美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子之歌

9.41

-0.2100-2.18%

成交量：154.18万

成交额：1,463.06万

市值：4.81亿

市盈率：8.39

高：10.64

开：10.02

低：8.82

收：9.62

数据加载中...

总览公司新闻公告

量子之歌盘中异动早盘大幅下挫5.99%报10.82美元

异动解读 | 量子之歌夜盘大跌8.34%，谷子经济概念热度骤降

异动解读 | 量子之歌夜盘大跌8.34%，谷子经济热度降温或为主因

异动解读 | 谷子经济热度降温？量子之歌盘中大跌5.31%

异动解读 | 量子之歌盘中大涨5.97%，潮玩业务成新增长点

异动解读 | 量子之歌潮玩业务引爆股价，盘中大涨5.97%

异动解读 | 量子之歌股价盘前大跌8.79%，谷子经济热潮或现降温迹象

异动解读 | 量子之歌盘前大跌8.79%，或因连续暴涨后获利回吐

谷子经济涨停潮！WAKUKU、LABUBU成A股市场高频词

量子之歌6月11日成交额为6565.27万美元

异动解读 | 量子之歌夜盘大涨5.89%，本周累计涨幅达67%

异动解读 | 量子之歌夜盘大涨5.89%，本周累涨超70%，多元化战略显成效

异动解读 | 量子之歌股价盘中大涨24.46%，战略转型及业绩向好推动

Epicquest Education Group International Limited盘中异动早盘股价大涨10.90%报0.555美元

量子之歌上涨10.5%，报7.68美元/股，总市值3.93亿美元

量子之歌2025财年第一财季实现净利润5.65百万美元，同比增加176.96%

量子之歌6月5日成交额为184.86万美元

量子之歌6月4日成交额为421.23万美元

量子之歌6月3日成交额为162.44万美元

量子之歌盘中异动早盘急速下挫5.16%报5.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QSG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","market":"US","secType":"STK","nameCN":"量子之歌","latestPrice":9.41,"timestamp":1751485524577,"preClose":9.62,"halted":0,"volume":1541789,"delay":0,"floatShares":13628893,"shares":51113003,"eps":1.122123,"marketStatus":"交易中","change":-0.21,"latestTime":"07-02 15:45:30 EDT","open":10.02,"high":10.64,"low":8.82,"amount":14630610.908297,"amplitude":0.189189,"askPrice":9.43,"askSize":90,"bidPrice":9.41,"bidSize":54,"shortable":3,"etf":0,"ttmEps":1.122123,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":9.62,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.62,"latestTime":"09:29 EDT","volume":23581,"amount":235403.817275,"timestamp":1751462986372},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.62,"latestTime":"19:59 EDT","volume":3097,"amount":29944.7424,"timestamp":1751414382297},"volumeRatio":0.66385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QSG\",,,,,undefined,":{"symbol":"QSG","floatShares":13628893,"roa":"20.23%","roe":"73.39%","lyrEps":0.964598,"volumeRatio":0.66385,"shares":51113003,"dividePrice":0,"high":10.64,"amplitude":0.189189,"preClose":9.62,"low":8.82,"week52Low":1.5,"pbRate":"4.85","psRate":"1.11","week52High":15.64,"institutionHeld":0,"latestPrice":9.41,"committee":-0.25,"eps":1.122123,"divideRate":0,"volume":1541789,"delay":0,"ttmEps":1.122123,"open":10.02,"prevYearClose":2.16,"prevWeekClose":8,"prevMonthClose":9.45,"prevQuarterClose":9.45,"fiveDayClose":9.34,"twentyDayClose":5.6,"sixtyDayClose":4.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QSG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543062680","title":"量子之歌盘中异动 早盘大幅下挫5.99%报10.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543062680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543062680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:41","pubTimestamp":1749822094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时41分，量子之歌股票出现异动，股价急速跳水5.99%。截至发稿，该股报10.82美元/股，成交量21.9103万股，换手率0.43%，振幅6.08%。量子之歌股票所在的教育服务行业中，整体跌幅为1.21%。其相关个股中，51Talk、四季教育、软云科技涨幅较大，量子之歌、Genius Group Limited、Classover Holdings, Inc.较为活跃，换手率分别为0.61%、0.54%、0.32%，振幅较大的相关个股有量子之歌、软云科技、Chegg, Inc.，振幅分别为7.65%、7.23%、4.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214134951b278c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214134951b278c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"1126980843","title":"异动解读 | 量子之歌夜盘大跌8.34%，谷子经济概念热度骤降","url":"https://stock-news.laohu8.com/highlight/detail?id=1126980843","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126980843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:24","pubTimestamp":1749774279,"startTime":"0","endTime":"0","summary":"量子之歌股价在夜盘交易中大幅下挫，跌幅高达8.34%，延续了白天交易时段的跌势，引发市场广泛关注。这一显著跌幅可能预示着投资者对谷子经济概念股的态度发生转变。分析人士指出，量子之歌股价的大幅下跌可能源于多重因素。其次，市场对谷子经济概念的热度可能正在降温，影响了量子之歌等相关股票的表现。夜盘跌幅的进一步扩大，反映出市场情绪的持续恶化。投资者应密切关注该股后市走向，并谨慎评估相关风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1139531886","title":"异动解读 | 量子之歌夜盘大跌8.34%，谷子经济热度降温或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1139531886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139531886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:24","pubTimestamp":1749774268,"startTime":"0","endTime":"0","summary":"美股中概股量子之歌在夜盘交易中大跌8.34%，延续了日间交易时的下跌趋势，引发市场广泛关注。这一显著跌幅与该公司近期的强劲表现形成鲜明对比，可能预示着谷子经济概念股短期内出现回调。回顾近期走势，量子之歌股价曾在过去4个交易日内累计上涨115.74%，实现翻倍并创下近两年新高。分析人士指出，此次大跌可能源于多重因素。首先，投资者在股价连续暴涨后选择获利回吐，这是正常的市场行为。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1138074907","title":"异动解读 | 谷子经济热度降温？量子之歌盘中大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138074907","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138074907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:34","pubTimestamp":1749749671,"startTime":"0","endTime":"0","summary":"美股中概股量子之歌今日盘中大跌5.31%，引发市场广泛关注。这一突然下跌与该公司近期的强劲表现形成鲜明对比，可能预示着谷子经济概念股短期内出现回调。回顾近期走势，量子之歌股价曾在过去4个交易日内累计上涨115.74%，实现翻倍并创下近两年新高。分析人士指出，今日的大跌可能源于多重因素。其次，市场对谷子经济概念的热度可能有所降温，影响了量子之歌等相关股票的表现。投资者应密切关注该股后市走向，并谨慎评估相关风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1164802124","title":"异动解读 | 量子之歌盘中大涨5.97%，潮玩业务成新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=1164802124","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164802124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:38","pubTimestamp":1749739115,"startTime":"0","endTime":"0","summary":"美股中概股量子之歌今日盘中大涨5.97%，延续了近期的强劲上涨势头。自上周五至昨日，该股已连续4个交易日上涨，累计涨幅高达115.74%，股价创下2023年6月2日以来的逾2年新高。量子之歌股价的强势表现主要受以下因素推动：首先，公司于3月24日宣布对深圳熠起文化有限公司达成并购投资合作，正式进军潮流玩具市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1183303342","title":"异动解读 | 量子之歌潮玩业务引爆股价，盘中大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183303342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183303342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:38","pubTimestamp":1749739112,"startTime":"0","endTime":"0","summary":"美股中概股量子之歌今日盘中大涨5.97%，延续了近期的强劲涨势。该股自上周五以来已连续5个交易日上涨，累计涨幅超过120%，股价创下2023年6月2日以来的逾2年新高。量子之歌股价的飙升主要归功于其成功进军潮流玩具市场。今年3月24日，公司宣布对深圳熠起文化有限公司达成并购投资合作，标志着量子之歌正式进入潮玩领域。Letsvan旗下的\"WAKUKU\"等爆款IP产品在市场上取得了显著成功，推动公司业务快速增长。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1159789876","title":"异动解读 | 量子之歌股价盘前大跌8.79%，谷子经济热潮或现降温迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=1159789876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159789876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:48","pubTimestamp":1749718109,"startTime":"0","endTime":"0","summary":"美股中概股量子之歌今日盘前大跌8.79%，引发市场关注。这一突然下跌与该股近期的强劲表现形成鲜明对比，或预示着谷子经济概念股可能出现短期回调。回顾近期走势，量子之歌股价曾连续4个交易日大涨，累计涨幅高达115.74%。尽管目前没有明确的负面消息，但分析人士认为，今日的大跌可能源于投资者获利回吐的意愿增强。投资者应当密切关注未来几个交易日量子之歌的走势，以及整个谷子经济板块的表现，以判断这是短期调整还是趋势反转的开始。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1106040007","title":"异动解读 | 量子之歌盘前大跌8.79%，或因连续暴涨后获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1106040007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106040007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:48","pubTimestamp":1749718108,"startTime":"0","endTime":"0","summary":"美股中概股量子之歌今日盘前大跌8.79%，引发市场关注。这一跌幅与该股近期的强劲表现形成鲜明对比。据悉，量子之歌在过去4个交易日内股价累计上涨115.74%，实现翻倍并创下近2年新高。Letsvan旗下的\"WAKUKU\"等爆款IP产品在市场上取得了显著成功，推动量子之歌股价持续攀升。分析人士指出，今日盘前的大幅下跌可能是由于投资者在股价连续暴涨后选择获利回吐。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 量子之歌盘前大跌8.79%，或因连续暴涨后获利回吐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":0},{"id":"2542566127","title":"谷子经济涨停潮！WAKUKU、LABUBU成A股市场高频词","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566127","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:42","pubTimestamp":1749703367,"startTime":"0","endTime":"0","summary":"WAKUKU、LABUBU，已成为A股市场的高频词。隔夜中概股量子之歌涨超30%，近4个交易日连续大涨，泡泡玛特今天上午盘中股价再创历史新高。受此影响，谷子经济板块最近持续走强，今天上午掀起涨停潮，奥雅股份、德艺文创等个股迎来“20CM”涨停。截至上午收盘，上证指数上涨0.07%，深证成指上涨0.05%，创业板指上涨0.5%。AI主线反弹算力产业链领涨今天上午，AI主线迎来反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124250977c1206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124250977c1206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","09992","QSG"],"gpt_icon":1},{"id":"2542456612","title":"量子之歌6月11日成交额为6565.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542456612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542456612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:27","pubTimestamp":1749702446,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，量子之歌成交额为6565.27万美元，成交额较昨日增加30.00%，当日成交量为585.24万股。量子之歌于2025年6月11日涨30.52%，报12.06美元，该股过去5个交易日涨105.8%，年初至今涨458.33%，过去60日涨330.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6565.27万|30.00%|585.24万|#|2025-06-10|5050.25万|337.77%|589.35万|#|2025-06-09|1153.62万|23.22%|162.85万|#|2025-06-06|936.25万|406.48%|149.77万|#|2025-06-05|184.86万|-56.11%|32.44万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122737a704904f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122737a704904f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":1},{"id":"1108857398","title":"异动解读 | 量子之歌夜盘大涨5.89%，本周累计涨幅达67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108857398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108857398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:06","pubTimestamp":1749693995,"startTime":"0","endTime":"0","summary":"美股量子之歌在周三夜盘交易中再度显示强劲势头，股价大涨5.89%。这一涨幅延续了该股近期的强劲表现，本周累计涨幅已达到惊人的67%。量子之歌近期的股价飙升主要得益于其成功的战略转型。此外，量子之歌最新发布的2025财年第三季度财报也为股价提供了有力支撑。财报显示，公司连续第八个季度实现盈利，营收约5.71亿元人民币，净利润约4114万元人民币。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1117289299","title":"异动解读 | 量子之歌夜盘大涨5.89%，本周累涨超70%，多元化战略显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1117289299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117289299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:06","pubTimestamp":1749693992,"startTime":"0","endTime":"0","summary":"美股上市公司量子之歌在周三夜盘交易中再度走高，股价大涨5.89%。这一涨幅延续了该公司近期的强劲上涨势头，本周累计涨幅已超过70%，引发市场广泛关注。量子之歌近期股价飙升主要得益于其成功的业务转型战略。在量子之歌的助力下，Letsvan旗下的\"WAKUKU\"系列潮玩表现亮眼，新品不断推出并获得市场热烈反响。此外，量子之歌最新发布的2025财年第三季度财报也为股价上涨提供了有力支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":1},{"id":"1197611363","title":"异动解读 | 量子之歌股价盘中大涨24.46%，战略转型及业绩向好推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1197611363","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197611363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:08","pubTimestamp":1749650910,"startTime":"0","endTime":"0","summary":"在周三的盘中交易中，量子之歌股价大幅飙升24.46%，延续了近期的强劲涨势。这一显著涨幅引发了市场的广泛关注，投资者对公司的战略转型和业绩表现给予了积极评价。量子之歌于6月6日发布了截至3月31日的2025财年第三季度业绩报告，显示公司连续八个季度实现盈利。财报显示，公司实现营收约5.71亿元人民币，净利润约4114万元人民币。此外，公司现金储备达11.35亿元人民币，为未来发展提供了充足保障。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子之歌股价盘中大涨24.46%，战略转型及业绩向好推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QSG"],"gpt_icon":0},{"id":"2542050580","title":"Epicquest Education Group International Limited盘中异动 早盘股价大涨10.90%报0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542050580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542050580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:49","pubTimestamp":1749649742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时49分，Epicquest Education Group International Limited股票出现波动，股价快速拉升10.90%。Epicquest Education Group International Limited股票所在的教育服务行业中，整体涨幅为0.26%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、量子之歌、Epicquest Education Group International Limited涨幅较大，量子之歌、Genius Group Limited、Chegg, Inc.较为活跃，换手率分别为3.08%、0.71%、0.62%，振幅较大的相关个股有量子之歌、Genius Group Limited、软云科技，振幅分别为18.07%、11.33%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214902a4a399e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611214902a4a399e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EEIQ","QSG","BK4539","BK4204"],"gpt_icon":0},{"id":"2542310631","title":"量子之歌上涨10.5%，报7.68美元/股，总市值3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310631?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:41","pubTimestamp":1749562897,"startTime":"0","endTime":"0","summary":"6月10日，量子之歌盘中上涨10.5%，截至21:41，报7.68美元/股，成交463.13万美元，总市值3.93亿美元。财务数据显示，截至2025年03月31日，量子之歌收入总额21.08亿人民币，同比减少24.59%；归母净利润2.49亿人民币，同比增长31.58%。大事提醒：6月6日，量子之歌2024财年三季报归属股东应占溢利2.486亿人民币，同比增长31.58%，基本每股收益1.55人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/10214150988460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2542638455","title":"量子之歌2025财年第一财季实现净利润5.65百万美元，同比增加176.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638455","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542638455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:00","pubTimestamp":1749470410,"startTime":"0","endTime":"0","summary":"6月9日，量子之歌公布财报，公告显示公司2025财年第一财季净利润为5.65百万美元，同比增加176.96%；其中营业收入为78.43百万美元，同比减少40.58%，每股基本收益为0.10美元。从资产负债表来看，量子之歌总负债1.21亿美元，其中短期债务6.25百万美元，资产负债比为1.97，流动比率为1.73。机构评级：截至2025年6月9日，当前有2家机构对量子之歌目标价做出预测，其中目标均价为5.82美元，其中最低目标价为5.54美元，最高目标价为6.11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609200022a70092b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609200022a70092b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG"],"gpt_icon":1},{"id":"2541840238","title":"量子之歌6月5日成交额为184.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:12","pubTimestamp":1749183158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，量子之歌成交额为184.86万美元，成交额较昨日减少56.11%，当日成交量为32.44万股。量子之歌于2025年6月5日跌4.61%，报5.59美元，该股过去5个交易日跌9.84%，年初至今涨158.8%，过去60日涨115.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|184.86万|-56.11%|32.44万|#|2025-06-04|421.23万|159.30%|71.71万|#|2025-06-03|162.44万|-37.64%|29.33万|#|2025-06-02|260.49万|32.45%|45.56万|#|2025-05-30|196.67万|4.55%|33.12万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121244a6fca8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606121244a6fca8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2541528017","title":"量子之歌6月4日成交额为421.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541528017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541528017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:06","pubTimestamp":1749096373,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，量子之歌成交额为421.23万美元，成交额较昨日增加159.30%，当日成交量为71.71万股。量子之歌于2025年6月4日涨4.64%，报5.86美元，该股过去5个交易日跌8.72%，年初至今涨171.3%，过去60日涨120.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|421.23万|159.30%|71.71万|#|2025-06-03|162.44万|-37.64%|29.33万|#|2025-06-02|260.49万|32.45%|45.56万|#|2025-05-30|196.67万|4.55%|33.12万|#|2025-05-29|188.12万|-30.53%|30.37万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120620a49acc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605120620a49acc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QSG","BK4204"],"gpt_icon":0},{"id":"2540038619","title":"量子之歌6月3日成交额为162.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038619?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:05","pubTimestamp":1749009932,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，量子之歌成交额为162.44万美元，成交额较昨日减少37.64%，当日成交量为29.33万股。量子之歌于2025年6月3日跌0.88%，报5.6美元，该股过去5个交易日跌20.68%，年初至今涨159.26%，过去60日涨126.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|162.44万|-37.64%|29.33万|#|2025-06-02|260.49万|32.45%|45.56万|#|2025-05-30|196.67万|4.55%|33.12万|#|2025-05-29|188.12万|-30.53%|30.37万|#|2025-05-28|270.81万|-53.31%|41.02万|量子之歌集团有限公司是一家生活方式解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120539a4994079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604120539a4994079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0},{"id":"2540796763","title":"量子之歌盘中异动 早盘急速下挫5.16%报5.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:39","pubTimestamp":1748871575,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时39分，量子之歌股票出现异动，股价快速下挫5.16%。截至发稿，该股报5.88美元/股，成交量4.3293万股，换手率0.08%，振幅2.42%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。量子之歌股票所在的教育服务行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213935a6f725b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213935a6f725b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","QSG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"QSG","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"QSG","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-27","symbol":"QSG","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-10-30","symbol":"QSG","amount":0.201,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"量子之歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-28","symbol":"QSG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QSG\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QSG","date":"2025-07-01","current":7.77371,"percent":0.879046,"low":-51.861664,"twenty":-9.437526,"median":2.328571,"eighty":6.047006,"high":31.227453,"avg":-0.594118,"sd":10.986799,"marketCap":483017878},"quantilePoints":[{"date":"2023-01-20","current":-17.38333,"twenty":-38.070331,"median":-17.38333,"eighty":-17.369952,"marketCap":647859450},{"date":"2023-01-27","current":-18.623642,"twenty":-18.599335,"median":-17.943134,"eighty":-17.38333,"marketCap":693992325},{"date":"2023-02-03","current":-18.212347,"twenty":-18.554895,"median":-18.362526,"eighty":-17.38333,"marketCap":680773424},{"date":"2023-02-10","current":-18.391792,"twenty":-18.554895,"median":-18.377159,"eighty":-17.581615,"marketCap":682976574},{"date":"2023-02-17","current":-18.4954,"twenty":-18.832934,"median":-18.469112,"eighty":-18.00766,"marketCap":680773424},{"date":"2023-02-24","current":-18.506396,"twenty":-18.803594,"median":-18.4954,"eighty":-18.202938,"marketCap":672511610},{"date":"2023-03-03","current":-18.752635,"twenty":-18.803594,"median":-18.499169,"eighty":-18.231053,"marketCap":686363917},{"date":"2023-03-10","current":-18.086732,"twenty":-18.815218,"median":-18.502938,"eighty":-18.231053,"marketCap":660394284},{"date":"2023-03-17","current":-18.035343,"twenty":-18.803594,"median":-18.485268,"eighty":-18.068459,"marketCap":662046647},{"date":"2023-03-24","current":-18.405614,"twenty":-18.803594,"median":-18.469112,"eighty":-18.067502,"marketCap":677468698},{"date":"2023-03-31","current":-17.931209,"twenty":-18.761485,"median":-18.415388,"eighty":-18.036872,"marketCap":659843496},{"date":"2023-04-06","current":-17.169375,"twenty":-18.752635,"median":-18.377159,"eighty":-17.931209,"marketCap":631202543},{"date":"2023-04-14","current":-17.212258,"twenty":-18.708979,"median":-18.326573,"eighty":-17.38333,"marketCap":633405694},{"date":"2023-04-21","current":-16.36747,"twenty":-18.623642,"median":-18.258189,"eighty":-17.259367,"marketCap":602010803},{"date":"2023-04-28","current":-16.233871,"twenty":-18.609405,"median":-18.161242,"eighty":-17.212258,"marketCap":592647414},{"date":"2023-05-05","current":-12.20539,"twenty":-18.603279,"median":-18.084338,"eighty":-17.166617,"marketCap":600909227},{"date":"2023-05-12","current":-11.095824,"twenty":-18.562875,"median":-18.042986,"eighty":-16.377884,"marketCap":543357435},{"date":"2023-05-19","current":-7.969212,"twenty":-18.556608,"median":-17.947611,"eighty":-15.932133,"marketCap":385138201},{"date":"2023-05-26","current":-12.689715,"twenty":-18.556608,"median":-17.931209,"eighty":-13.425193,"marketCap":610272616},{"date":"2023-06-02","current":-10.856375,"twenty":-18.545662,"median":-17.681998,"eighty":-13.197237,"marketCap":555373889},{"date":"2023-06-09","current":-9.710682,"twenty":-18.521008,"median":-17.38333,"eighty":-12.028512,"marketCap":495751244},{"date":"2023-06-16","current":-9.718618,"twenty":-18.504321,"median":-17.373719,"eighty":-11.314678,"marketCap":494647121},{"date":"2023-06-23","current":-9.400263,"twenty":-18.499923,"median":-17.3102,"eighty":-10.569336,"marketCap":475324968},{"date":"2023-06-30","current":-9.605205,"twenty":-18.491347,"median":-17.232429,"eighty":-9.872831,"marketCap":480845583},{"date":"2023-07-07","current":-9.218592,"twenty":-18.475136,"median":-17.212258,"eighty":-9.716338,"marketCap":461523430},{"date":"2023-07-14","current":-9.254073,"twenty":-18.469112,"median":-17.169375,"eighty":-9.687284,"marketCap":469804353},{"date":"2023-07-21","current":-8.293974,"twenty":-18.434617,"median":-17.015569,"eighty":-9.605353,"marketCap":419566755},{"date":"2023-07-28","current":-8.192674,"twenty":-18.425163,"median":-16.377884,"eighty":-9.477358,"marketCap":414598201},{"date":"2023-08-04","current":-9.066693,"twenty":-18.409524,"median":-16.233871,"eighty":-9.419678,"marketCap":459315184},{"date":"2023-08-11","current":-8.824404,"twenty":-18.394556,"median":-15.889464,"eighty":-9.406369,"marketCap":443857462},{"date":"2023-08-18","current":-8.31566,"twenty":-18.368379,"median":-13.425193,"eighty":-9.246977,"marketCap":414046140},{"date":"2023-08-25","current":-8.100393,"twenty":-18.348372,"median":-13.374364,"eighty":-9.072361,"marketCap":404109032},{"date":"2023-09-01","current":-7.329577,"twenty":-18.330225,"median":-12.211218,"eighty":-8.941226,"marketCap":366601972},{"date":"2023-09-08","current":-7.243878,"twenty":-18.314155,"median":-11.763194,"eighty":-8.837779,"marketCap":358839988},{"date":"2023-09-15","current":-7.10444,"twenty":-18.304769,"median":-11.522782,"eighty":-8.735299,"marketCap":354423495},{"date":"2023-09-22","current":-8.400147,"twenty":-18.333877,"median":-11.614752,"eighty":-8.735299,"marketCap":124765903},{"date":"2023-09-29","current":-9.098507,"twenty":-18.314155,"median":-11.278202,"eighty":-8.624956,"marketCap":135255072},{"date":"2023-10-06","current":-8.058457,"twenty":-18.305138,"median":-10.775237,"eighty":-8.567941,"marketCap":119797349},{"date":"2023-10-13","current":-7.872346,"twenty":-18.267357,"median":-9.955096,"eighty":-8.411829,"marketCap":117037042},{"date":"2023-10-20","current":-9.115704,"twenty":-18.207643,"median":-9.876369,"eighty":-8.440038,"marketCap":135255072},{"date":"2023-10-27","current":-8.931378,"twenty":-18.202938,"median":-9.876369,"eighty":-8.450723,"marketCap":132494764},{"date":"2023-11-03","current":-9.290018,"twenty":-18.169111,"median":-9.814054,"eighty":-8.462476,"marketCap":137822670},{"date":"2023-11-10","current":-9.475786,"twenty":-18.133136,"median":-9.720149,"eighty":-8.521685,"marketCap":141211752},{"date":"2023-11-17","current":-8.724462,"twenty":-18.094607,"median":-9.710682,"eighty":-8.554794,"marketCap":130762082},{"date":"2023-11-24","current":-7.809174,"twenty":-18.083859,"median":-9.687284,"eighty":-8.460874,"marketCap":118617872},{"date":"2023-12-01","current":-7.167455,"twenty":-18.071112,"median":-9.633985,"eighty":-8.364205,"marketCap":109015472},{"date":"2023-12-08","current":-7.251273,"twenty":-18.051348,"median":-9.605205,"eighty":-8.270825,"marketCap":110145166},{"date":"2023-12-15","current":12.086612,"twenty":-18.0384,"median":-9.4952,"eighty":-8.192674,"marketCap":94329450},{"date":"2023-12-22","current":11.789795,"twenty":-17.988994,"median":-9.475786,"eighty":-8.176241,"marketCap":91505215},{"date":"2023-12-29","current":11.731346,"twenty":-17.953901,"median":-9.464192,"eighty":-8.113786,"marketCap":91505215},{"date":"2024-01-05","current":11.50706,"twenty":-17.941321,"median":-9.44797,"eighty":-8.088812,"marketCap":89245827},{"date":"2024-01-12","current":16.305821,"twenty":-17.932393,"median":-9.41005,"eighty":-7.956355,"marketCap":126525730},{"date":"2024-01-19","current":17.528778,"twenty":-17.899909,"median":-9.408438,"eighty":-7.87226,"marketCap":134998435},{"date":"2024-01-26","current":21.979734,"twenty":-17.760816,"median":-9.35691,"eighty":-7.785698,"marketCap":170583797},{"date":"2024-02-02","current":29.565172,"twenty":-17.605917,"median":-9.290018,"eighty":-7.687938,"marketCap":228198192},{"date":"2024-02-09","current":27.78998,"twenty":-17.452076,"median":-9.254073,"eighty":-7.582414,"marketCap":215206710},{"date":"2024-02-16","current":25.858135,"twenty":-17.38333,"median":-9.154331,"eighty":-7.431028,"marketCap":199955841},{"date":"2024-02-23","current":24.999593,"twenty":-17.38333,"median":-9.107105,"eighty":-7.321839,"marketCap":192612830},{"date":"2024-03-01","current":25.866758,"twenty":-17.375642,"median":-9.066693,"eighty":-7.149565,"marketCap":199390994},{"date":"2024-03-08","current":5.56442,"twenty":-17.362879,"median":-9.027022,"eighty":0.499372,"marketCap":158157162},{"date":"2024-03-15","current":5.823739,"twenty":-17.320367,"median":-8.943406,"eighty":5.678067,"marketCap":165500168},{"date":"2024-03-22","current":7.459293,"twenty":-17.250346,"median":-8.930523,"eighty":6.295377,"marketCap":211817621},{"date":"2024-03-28","current":8.386666,"twenty":-17.23506,"median":-8.922736,"eighty":7.399617,"marketCap":237235735},{"date":"2024-04-05","current":7.975161,"twenty":-17.224887,"median":-8.839631,"eighty":8.13199,"marketCap":225373949},{"date":"2024-04-12","current":6.938855,"twenty":-17.212258,"median":-8.824764,"eighty":7.939183,"marketCap":196001905},{"date":"2024-04-19","current":6.979909,"twenty":-17.205229,"median":-8.771133,"eighty":7.770628,"marketCap":197131599},{"date":"2024-04-26","current":6.605751,"twenty":-17.175567,"median":-8.725681,"eighty":7.635974,"marketCap":186399506},{"date":"2024-05-03","current":6.320269,"twenty":-17.168823,"median":-8.65232,"eighty":7.485179,"marketCap":178491648},{"date":"2024-05-10","current":6.583594,"twenty":-17.160029,"median":-8.624529,"eighty":7.443191,"marketCap":186399506},{"date":"2024-05-17","current":5.684967,"twenty":-17.086434,"median":-8.559471,"eighty":7.354204,"marketCap":160981392},{"date":"2024-05-24","current":4.462158,"twenty":-16.812425,"median":-8.498016,"eighty":7.255351,"marketCap":125960878},{"date":"2024-05-31","current":5.362526,"twenty":-16.47229,"median":-8.442709,"eighty":7.253185,"marketCap":151378993},{"date":"2024-06-07","current":3.826046,"twenty":-16.377884,"median":-8.400147,"eighty":7.160915,"marketCap":127655419},{"date":"2024-06-14","current":2.778987,"twenty":-16.369553,"median":-8.318708,"eighty":7.06411,"marketCap":92634906},{"date":"2024-06-21","current":2.731577,"twenty":-16.287311,"median":-8.293974,"eighty":7.003909,"marketCap":90940365},{"date":"2024-06-28","current":2.836462,"twenty":-16.233871,"median":-8.275653,"eighty":6.979909,"marketCap":94329447},{"date":"2024-07-05","current":2.820135,"twenty":-16.042233,"median":-8.205039,"eighty":6.947066,"marketCap":93764600},{"date":"2024-07-12","current":2.917121,"twenty":-15.944571,"median":-8.190796,"eighty":6.876761,"marketCap":97153682},{"date":"2024-07-15","current":3.034418,"twenty":-15.932133,"median":-8.188917,"eighty":6.861238,"marketCap":101107611},{"date":"2024-08-02","current":2.877047,"twenty":-15.915066,"median":-8.184761,"eighty":6.859835,"marketCap":96023988},{"date":"2024-08-09","current":2.749441,"twenty":-15.844769,"median":-8.169863,"eighty":6.839344,"marketCap":92634906},{"date":"2024-08-16","current":2.69911,"twenty":-15.354368,"median":-8.102677,"eighty":6.776473,"marketCap":90940365},{"date":"2024-08-23","current":2.905019,"twenty":-13.425193,"median":-8.067065,"eighty":6.759644,"marketCap":98283376},{"date":"2024-08-30","current":1.851135,"twenty":-13.425077,"median":-7.986915,"eighty":6.740717,"marketCap":100542764},{"date":"2024-09-06","current":1.756128,"twenty":-13.424611,"median":-7.902056,"eighty":6.720099,"marketCap":95459141},{"date":"2024-09-13","current":1.557018,"twenty":-13.324117,"median":-7.872131,"eighty":6.704912,"marketCap":84336454},{"date":"2024-09-20","current":1.639782,"twenty":-12.689715,"median":-7.803218,"eighty":6.626957,"marketCap":89447755},{"date":"2024-09-27","current":1.849733,"twenty":-12.637393,"median":-7.761745,"eighty":6.605751,"marketCap":101714875},{"date":"2024-10-04","current":2.964628,"twenty":-12.211218,"median":-7.68758,"eighty":6.583594,"marketCap":162539349},{"date":"2024-10-11","current":3.21998,"twenty":-12.20539,"median":-7.613106,"eighty":6.566078,"marketCap":175317600},{"date":"2024-10-18","current":3.144292,"twenty":-11.763194,"median":-7.500783,"eighty":6.540368,"marketCap":170206299},{"date":"2024-10-25","current":2.642848,"twenty":-11.614752,"median":-7.443842,"eighty":6.479917,"marketCap":143116408},{"date":"2024-10-31","current":3.151876,"twenty":-11.590938,"median":-7.34733,"eighty":6.467756,"marketCap":170717430},{"date":"2024-11-08","current":3.203155,"twenty":-11.485462,"median":-7.283977,"eighty":6.397387,"marketCap":172761950},{"date":"2024-11-15","current":2.541529,"twenty":-11.168775,"median":-7.167455,"eighty":6.371585,"marketCap":135449457},{"date":"2024-11-22","current":2.687098,"twenty":-10.904265,"median":-7.119274,"eighty":6.330084,"marketCap":143116408},{"date":"2024-11-29","current":2.483649,"twenty":-10.759009,"median":-2.783791,"eighty":6.291714,"marketCap":136982848},{"date":"2024-12-06","current":2.702455,"twenty":-10.569336,"median":1.557018,"eighty":6.265231,"marketCap":148738838},{"date":"2024-12-13","current":2.57527,"twenty":-10.314046,"median":1.586812,"eighty":6.209037,"marketCap":141583018},{"date":"2024-12-20","current":1.810872,"twenty":-10.163637,"median":1.613638,"eighty":6.169454,"marketCap":99159225},{"date":"2024-12-27","current":1.942003,"twenty":-10.065954,"median":1.678114,"eighty":6.157002,"marketCap":106315046},{"date":"2025-01-03","current":1.979699,"twenty":-9.949714,"median":1.714748,"eighty":6.123276,"marketCap":108359566},{"date":"2025-01-10","current":1.876006,"twenty":-9.928187,"median":1.738195,"eighty":6.041369,"marketCap":102226006},{"date":"2025-01-17","current":1.782206,"twenty":-9.882265,"median":1.73384,"eighty":6.021338,"marketCap":97114705},{"date":"2025-01-24","current":2.28423,"twenty":-9.872831,"median":1.761323,"eighty":6.008297,"marketCap":125226857},{"date":"2025-01-31","current":2.198481,"twenty":-9.827627,"median":1.771425,"eighty":5.990134,"marketCap":121137817},{"date":"2025-02-07","current":2.209821,"twenty":-9.814626,"median":1.811107,"eighty":5.856273,"marketCap":121137817},{"date":"2025-02-14","current":2.323178,"twenty":-9.740155,"median":1.847772,"eighty":5.767318,"marketCap":127271377},{"date":"2025-02-21","current":2.339079,"twenty":-9.719843,"median":1.849733,"eighty":5.712265,"marketCap":128804767},{"date":"2025-02-28","current":2.244464,"twenty":-9.71725,"median":1.874752,"eighty":5.613196,"marketCap":123182337},{"date":"2025-03-07","current":2.197208,"twenty":-9.712944,"median":1.886034,"eighty":5.564791,"marketCap":121137817},{"date":"2025-03-14","current":2.432145,"twenty":-9.703717,"median":1.923262,"eighty":5.515444,"marketCap":140560758},{"date":"2025-03-21","current":2.318191,"twenty":-9.692,"median":1.942003,"eighty":5.433748,"marketCap":133916067},{"date":"2025-03-28","current":2.714308,"twenty":-9.685389,"median":1.982614,"eighty":5.387716,"marketCap":156405789},{"date":"2025-04-04","current":4.631213,"twenty":-9.658552,"median":2.018565,"eighty":5.433748,"marketCap":266298745},{"date":"2025-04-11","current":3.651961,"twenty":-9.632482,"median":2.091699,"eighty":5.387716,"marketCap":209052182},{"date":"2025-04-17","current":3.475218,"twenty":-9.618022,"median":2.154257,"eighty":5.372305,"marketCap":199340711},{"date":"2025-04-25","current":4.351239,"twenty":-9.605294,"median":2.16223,"eighty":5.352279,"marketCap":249942584},{"date":"2025-05-02","current":5.264057,"twenty":-9.593068,"median":2.193618,"eighty":5.372305,"marketCap":303100107},{"date":"2025-05-09","current":6.015974,"twenty":-9.548093,"median":2.198603,"eighty":5.483857,"marketCap":348079550},{"date":"2025-05-16","current":6.485124,"twenty":-9.497748,"median":2.207142,"eighty":5.564977,"marketCap":376702832},{"date":"2025-05-23","current":5.823393,"twenty":-9.480419,"median":2.207664,"eighty":5.808552,"marketCap":338368079},{"date":"2025-05-30","current":5.438871,"twenty":-9.477044,"median":2.244464,"eighty":5.815972,"marketCap":316900618},{"date":"2025-06-06","current":4.895092,"twenty":-9.474583,"median":2.286941,"eighty":5.779675,"marketCap":285721686},{"date":"2025-06-13","current":9.47939,"twenty":-9.467541,"median":2.293898,"eighty":5.82367,"marketCap":588310664},{"date":"2025-06-20","current":11.132533,"twenty":-9.458612,"median":2.318191,"eighty":5.972831,"marketCap":689514410},{"date":"2025-06-27","current":7.258293,"twenty":-9.44797,"median":2.325794,"eighty":6.021338,"marketCap":450816686},{"date":"2025-07-01","current":7.77371,"twenty":-9.437526,"median":2.328571,"eighty":6.047006,"marketCap":483017878}],"updateTime":1751467147447}}}