美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

161.05

+2.651.67%

盘后：161.450.4030+0.25%19:59 EDT

成交量：962.73万

成交额：15.49亿

市值：1,768.33亿

市盈率：16.40

高：161.96

开：159.76

低：159.16

收：158.40

数据加载中...

总览公司新闻公告

美股芯片股普涨：美光科技涨超2% 英伟达涨超1%

高通收购Alphawave：杀回数据中心市场胜算几何？

21世纪经济报道

【每周海外精选】三星与英伟达将投资 Skild AI、高通宣布收购Autotalks

通信世界网

机构：中国引领Q1全球蜂窝物联网模块市场，出货量同比增长19%

老黄杀入PC战场，首款ARM CPU，不输高通骁龙X Elite

Ofweek维科网

联发科同样“打鸡血”，天玑9500核心参数曝光，期待值拉满！

Ofweek光电信息网

台积电2nm良率突破60%，三星40%紧追：下半年订单争夺战白热化

买出来的芯片帝国？

半导体行业观察

高通6月13日成交额为13.11亿美元

高通24亿美元收购Alphawave：押注AI算力互联，剑指数据中心千亿蓝海

形势严峻：全球10大芯片设计厂，中国大陆仅1家，排第9，市场才1%

Ofweek光电信息网

为什么几万块的车，都开始有先进辅助驾驶了？

高通第三代骁龙8至尊版或有两个版本，类似于苹果提供A18 Pro和A18

又要涨价了！曝骁龙8 Elite 3升级台积电2nm：成本飙升

传高通骁龙SM8950因2nm工艺成本飙升手机又要涨价？

高通6月11日成交额为14.16亿美元

高通分享其内置生成式AI的智能眼镜未来愿景

曝三星开始生产Exynos 2600芯片原型：领先高通苹果

高通6月10日成交额为14.37亿美元

高通公司在越南成立人工智能研发中心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":161.05,"timestamp":1753732800000,"preClose":158.4,"halted":0,"volume":9627310,"hourTrading":{"tag":"盘后","latestPrice":161.453,"preClose":161.05,"latestTime":"19:59 EDT","volume":365849,"amount":58923376.5848,"timestamp":1753747182372},"delay":0,"floatShares":1096000000,"shares":1098000000,"eps":9.817856,"marketStatus":"未开盘","change":2.65,"latestTime":"07-28 16:00:00 EDT","open":159.76,"high":161.96,"low":159.16,"amount":1549361988.9055002,"amplitude":0.017677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":158.4,"dividendRate":0.021111,"preHourTrading":{"tag":"盘前","latestPrice":159.89,"preClose":158.4,"latestTime":"09:29 EDT","volume":16906,"amount":2698770.7134000002,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":161.453,"preClose":161.05,"latestTime":"19:59 EDT","volume":365849,"amount":58923376.5848,"timestamp":1753747182372},"volumeRatio":1.516918,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":true,"expireDate":1760673600000,"strike":"200.0","timestamp":1753711343980,"price":0.85,"volume":2000,"amount":170000,"type":"-"}]},"impliedVol":0.3958,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1096000000,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":1.516918,"shares":1098000000,"dividePrice":3.4,"high":161.96,"amplitude":0.017677,"preClose":158.4,"low":159.16,"week52Low":120.8019,"pbRate":"6.38","psRate":"4.18","week52High":182.64,"institutionHeld":0.712,"latestPrice":161.05,"eps":9.817856,"divideRate":0.021111,"volume":9627310,"delay":0,"ttmEps":9.817856,"open":159.76,"prevYearClose":153.62,"prevWeekClose":158.4,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":158.97,"twentyDayClose":158.54,"sixtyDayClose":148.46,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543603184","title":"美股芯片股普涨：美光科技涨超2% 英伟达涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:57","pubTimestamp":1750082270,"startTime":"0","endTime":"0","summary":"格隆汇6月16日｜费城半导体指数涨超2%，西部数据、高通、英特尔、恩智浦、应用材料、美光科技均涨超2%，英伟达、阿斯麦、台积电涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215808951ec91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215808951ec91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","MU","NVDY","SGXZ23171101.USD","NVD3.UK","NVDD","NVDA","LU0786609619.USD","LU0267386448.USD","BK4503","AMAT","LU0094547139.USD","LU0965509010.AUD","LU1861220033.SGD","LU1642822529.SGD","LU0466842654.USD","LU2249611893.SGD","LU2491050071.SGD","QCOM","NVD","NVDU","BK4566","NVIW.SI","LU0965509101.SGD","NXPI","3NVD.UK","LU2191332357.HKD","IE00BQXX3C00.GBP","LU1066051498.USD","HK0000306701.USD","LU0234570918.USD","NVDX","IE00BJTD4N35.SGD","IE0004086264.USD","LU0689626769.HKD","IE00B19Z3B42.SGD","LU2543165471.USD","BK4598","IE0034235295.USD","LU2125909247.SGD","LU2552382215.SGD","LU2326559502.SGD","LU2381873111.SGD","SNVD.UK","NVDS","NVDS.UK","HK0000320264.USD","LU2168564495.EUR","NVD2.UK","LU2097344431.USD","LU0823414478.USD","INTC","LU0225283273.USD"],"gpt_icon":0},{"id":"2543459677","title":"高通收购Alphawave：杀回数据中心市场胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543459677","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543459677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:36","pubTimestamp":1750077411,"startTime":"0","endTime":"0","summary":"曾在数据中心市场折戟的高通，再度杀回来了。近日，高通宣布收购半导体IP行业全球第四的公司Alphawave，旨在加码面向数据中心市场的竞争力，后者的优势在于拥有高端接口IP，这也是进入AI芯片市场的重要砝码。在2017年，高通曾尝试推出基于Arm架构的数据中心CPU产品，但遭遇折戟。近些年间，其并未放弃对该市场的探索，且在尝试借力外部资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506163431750798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431750798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0061475181.USD","BK4598","BK4532","SG9999015986.USD","LU1261432733.SGD","LU0079474960.USD","LU0081259029.USD","LU1917777945.USD","LU0868494617.USD","BK4534","BK4515","LU1046421795.USD","SG9999015945.SGD","BK4527","LU2247934214.USD","BK4573","LU1119994496.HKD","LU1974910355.USD","LU1035775433.USD","BK4585","IE00BGHQDM52.EUR","BK4512","BK4579","BK4141","LU0868494708.USD","BK4561","BK4575","LU2106854487.HKD","LU2023250504.SGD","BK4581","GB00BDT5M118.USD","LU1823568750.SGD","SG9999001424.SGD","LU1084165304.USD","BK4554","SG9999015978.USD","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","BK4612","BK4605","LU1069344957.HKD","SG9999015952.SGD","QCOM","BK4588","IE00BVYPNQ40.USD","BK4604","LU0942090050.USD"],"gpt_icon":1},{"id":"2543640954","title":"【每周海外精选】三星与英伟达将投资 Skild AI、高通宣布收购Autotalks","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640954","media":"通信世界网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:14","pubTimestamp":1750054475,"startTime":"0","endTime":"0","summary":"第4期1、三星与英伟达将投资 Skild AI，加码机器人领域布局据外媒报道，三星电子和英伟达将投资AI 机器人公司Skild AI Inc.，以获得少数股权，从而加强两家企业在新兴消费机器人领域的布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141439a4ab6be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141439a4ab6be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261372.USD","LU0957808578.USD","LU0053666078.USD","LU0077335932.USD","LU0965508806.USD","BK4604","LU2403377893.USD","SG9999015986.USD","LU1803068979.SGD","BK4598","BK4585","SG9999002224.SGD","SSNLF","LU1267930730.SGD","NVDS.UK","NVDU","NVDA","LU2361045086.USD","LU0640476718.USD","NVD3.UK","SG9999014559.SGD","LU2461242641.AUD","NVIW.SI","BK4554","LU0724617625.USD","LU1366192091.USD","IE00BQXX3C00.GBP","LU2756315664.SGD","NVDX","3NVD.UK","NVD","NVDS","LU0170899867.USD","LU0061474705.USD","LU1989772923.USD","LU0965509283.SGD","TSM","LU0320765059.SGD","LU0882574139.USD","SNVD.UK","NVD2.UK","NVDY","QCOM","LU2087625088.SGD","BK4588","LU0342679015.USD","2NVD.UK","LU1280957306.USD","LU0267386448.USD","NVDD","LU0348723411.USD"],"gpt_icon":1},{"id":"2543645904","title":"机构：中国引领Q1全球蜂窝物联网模块市场，出货量同比增长19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645904","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:14","pubTimestamp":1750040080,"startTime":"0","endTime":"0","summary":"近日，市调机构Counterpoint Research在报告中指出，2025年第一季度全球蜂窝物联网模块出货量持续增长，同比增长16% 。增长主要得益于印度、中国和拉丁美洲的强劲需求，尤其是在智能计量、销售点和资产跟踪应用领域。从厂商排名上看，移远通信继续保持全球第一的位置，中国移动和广和通紧随其后，前三家占据了全球模块出货量的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101536951e08e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101536951e08e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","BK4532","BK4512","QCOM","LU2106854487.HKD","LU1084165304.USD","BK4612","LU1069344957.HKD","LU1261432733.SGD","BK4527","603236","LU2023250504.SGD","SG9999015952.SGD","LU0081259029.USD","BK4561","LU1119994496.HKD","BK4598","BK4605","BK4141","BK4515","BK4554","IE00BSNM7G36.USD","BK4573","LU1917777945.USD","LU0868494708.USD","BK4575","BK4581","LU1035775433.USD","LU1974910355.USD","GB00BDT5M118.USD","LU0061475181.USD","BK4534","BK4585","LU1823568750.SGD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999015978.USD","BK4588","LU0079474960.USD","BK4604","600941","LU0868494617.USD","BK4579","LU0942090050.USD","LU2247934214.USD","IE00BVYPNQ40.USD","LU1046421795.USD","SG9999015986.USD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2543103643","title":"老黄杀入PC战场，首款ARM CPU，不输高通骁龙X Elite","url":"https://stock-news.laohu8.com/highlight/detail?id=2543103643","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543103643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:55","pubTimestamp":1750038924,"startTime":"0","endTime":"0","summary":"还有高通也在不断的跨界，推出了各种ARM CPU，来抢占PC市场。所以从服务器，到AI PC，ARM CPU是一发不可收拾，X86的份额就这样被蚕食了。从成绩来看，不管是单核，还是多核，都是远远的超过了此前高通发布的ARM CPU X Elite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609560097812bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609560097812bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","BK4585","BK4534","BK4598","BK4609","GB00BDT5M118.USD","LU1823568750.SGD","BK4512","LU2106854487.HKD","BK4533","BK4554","BK4535","INTC","LU1974910355.USD","LU1084165304.USD","LU1046421795.USD","BK4141","BK4209","BK4550","BK4561","BK4602","LU1119994496.HKD","BK4515","BK4529","NVDA","SG9999015952.SGD","LU0868494708.USD","BK4605","IE00BMPRXR70.SGD","LU1917777945.USD","LU2247934214.USD","IE00BGHQDM52.EUR","BK4532","PC","QCOM","IE00BSNM7G36.USD","SG9999001424.SGD","LU0321505868.SGD","LU1261432733.SGD","LU2023250504.SGD","SG9999015945.SGD","LU0348723411.USD","BK4527","BK4612","BK4543","BK4579","LU0061475181.USD","IE00BVYPNP33.GBP","LU1035775433.USD","BK4581"],"gpt_icon":1},{"id":"2543648679","title":"联发科同样“打鸡血”，天玑9500核心参数曝光，期待值拉满！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648679","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037400,"startTime":"0","endTime":"0","summary":"前几天刚和大家说了高通下一代芯片“打鸡血”式升级，没想到联发科也不甘示弱，下一代顶级芯片天玑9500已经在网上逐步曝光，核心参数可以说相当强，可以看到，此次天玑9500全大核价格设计更加激进，搭配了16MB L3缓存和10MB SLC缓存，而天玑9400三级缓存为10MB，提升力度之大，肉眼可见。对于发哥此次对天玑9500的史诗级提升，大量网友都表示十分期待届时在手机上的实际表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093858951dfa52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093858951dfa52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","AAPL","LU2106854487.HKD","LU2023250504.SGD","BK4588","IE00BGHQDM52.EUR","BK4515","BK4512","BK4581","SG9999015978.USD","BK4575","BK4561","LU1069344957.HKD","BK4612","BK4604","BK4534","LU1261432733.SGD","LU1917777945.USD","BK4579","BK4554","IE00BVYPNP33.GBP","SG9999001424.SGD","SG9999015986.USD","LU0868494708.USD","IE00BVYPNQ40.USD","BK4573","GB00BDT5M118.USD","LU1974910355.USD","LU1035775433.USD","IE00BSNM7G36.USD","LU0081259029.USD","BK4527","LU2247934214.USD","LU0942090050.USD","LU0061475181.USD","BK4532","BK4141","LU0079474960.USD","BK4598","LU1119994496.HKD","QCOM","BK4605","LU1823568750.SGD","LU1046421795.USD","LU1084165304.USD","BK4585","LU0868494617.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2543357614","title":"台积电2nm良率突破60%，三星40%紧追：下半年订单争夺战白热化","url":"https://stock-news.laohu8.com/highlight/detail?id=2543357614","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543357614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 06:43","pubTimestamp":1750027400,"startTime":"0","endTime":"0","summary":"南韩媒体报导，台积电和三星电子都将在今年下半年生产业界最先进的2奈米制程芯片，两大半导体厂的抢单大战预料将更加激烈，但三星的良率低于台积电，成为吸引订单的挑战。三星积极挥军2奈米之际，报导引述知情人士指出，台积电2奈米制程的良率已突破60%，跨越稳定量产的门槛。相较下，三星2奈米制程良率据传约为40%，远不及台积电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616064410951dcb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616064410951dcb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","LU0541501648.USD","LU1868837722.USD","BK4554","LU1282649067.USD","LU2491050071.SGD","LU2028103732.USD","LU2133065610.SGD","LU2294711713.HKD","NVDA","BK4588","LU2506951792.HKD","TSM","LU2237443978.SGD","LU0109392836.USD","LU2458330169.SGD","BK4591","LU2458330243.SGD","LU0384037296.USD","LU0572940350.SGD","LU2250418816.HKD","LU0889565833.HKD","LU2491050154.USD","LU1868837565.USD","LU0353189680.USD","BK4141","IE00BYQQ9H92.USD","LU2750360641.GBP","IE00BHPRN162.USD","LU0348723411.USD","03145","IE0004086264.USD","LU0143863784.USD","LU1917777945.USD","LU0082616367.USD","LU0158827948.USD","LU1974910355.USD","QCOM","BK4605","LU0541502299.USD","IE00BQXX3C00.GBP","LU0056508442.USD","SSNLF","AAPL","SGXZ99366536.SGD","LU1712237335.SGD","LU0264606111.USD","BK4505","LU0572939691.SGD","LU0488056044.USD","LU2211814178.USD","BK4526","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2543529176","title":"买出来的芯片帝国？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543529176","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543529176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 07:50","pubTimestamp":1749945004,"startTime":"0","endTime":"0","summary":"在半导体世界里，有的公司靠技术立业，有的靠专利吃饭，而高通，则是在拥有这两个的基础上，通过有的放矢的“买买买”，打造出了一个芯片帝国。如今的高通，是一个横跨手机、汽车、物联网、AI边缘计算的芯片巨头，但你可能不知道，这个帝国的地基，是一个个被悄然吞下的技术团队与资产，用时间和耐心打磨而成。2021年1月，高通宣布以13亿美元的价格收购Nuvia，这一消息在业界引起了巨大震动。","market":"us","thumbnail":"https://static.tigerbbs.com/685375f07e8e901be0e3fd1bc7a412ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/685375f07e8e901be0e3fd1bc7a412ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111134a708aaf6&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"2543657298","title":"高通6月13日成交额为13.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543657298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543657298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:37","pubTimestamp":1749875836,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，高通成交额为13.11亿美元，成交额较昨日增加45.28%，当日成交量为844.64万股。高通于2025年6月13日跌2.51%，报154.72美元，该股过去5个交易日涨3.67%，年初至今涨1.87%，过去60日跌1.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|13.11亿|45.28%|844.64万|#|2025-06-12|9.03亿|-36.27%|568.94万|#|2025-06-11|14.16亿|-1.43%|885.99万|#|2025-06-10|14.37亿|-12.50%|906.84万|#|2025-06-09|16.42亿|89.51%|1058.94万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123717a4a8adfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123717a4a8adfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU2106854487.HKD","LU1823568750.SGD","BK4534","SG9999015945.SGD","BK4527","BK4579","SG9999015978.USD","BK4573","LU1084165304.USD","BK4512","LU0079474960.USD","QCOM","IE00BVYPNP33.GBP","BK4575","SG9999015952.SGD","LU1035775433.USD","LU1974910355.USD","BK4612","IE00BGHQDM52.EUR","IE00BSNM7G36.USD","BK4532","BK4585","LU0868494708.USD","LU2247934214.USD","SG9999001424.SGD","LU1069344957.HKD","BK4581","BK4588","SG9999015986.USD","IE00BVYPNQ40.USD","BK4141","LU1119994496.HKD","LU1046421795.USD","LU1261432733.SGD","LU0061475181.USD","BK4605","BK4515","LU0942090050.USD","LU1917777945.USD","GB00BDT5M118.USD","BK4598","BK4561","LU0081259029.USD","LU0868494617.USD","LU2023250504.SGD","BK4604"],"gpt_icon":1},{"id":"2543950633","title":"高通24亿美元收购Alphawave：押注AI算力互联，剑指数据中心千亿蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=2543950633","media":"新浪证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543950633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:25","pubTimestamp":1749803100,"startTime":"0","endTime":"0","summary":"全球半导体行业迎来重磅交易。2025年6月9日，美国芯片巨头高通宣布以约24亿美元现金收购英国半导体IP企业Alphawave，溢价率高达96%，每股收购价183便士。此次交易预计2026年一季度完成，标志着高通在AI算力互联与数据中心领域的战略布局进入深水区。　　根据IPnest数据，2024年Alphawave在全球IP市场中排名第四，营收2.7亿美元，同比增长25.6%，市场份额达3.2%。　　此次收购Alphawave，高通旨在AI 数据中心和高性能计算的网络传输技术方面的短板。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-06-13/doc-inezxpey0317424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU2247934214.USD","LU0868494708.USD","LU1261432733.SGD","BK4554","BK4561","BK4579","LU1823568750.SGD","LU2023250504.SGD","BK4512","SG9999015986.USD","BK4585","BK4527","LU0868494617.USD","QCOM","LU1069344957.HKD","SG9999015952.SGD","BK4598","LU0061475181.USD","BK4575","LU1119994496.HKD","BK4581","SG9999015978.USD","LU1974910355.USD","IE00BVYPNQ40.USD","LU1917777945.USD","LU1046421795.USD","IE00BSNM7G36.USD","BK4612","BK4588","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0081259029.USD","BK4532","LU0942090050.USD","IE00BVYPNP33.GBP","BK4534","LU0079474960.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","BK4605","GB00BDT5M118.USD","BK4573","LU1084165304.USD","BK4515","LU2106854487.HKD"],"gpt_icon":1},{"id":"2543257066","title":"形势严峻：全球10大芯片设计厂，中国大陆仅1家，排第9，市场才1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257066","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:45","pubTimestamp":1749797100,"startTime":"0","endTime":"0","summary":"在芯片的设计、制造、封测这三个主要环节中，芯片制造是门槛最高，周期最长，投资最大的，而设计则是价值最高的。这10大企业中，美国企业有6家，分别位于第1、2、3、4、6、10名，占到了前10名中所有份额的91%，可以说是完全处于统治地位。中国大陆仅一家企业上榜，那就是豪威，份额只有1%，不管是和美国企业相比，还是和中国台湾企业相比，都差的太远了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144928951aa770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613144928951aa770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","LU2237443465.HKD","NVDA","IE00BZ1G4Q59.USD","IE0004445015.USD","LU1868837136.USD","IE00BDGV0183.EUR","LU0545039389.USD","QCOM","LU0061474960.USD","AVGO","LU0154236417.USD","BK4585","LU1242518931.SGD","LU0957808578.USD","LU2125154778.USD","LU2237957902.USD","LU2272731865.HKD","LU0096362180.USD","IE00BMPRXR70.SGD","SG9999004303.SGD","LU1303367103.USD","LU0006306889.USD","LU2237443978.SGD","BK4515","LU1316542783.SGD","LU0234570918.USD","AMD","LU2286300806.USD","LU1935043023.USD","LU1992135399.USD","LU0109392836.USD","BK4581","IE0009356076.USD","LU1934455194.USD","LU0256863902.USD","IE00BJJMRX11.SGD","LU2063271972.USD","LU0444971666.USD","LU1935042488.USD","LU0320765646.SGD","IE00BFSS7M15.SGD","LU1267930730.SGD","LU1989764748.USD","LU0823434583.USD","LU1935042991.SGD","LU1670710661.SGD","LU1037948897.HKD","603501","LU1720051017.SGD","LU1366192091.USD","LU2272731600.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2543762915","title":"为什么几万块的车，都开始有先进辅助驾驶了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543762915","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543762915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:00","pubTimestamp":1749787207,"startTime":"0","endTime":"0","summary":"还没过两年的时间，ADAS的平民化和普惠化就已经超过了当时人们的乐观估计。市场调研机构 Canalys 预计，2025年中国市场 L2 级辅助驾驶及以上功能渗透率将达 62%，高速 NOA 与城市 NOA 分别达到 10.8%和 9.9%。上海车展现场，北汽与高通合作带来了全球首款舱驾融合AI平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k9KadWnhOF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0942090050.USD","LU1035775433.USD","LU1119994496.HKD","LU0061475181.USD","LU2023250504.SGD","BK4604","BK4605","IE00BVYPNP33.GBP","LU1069344957.HKD","LU1084165304.USD","BK4575","LU1917777945.USD","SG9999015952.SGD","LU0079474960.USD","BK4585","BK4554","BK4515","BK4573","IE00BVYPNQ40.USD","LU0868494617.USD","BK4579","BK4512","LU2106854487.HKD","BK4534","BK4532","LU1261432733.SGD","LU0868494708.USD","BK4588","IE00BSNM7G36.USD","LU0081259029.USD","LU1974910355.USD","BK4527","GB00BDT5M118.USD","LU2247934214.USD","SG9999015978.USD","BK4598","LU1823568750.SGD","SG9999015945.SGD","BK4141","LU1046421795.USD","IE00BGHQDM52.EUR","SG9999001424.SGD","BK4612","BK4581","SG9999015986.USD","QCOM","BK4561"],"gpt_icon":1},{"id":"2542594169","title":"高通第三代骁龙8至尊版或有两个版本，类似于苹果提供A18 Pro和A18","url":"https://stock-news.laohu8.com/highlight/detail?id=2542594169","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542594169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:05","pubTimestamp":1749719100,"startTime":"0","endTime":"0","summary":"高通将在2026年推出其首款2nm SoC，型号很可能是“第三代骁龙8至尊版”。其中高通将提供两个版本的第三代骁龙8至尊版，这种做法类似于苹果的A18 Pro和A18两者之间的关系。事实上，2nm SoC过高的定价也让高通的合作伙伴感到为难，预计新一代智能手机的定价可能会更高，而且也可能因为SoC而分为两个版本。有传言称，三星与高通就采用2nm工艺生产第二代骁龙8至尊版进行了讨论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezvcyc8190270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4527","IE00B4JS1V06.HKD","LU1718418525.SGD","LU0820561909.HKD","LU0823434740.USD","LU0868494708.USD","LU0985320562.USD","IE00B775H168.HKD","BK4507","LU0444973449.USD","BK4532","LU2125154778.USD","BK4581","QCOM","SG9999002224.SGD","IE000KEQY171.SGD","LU2125154935.USD","LU0784384876.USD","LU2543165471.USD","LU2083900584.USD","LU1868837300.USD","LU0786609619.USD","LU0965509283.SGD","LU1267930730.SGD","LU2756315664.SGD","LU0109391861.USD","LU2065171402.SGD","LU1791710400.SGD","LU2456880835.USD","LU0354030438.USD","LU2168564495.EUR","BK4533","LU1366333091.USD","LU2236285917.USD","IE0009356076.USD","MACW.SI","LU2361044865.SGD","LU1720051108.HKD","LU1815336760.USD","LU0494093205.USD","LU1127390331.HKD","IE00BK4W5M84.HKD","LU1674673691.USD","LU0861579265.USD","LU0314106906.USD","LU2237443895.HKD","LU0661504455.SGD","LU0149725797.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2542956768","title":"又要涨价了！曝骁龙8 Elite 3升级台积电2nm：成本飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956768","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:42","pubTimestamp":1749710548,"startTime":"0","endTime":"0","summary":"博主数码闲聊站爆料，明年下半年的 高通 骁龙8 Elite 3将全面切入 台积电 2nm制程，成本飙升，所以明年底那波新旗舰的成本也水涨船高。在去年10月，因高通骁龙8 Elite、联发科天玑9400芯片切入台积电3nm工艺，国产品牌集体涨价。展望明年，高通骁龙8 Elite 3、天玑9600等芯片都将升级为全新的台积电2nm制程，成本将会再度上涨，这将导致终端旗舰掀起新一轮涨价潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145748a704b792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145748a704b792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0158827948.USD","LU2458330243.SGD","IE0004445239.USD","LU2089284900.SGD","SG9999015986.USD","BK4561","IE00BZ199S13.USD","TSM","SG9999000418.SGD","LU0124676726.USD","LU0061475181.USD","LU2237443549.SGD","LU2247934214.USD","BK4604","LU1989772923.USD","LU0541501648.USD","LU2237443978.SGD","IE00BSNM7G36.USD","LU2133065610.SGD","LU0384037296.USD","SG9999004220.SGD","BK4543","QCOM","03145","IE00BFXG0V08.USD","LU0792757196.USD","SGXZ51526630.SGD","LU2023251221.USD","LU2458330169.SGD","LU1261432733.SGD","LU2023250504.SGD","LU0316494557.USD","LU1989764748.USD","IE00BGHQDM52.EUR","BK4612","LU1868838027.USD","LU2028103732.USD","LU2237443622.USD","BK4605","LU0868494708.USD","LU1989772840.SGD","LU0081259029.USD","LU2211814178.USD","LU1974910355.USD","BK4503","LU1989764664.SGD","LU2237443382.USD","LU0878005551.USD","BK4141","LU1084165304.USD"],"gpt_icon":1},{"id":"2542569636","title":"传高通骁龙SM8950因2nm工艺成本飙升 手机又要涨价？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569636","media":"手机中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:59","pubTimestamp":1749704340,"startTime":"0","endTime":"0","summary":"2024年底，高通骁龙8至尊版与联发科天玑9400因首次导入3nm工艺，推动小米15、vivo X200、OPPO Find X8等机型价格上调。以小米为例，小米14系列发布时起售价格为3999元，而小米15系列则提升至4499元，涨幅达到了500元。按照手机行业的新品发布规律，第三代骁龙8至尊版预计将于2026年下半年发布，主要竞争对手为联发科的天玑9600处理器，搭载机型包括小米17系列、vivo X400系列、OPPO Find X10系列及荣耀Magic 9系列等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121304569518f356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121304569518f356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU1808992512.USD","81810","LU0359202008.SGD","LU0235996351.USD","SG9999001093.SGD","LU0039217434.USD","BK1506","LU0345775950.USD","LU1770036033.HKD","LU0417516902.SGD","SG9999002463.SGD","LU0164880469.USD","LU1251922891.USD","LU2476274308.USD","LU0823413660.USD","LU2097828557.USD","LU2778985437.USD","01810","HXXD.SI","MIUmain","LU1794554557.SGD","LU0345776255.USD","LU1868838027.USD","BK1575","LU0499858438.USD","LU0588546209.SGD","LU1880383366.USD","LU0417516738.SGD","LU2097828714.EUR","LU0327786744.USD","LU1719994722.HKD","LU0149721374.USD","LU2226246903.HKD","LU2097828631.EUR","LU0348827113.USD","LU0348814723.USD","LU0051755006.USD","QCOM","LU2399975544.HKD","LU0499858602.USD","LU0314109678.HKD","LU0918141887.USD","LU1323998911.USD","LU0456827905.SGD","LU0634319403.HKD","IE0034224299.USD","LU2087589342.USD","LU0823413587.USD","LU1105468828.SGD"],"gpt_icon":1},{"id":"2542566193","title":"高通6月11日成交额为14.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:24","pubTimestamp":1749702292,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，高通成交额为14.16亿美元，成交额较昨日减少1.43%，当日成交量为885.99万股。高通于2025年6月11日涨0.22%，报159.48美元，该股过去5个交易日涨7.64%，年初至今涨5.01%，过去60日涨1.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|14.16亿|-1.43%|885.99万|#|2025-06-10|14.37亿|-12.50%|906.84万|#|2025-06-09|16.42亿|89.51%|1058.94万|#|2025-06-06|8.67亿|4.12%|579.47万|#|2025-06-05|8.32亿|-21.87%|561.32万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122500a4a467a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122500a4a467a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4561","BK4534","SG9999015945.SGD","IE00BVYPNP33.GBP","LU0079474960.USD","BK4575","LU0942090050.USD","LU1974910355.USD","SG9999015952.SGD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU1261432733.SGD","QCOM","BK4598","LU0061475181.USD","LU1823568750.SGD","BK4604","IE00BVYPNQ40.USD","BK4585","IE00BSNM7G36.USD","BK4512","LU1046421795.USD","BK4579","BK4527","LU1084165304.USD","LU2023250504.SGD","BK4605","SG9999015986.USD","LU2247934214.USD","SG9999001424.SGD","BK4612","BK4141","GB00BDT5M118.USD","BK4515","BK4588","LU0868494617.USD","LU0868494708.USD","LU1035775433.USD","LU0081259029.USD","LU2106854487.HKD","LU1069344957.HKD","BK4581","IE00BGHQDM52.EUR","BK4554","BK4573"],"gpt_icon":1},{"id":"2542565936","title":"高通分享其内置生成式AI的智能眼镜未来愿景","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565936","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:50","pubTimestamp":1749700200,"startTime":"0","endTime":"0","summary":"高通实现了一项功能，其一位高管称之为奇特而 “极具趣味性” 的对话 —— 而这次对话正是在一副搭载生成式 AI 的智能眼镜上进行的。他还表示，此次演示创造了全球首例：一个自回归生成式 AI 模型完全在一副智能眼镜上运行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115144a7048677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612115144a7048677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1974910355.USD","LU2023250504.SGD","IE00BSNM7G36.USD","BK4575","LU1084165304.USD","SG9999001424.SGD","SG9999015952.SGD","BK4532","LU0079474960.USD","BK4573","LU0868494708.USD","BK4579","SG9999015986.USD","BK4561","BK4581","LU2106854487.HKD","LU1823568750.SGD","LU1261432733.SGD","LU1069344957.HKD","BK4612","BK4598","SG9999015978.USD","BK4554","LU1035775433.USD","IE00BGHQDM52.EUR","LU0061475181.USD","LU1917777945.USD","LU1119994496.HKD","LU0868494617.USD","BK4585","GB00BDT5M118.USD","IE00BVYPNQ40.USD","BK4534","LU1046421795.USD","BK4588","LU2247934214.USD","BK4604","IE00BVYPNP33.GBP","BK4515","BK4141","QCOM","SG9999015945.SGD","BK4512","BK4605","LU0081259029.USD","BK4527"],"gpt_icon":1},{"id":"2542557365","title":"曝三星开始生产Exynos 2600芯片原型：领先高通苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557365","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:42","pubTimestamp":1749692564,"startTime":"0","endTime":"0","summary":"6月12日消息，据媒体报道，三星已启动Exynos 2600芯片的量产准备工作。报道指出，三星晶圆代工厂已开始批量生产Exynos 2600原型芯片，这款采用2nm制程节点的处理器将成为Exynos芯片的里程碑，在早前测试阶段，该芯片良品率达到30%，目前晶圆投入量与良率均有所提升。据悉，三星晶圆代工部门与系统LSI芯片设计部门自上月起展开联合攻关，目标是在保持性能不变的前提下，将Exynos 2600的良品率提升至50%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094244a4a437bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094244a4a437bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU1791710582.SGD","QCOM","LU2462157665.USD","LU1244550577.SGD","BK4553","SG9999015341.SGD","LU0251132253.USD","LU1934455194.USD","LU2087621335.USD","LU0079474960.USD","BK4573","LU2133065610.SGD","BK4576","LU2756315664.SGD","LU0345770308.USD","IE00B5949003.HKD","LU0316494557.USD","LU1868836591.USD","LU1551013342.USD","LU2054465674.USD","IE00B19Z9505.USD","LU0354030511.USD","AAPL","IE00BVYPNP33.GBP","BK4612","LU1066053197.SGD","IE00B3SWFQ91.USD","SGXZ31699556.SGD","LU2087625088.SGD","LU1046421795.USD","BK4534","LU0314104364.USD","LU2213496289.HKD","LU1244550494.USD","BK4605","LU1291159041.SGD","LU0511384066.AUD","LU0345768740.USD","LU1582987597.SGD","LU1116320737.USD","LU1917777945.USD","LU0889565833.HKD","LU2168564222.USD","LU0683600562.USD","LU2471134796.USD","LU2505996681.GBP","LU1582986433.USD","MACW.SI","BK4501"],"gpt_icon":1},{"id":"2542376408","title":"高通6月10日成交额为14.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:05","pubTimestamp":1749614747,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，高通成交额为14.37亿美元，成交额较昨日减少12.50%，当日成交量为906.84万股。高通于2025年6月10日涨2.39%，报159.13美元，该股过去5个交易日涨7.49%，年初至今涨4.78%，过去60日涨2.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|14.37亿|-12.50%|906.84万|#|2025-06-09|16.42亿|89.51%|1058.94万|#|2025-06-06|8.67亿|4.12%|579.47万|#|2025-06-05|8.32亿|-21.87%|561.32万|#|2025-06-04|10.65亿|16.25%|714.38万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120555a7030e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120555a7030e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU0868494708.USD","BK4532","LU1084165304.USD","LU1917777945.USD","SG9999001424.SGD","SG9999015952.SGD","LU0061475181.USD","LU0081259029.USD","LU1261432733.SGD","LU2106854487.HKD","BK4515","LU0942090050.USD","LU1974910355.USD","BK4534","BK4605","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","LU1823568750.SGD","LU1069344957.HKD","BK4585","BK4598","BK4561","BK4588","BK4575","BK4554","LU1035775433.USD","IE00BGHQDM52.EUR","BK4573","LU0079474960.USD","LU1046421795.USD","LU1119994496.HKD","LU2023250504.SGD","BK4604","LU0868494617.USD","SG9999015986.USD","SG9999015945.SGD","LU2247934214.USD","BK4141","BK4579","SG9999015978.USD","BK4581","IE00BVYPNQ40.USD","BK4512","QCOM","GB00BDT5M118.USD","BK4612"],"gpt_icon":0},{"id":"2542327823","title":"高通公司在越南成立人工智能研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327823","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:51","pubTimestamp":1749606685,"startTime":"0","endTime":"0","summary":"高通公司在越南成立人工智能研发中心路透河内6月11日 - 美国芯片制造商高通公司（Qualcomm）周二表示，该公司已在越南成立了一个人工智能研发中心。 高通公司在一份声明中说，该公司的研究人员将重点推进生成式和代理式人工智能解决方案，涵盖智能手机、个人电脑、XR(扩展现实)、汽车和物联网应用。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","LU1119994496.HKD","IE00BSNM7G36.USD","LU2106854487.HKD","BK4527","LU0868494617.USD","BK4561","BK4554","BK4532","BK4585","BK4512","SG9999015986.USD","LU1823568750.SGD","IE00BGHQDM52.EUR","LU1084165304.USD","BK4534","LU1917777945.USD","BK4612","LU2023250504.SGD","BK4598","SG9999015978.USD","LU0942090050.USD","BK4575","BK4581","BK4579","SG9999015945.SGD","BK4604","BK4141","LU1261432733.SGD","LU1035775433.USD","LU1069344957.HKD","LU0079474960.USD","SG9999015952.SGD","IE00BVYPNQ40.USD","LU1046421795.USD","LU0868494708.USD","GB00BDT5M118.USD","LU0081259029.USD","LU1974910355.USD","BK4573","BK4588","BK4605","LU0061475181.USD","BK4515","QCOM","SG9999001424.SGD","LU2247934214.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-25","current":15.56207,"percent":0.349127,"low":9.00197,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"high":53.403488,"avg":19.966614,"sd":8.943986,"marketCap":171820812065},"quantilePoints":[{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065}],"updateTime":1753724126135}}}