limited、量子之歌、软云科技，振幅分别为22.84%、18.25%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215902a7265042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215902a7265042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYND","BK4204","QSG"],"gpt_icon":0},{"id":"2547090135","title":"量子之歌上涨11.38%，报8.91美元/股，总市值4.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:45","pubTimestamp":1751291105,"startTime":"0","endTime":"0","summary":"6月30日，量子之歌盘中上涨11.38%，截至21:45，报8.91美元/股，成交391.34万美元，总市值4.55亿美元。财务数据显示，截至2025年03月31日，量子之歌收入总额21.08亿人民币，同比减少24.59%；归母净利润2.49亿人民币，同比增长31.58%。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。量子之歌致力于提高全民素养,旗下包含启牛学堂、千尺学堂、讲真等多个知识分享平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302151489794ac21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302151489794ac21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2546728400","title":"量子之歌上涨5.44%，报9.3美元/股，总市值4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728400","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:39","pubTimestamp":1751042348,"startTime":"0","endTime":"0","summary":"6月28日，量子之歌盘中上涨5.44%，截至00:39，报9.3美元/股，成交2233.04万美元，总市值4.75亿美元。财务数据显示，截至2025年03月31日，量子之歌收入总额21.08亿人民币，同比减少24.59%；归母净利润2.49亿人民币，同比增长31.58%。资料显示，量子之歌集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京量子之歌科技有限公司运营。量子之歌致力于提高全民素养,旗下包含启牛学堂、千尺学堂、讲真等多个知识分享平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28003951363137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"1184641039","title":"Form 144 | QUANTASING GROUP董事 Andre Levi 拟减持98199股，总价约84.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184641039","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184641039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:30","pubTimestamp":1750969819,"startTime":"0","endTime":"0","summary":"QUANTASING GROUP董事 Andre Levi 计划于2025年6月26日出售98,199份ADR，总市值约84.79万美元。过去3个月内，DCM VENTURES CHINA FD (DCM VIII) LP累计减持83,332股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | QUANTASING GROUP董事 Andre Levi 拟减持98199股，总价约84.79万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":0},{"id":"2546270587","title":"量子之歌6月25日成交额为1577.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:56","pubTimestamp":1750913814,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，量子之歌成交额为1577.76万美元，成交额较昨日增加49.89%，当日成交量为171.22万股。量子之歌于2025年6月25日跌7.06%，报9.34美元，该股过去5个交易日跌28.59%，年初至今涨332.41%，过去60日涨173.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1577.76万|49.89%|171.22万|#|2025-06-24|1052.59万|-54.77%|101.32万|#|2025-06-23|2327.33万|-41.25%|210.88万|#|2025-06-20|3961.36万|-42.15%|322.55万|#|2025-06-18|6847.48万|73.31%|475.85万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125704a4be80e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125704a4be80e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"1198539129","title":"Form 144 | QUANTASING GROUP LTD.董事 DCM VENTURES CHINA FD (DCM VIII) LP 拟减持71641股，总价约$659562.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198539129","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198539129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 04:25","pubTimestamp":1750883109,"startTime":"0","endTime":"0","summary":"QUANTASING GROUP LTD.董事 DCM VENTURES CHINA FD (DCM VIII) LP 拟于2025年6月25日出售71641股ADR股票，总市值约659562.87美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | QUANTASING GROUP LTD.董事 DCM VENTURES CHINA FD (DCM VIII) LP 拟减持71641股，总价约$659562.87美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":0},{"id":"2545238707","title":"量子之歌盘中异动 大幅上涨5.11%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:31","pubTimestamp":1750771868,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时31分，量子之歌股票出现波动，股价大幅拉升5.11%。截至发稿，该股报10.80美元/股，成交量4.7419万股，换手率0.09%，振幅0.19%。量子之歌股票所在的教育服务行业中，整体涨幅为0.11%。凤凰网科技从多位知情人士处了解到，泡泡玛特此举似有打击黄牛之意。据其Q3财报披露，截至季度末，已花费现金总对价2.35亿元完成本次股权收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213109978ce884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213109978ce884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"2545498897","title":"量子之歌战略拓展潮玩领域，WAKUKU成新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498897","media":"南方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545498897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:14","pubTimestamp":1750659240,"startTime":"0","endTime":"0","summary":"在流量层面，WAKUKU、ZIYULI等热门IP相关内容在社交平台上迅速传播，成为话题焦点。文创潮周汇栏目显示，WAKUKU产品一直保持在天猫盲盒畅销榜的前列。量子之歌对Letsvan的控股收购及随后的业务拓展，不仅为Letsvan提供了强有力的支持和资源，也为量子之歌带来了新的增长点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231521249527a6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231521249527a6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"2544207481","title":"量子之歌盘中异动 大幅下跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544207481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544207481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，量子之歌股票出现异动，股价大幅下跌6.08%。截至发稿，该股报12.67美元/股，成交量36.243万股，换手率0.71%，振幅2.22%。量子之歌股票所在的教育服务行业中，整体涨幅为0.37%。其相关个股中，Genius Group Limited、ATA Creativity Global、软云科技涨幅较大，Genius Group Limited、量子之歌、Chegg, Inc.较为活跃，换手率分别为5.39%、0.75%、0.22%，振幅较大的相关个股有软云科技、Genius Group Limited、量子之歌，振幅分别为3.76%、3.42%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213139a714a505&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213139a714a505&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"1182393974","title":"异动解读 | 量子之歌盘中大涨10.59%，获花旗大幅上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1182393974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182393974?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:04","pubTimestamp":1750255467,"startTime":"0","endTime":"0","summary":"量子之歌今日盘中大涨10.59%，股价表现强劲，引发市场广泛关注。这一显著涨幅主要受益于华尔街分析师的积极评级以及公司近期的强劲表现。消息面上，花旗分析师Alice Cai维持量子之歌\"买入\"评级，并将目标价从9.52美元大幅上调至14美元，显示出对公司未来发展的强烈信心。这一利好消息极大地提振了投资者情绪，成为推动股价上涨的主要因素之一。数据显示，该股过去5个交易日累计上涨41.56%，年初至今更是飙升505.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":0},{"id":"1100059128","title":"异动解读 | 花旗上调目标价至14美元，量子之歌盘中大涨10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059128","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100059128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:04","pubTimestamp":1750255467,"startTime":"0","endTime":"0","summary":"6月18日，生活方式解决方案提供商量子之歌股价盘中大涨10.59%，延续了近期的强劲上涨势头。分析显示，这波涨势主要受益于华尔街分析师的积极评级。消息面上，花旗分析师Alice Cai维持量子之歌\"买入\"评级，并将目标价从9.52美元大幅上调至14美元。值得注意的是，量子之歌近期表现强劲，数据显示该股过去5个交易日累计上涨41.56%，年初至今更是飙升了505.56%。在当前多重利好因素的推动下，量子之歌股价有望继续保持强劲势头。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":0},{"id":"2544908538","title":"加密货币概念股上涨Circle涨2.7%Hyperscale Data涨1.2%参议院通过《指导与建立美国稳定币国家创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253451,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GFS","APT.USD.HKCC","LDO.USD.HKCC","TON.USD.CC","VBTC.AU","SG9999014567.USD","BITO","TON.USD.HKCC","LINK.USD.HKCC","COMP.USD.HKCC","LU1334329650.SGD","LU0648001328.SGD","LU2361044949.HKD","SG9999014542.SGD","GBTC","APT.USD.CC","SNX.USD.HKCC","DYDX.USD.HKCC","UNI.USD.HKCC","IE00BJLML261.HKD","LTC.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","QSG","DOT.USD.CC","UNI.USD.CC","SGXZ23171101.USD","ATOM.USD.HKCC","COMP.USD.CC","HODL","BTCO","LU0661504455.SGD","BRRR","DEFI","LU0823434583.USD","AMD","SNX.USD.CC","MKR.USD.CC","LU2491050071.SGD","FBTC","IBIT","EZBC","IE00BYQQ9H92.USD","LU0289960550.SGD","BTCW","AVAX.USD.HKCC","MSFT","AVAX.USD.CC","CRCL","LU2250418816.HKD"],"gpt_icon":0},{"id":"1165319081","title":"异动解读 | 量子之歌盘前大涨6.80%，获花旗上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1165319081","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165319081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:32","pubTimestamp":1750239146,"startTime":"0","endTime":"0","summary":"量子之歌今日盘前大涨6.80%，引发投资者关注。截至盘前交易时段，该股报价较前一交易日收盘价大幅上涨。花旗分析师Alice Cai维持量子之歌\"买入\"评级，并将目标价从9.52美元大幅上调至14美元，显示出对公司未来发展的强烈信心。值得注意的是，量子之歌近期表现强劲。数据显示，该股过去5个交易日累计上涨41.56%，年初至今更是飙升505.56%。在当前利好因素的推动下，投资者将密切关注量子之歌未来的业绩表现和股价走势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":0},{"id":"1147774131","title":"异动解读 | 量子之歌盘前大涨6.80%，花旗上调目标价至14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147774131","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147774131?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:32","pubTimestamp":1750239144,"startTime":"0","endTime":"0","summary":"量子之歌今日盘前大涨6.80%，引起投资者广泛关注。该股近期表现强劲，此次涨幅进一步巩固了其上升趋势。分析师评级调整是推动股价上涨的主要因素。花旗分析师Alice Cai维持量子之歌\"买入\"评级，并将目标价从9.52美元大幅上调至14美元。数据显示，该股过去5个交易日累计上涨41.56%，年初至今更是飙升了505.56%。作为一家生活方式解决方案提供商，量子之歌正在多个领域积极拓展业务，其战略性多元化发展策略似乎正在得到市场的认可。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":0},{"id":"2544692138","title":"美股异动丨量子之歌盘前涨超3% 获花旗上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2544692138","media":"格隆汇APP","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544692138?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:18","pubTimestamp":1750234680,"startTime":"0","endTime":"0","summary":"量子之歌(QSG.US)盘前涨3.21%，报13.5美元。消息面上，花旗分析师Alice Cai维持量子之歌“买入”评级，并将目标价从9.52美元上调至14美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-18/doc-infansqf5696606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QSG"],"gpt_icon":0},{"id":"2543603342","title":"量子之歌盘中异动 早盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，量子之歌股票出现异动，股价快速拉升5.11%。截至发稿，该股报11.51美元/股，成交量10.7229万股，换手率0.21%，振幅1.60%。量子之歌股票所在的教育服务行业中，整体涨幅为0.60%。其相关个股中，Skillsoft Corp.、Visionary Holdings Inc.、量子之歌涨幅较大，Genius Group Limited、新东方、Chegg, Inc.较为活跃，换手率分别为0.60%、0.38%、0.26%，振幅较大的相关个股有Chegg, Inc.、童程童美、量子之歌，振幅分别为2.97%、2.43%、2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213129a4ac32a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213129a4ac32a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"1101604477","title":"量子之歌“四日翻倍”，通过投资Letsvan正式进军潮玩市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1101604477","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101604477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:12","pubTimestamp":1750065132,"startTime":"0","endTime":"0","summary":"对深圳熠起文化有限公司达成并购投资合作。","market":"us","thumbnail":"https://static.tigerbbs.com/9bcec7ed2fea614a30a5f931d20fab31","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bcec7ed2fea614a30a5f931d20fab31"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e3e320efd14aa8b6da36cc93dd34be7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSG"],"gpt_icon":1},{"id":"2543908246","title":"传媒行业周报：从卡游到52TOYS再到WAKUKU量子之歌撬动IP经济积极关注AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2543908246","media":"华鑫证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543908246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"本周观点更新IP 经济在暑假档中热度再起，从4 月卡游递表到5 月52Toys递表再到6 月美股量子之歌涨幅因Wakuku 获得关注，2025 年二季度看从政策端、产业端、企业端均带来新增亮点。卡游在港股上市的进展也带来卡牌板块的关注。从AI 应用到IP 经济带来的谷子板块热度从轻工生产、代运营、营销、扩散至整个文化传媒IP 板块。本周重点推荐个股及逻辑给予传媒行业推荐评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061519071197807b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061519071197807b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU1481599808.USD","LU1487256676.USD","600986","LU1169590202.USD","LU1169589451.USD","BK4588","IP","LU2463526074.USD","LU1481600234.SGD","QSG","BK4136","BK4204","603466","BK4585"],"gpt_icon":1},{"id":"2543062680","title":"量子之歌盘中异动 早盘大幅下挫5.99%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543062680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543062680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:41","pubTimestamp":1749822094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时41分，量子之歌股票出现异动，股价急速跳水5.99%。截至发稿，该股报10.82美元/股，成交量21.9103万股，换手率0.43%，振幅6.08%。量子之歌股票所在的教育服务行业中，整体跌幅为1.21%。其相关个股中，51Talk、四季教育、软云科技涨幅较大，量子之歌、Genius Group Limited、Classover Holdings, Inc.较为活跃，换手率分别为0.61%、0.54%、0.32%，振幅较大的相关个股有量子之歌、软云科技、Chegg, Inc.，振幅分别为7.65%、7.23%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214134951b278c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214134951b278c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":1},{"id":"1126980843","title":"异动解读 | 量子之歌夜盘大跌8.34%，谷子经济概念热度骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=1126980843","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126980843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:24","pubTimestamp":1749774279,"startTime":"0","endTime":"0","summary":"量子之歌股价在夜盘交易中大幅下挫，跌幅高达8.34%，延续了白天交易时段的跌势，引发市场广泛关注。这一显著跌幅可能预示着投资者对谷子经济概念股的态度发生转变。分析人士指出，量子之歌股价的大幅下跌可能源于多重因素。其次，市场对谷子经济概念的热度可能正在降温，影响了量子之歌等相关股票的表现。夜盘跌幅的进一步扩大，反映出市场情绪的持续恶化。投资者应密切关注该股后市走向，并谨慎评估相关风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"QSG","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-06-30","current":6.579814,"percent":0.837884,"low":-51.861664,"twenty":-9.442748,"median":2.328411,"eighty":6.037363,"high":31.227453,"avg":-0.608373,"sd":10.990718,"marketCap":408904024},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-09","current":6.015974,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"marketCap":348079550},{"date":"2025-05-16","current":6.485124,"twenty":-9.497748,"median":2.207142,"eighty":5.564977,"marketCap":376702832},{"date":"2025-05-23","current":5.823393,"twenty":-9.480419,"median":2.207664,"eighty":5.808552,"marketCap":338368079},{"date":"2025-05-30","current":5.438871,"twenty":-9.477044,"median":2.244464,"eighty":5.815972,"marketCap":316900618},{"date":"2025-06-06","current":4.895092,"twenty":-9.474583,"median":2.286941,"eighty":5.779675,"marketCap":285721686},{"date":"2025-06-13","current":9.47939,"twenty":-9.467541,"median":2.293898,"eighty":5.82367,"marketCap":588310664},{"date":"2025-06-20","current":11.132533,"twenty":-9.458612,"median":2.318191,"eighty":5.972831,"marketCap":689514410},{"date":"2025-06-27","current":7.258293,"twenty":-9.44797,"median":2.325794,"eighty":6.021338,"marketCap":450816686},{"date":"2025-06-30","current":6.579814,"twenty":-9.442748,"median":2.328411,"eighty":6.037363,"marketCap":408904024}],"updateTime":1751391906482}}}