美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

158.40

-0.4400-0.28%

盘后：159.000.6000+0.38%19:59 EDT

成交量：480.82万

成交额：7.62亿

市值：1,739.23亿

市盈率：16.13

高：159.20

开：158.90

低：157.41

收：158.84

数据加载中...

总览公司新闻公告

芯片股盘中“跳水”，台积电、英伟达、高通等快速下挫

老虎资讯综合

从高端科技到大众日常高通Snapdragon Ride推动ADAS全民普及！

AI商业洞察 | 高通展示新款智能眼镜，配备全功能生成式AI，芯片更小更强

高通万卫星：全方位技术储备推进智能体AI端侧部署

本田支持的 Helm.ai 推出自动驾驶汽车视觉系统

重发-日本 TDK 收购美国智能眼镜公司 SoftEye

高通Ed Tiedemann在MWC上海发表演讲：展望5G-A到6G，畅谈连接AI双向赋能

高通6月18日成交额为10.35亿美元

美银下调高通目标价至200美元

B of A Securities：维持Qualcomm(QCOM.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至200.00美元。

高通药业、中核高通（夹江分公司）药品电子监管码应用项目终止

汽车档案：德梅奥收拾他的（Gucci）行囊

高通6月16日成交额为13.62亿美元

芯片入局：高通汽车技术向汽车价值链纵深拓展

汽车产业前线观察

美股芯片股普涨：美光科技涨超2% 英伟达涨超1%

高通收购Alphawave：杀回数据中心市场胜算几何？

21世纪经济报道

【每周海外精选】三星与英伟达将投资 Skild AI、高通宣布收购Autotalks

通信世界网

机构：中国引领Q1全球蜂窝物联网模块市场，出货量同比增长19%

老黄杀入PC战场，首款ARM CPU，不输高通骁龙X Elite

Ofweek维科网

联发科同样“打鸡血”，天玑9500核心参数曝光，期待值拉满！

Ofweek光电信息网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":158.4,"timestamp":1753473600000,"preClose":158.84,"halted":0,"volume":4808242,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"delay":0,"floatShares":1096000000,"shares":1098000000,"eps":9.817856,"marketStatus":"休市中","change":-0.44,"latestTime":"07-25 16:00:00 EDT","open":158.9,"high":159.2,"low":157.41,"amount":761816852.74918,"amplitude":0.011269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":158.84,"dividendRate":0.021465,"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":158.84,"latestTime":"09:29 EDT","volume":6324,"amount":1002599.11824,"timestamp":1753450199994},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"volumeRatio":0.6997125651120378,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":false,"expireDate":1755230400000,"strike":"140.0","timestamp":1753457025674,"price":0.9,"volume":3000,"amount":270000,"type":"-"},{"symbol":"QCOM","call":true,"expireDate":1755230400000,"strike":"170.0","timestamp":1753457025674,"price":2.13,"volume":2000,"amount":426000,"type":"-"}]},"impliedVol":0.3892,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1096000000,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.6997125651120378,"shares":1098000000,"dividePrice":3.4,"high":159.2,"amplitude":0.011269,"preClose":158.84,"low":157.41,"week52Low":120.8019,"pbRate":"6.27","psRate":"4.11","week52High":182.64,"institutionHeld":0.712,"latestPrice":158.4,"eps":9.817856,"divideRate":0.021465,"volume":4808242,"delay":0,"ttmEps":9.817856,"open":158.9,"prevYearClose":153.62,"prevWeekClose":154.8,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":154.8,"twentyDayClose":158.19,"sixtyDayClose":146.88,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178909935","title":"芯片股盘中“跳水”，台积电、英伟达、高通等快速下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1178909935","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178909935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:48","pubTimestamp":1750430909,"startTime":"0","endTime":"0","summary":"AMD涨幅快速收窄。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2505098d143f12e061e8eac79020731f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","NVDA","TSM"],"gpt_icon":0},{"id":"2544814840","title":"从高端科技到大众日常 高通Snapdragon Ride推动ADAS全民普及！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544814840","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544814840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:42","pubTimestamp":1750401720,"startTime":"0","endTime":"0","summary":"近日，高通技术公司发布了《Snapdragon Ride：推动ADAS在中国车企与消费者中普及的解决之道》技术白皮书，详细阐述了其Snapdragon Ride平台如何通过技术创新与生态协同，加速ADAS在中国市场的规模化落地。而其推出的Snapdragon Ride平台，正是为响应中国市场对高性能、高性价比ADAS方案的迫切需求而生。在AI技术应用层面，Snapdragon Ride平台通过生成式AI，可实现自然语言引导、个性化内容推荐等交互体验，还能基于驾驶员历史行为预测潜在风险操作，主动干预提升安全性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infateun0754129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BVYPNP33.GBP","BK4612","LU1069344957.HKD","LU1974910355.USD","LU0942090050.USD","LU2106854487.HKD","BK4581","LU2247934214.USD","SG9999015952.SGD","BK4575","LU1917777945.USD","BK4605","LU1046421795.USD","BK4585","BK4534","BK4512","LU0061475181.USD","IE00BSNM7G36.USD","BK4515","IE00BGHQDM52.EUR","BK4579","BK4588","LU2023250504.SGD","QCOM","BK4573","LU1119994496.HKD","SG9999015978.USD","BK4554","LU0868494708.USD","IE00BVYPNQ40.USD","LU0081259029.USD","LU1084165304.USD","LU0868494617.USD","BK4532","BK4141","LU0079474960.USD","LU1035775433.USD","LU1823568750.SGD","BK4604","GB00BDT5M118.USD","BK4598","SG9999015986.USD","SG9999001424.SGD","LU1261432733.SGD","BK4561","SG9999015945.SGD","BK4527"],"gpt_icon":0},{"id":"2544180112","title":"AI商业洞察 | 高通展示新款智能眼镜，配备全功能生成式AI，芯片更小更强","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180112","media":"商学院","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544180112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:17","pubTimestamp":1750396664,"startTime":"0","endTime":"0","summary":"AI+商业AI商业洞察Databricks开源声明式ETL框架，构建数据管道速度提升90%在近期举行的2025年Data + AI峰会上，Databricks宣布将其核心声明式ETL框架以“Apache Spark声明式管道”的形式开源，向整个Apache Spark社区开放。高通展示新款智能眼镜，配备全功能生成式AI，芯片更小更强高通近日在世界增强现实博览会上展示了搭载全新Snapdragon AR1+ Gen 1芯片的智能眼镜，实现了完全“眼镜端”运行的生成式AI助手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620132049a4b3e779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620132049a4b3e779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU1046421795.USD","IE00BVYPNP33.GBP","LU2106854487.HKD","LU1035775433.USD","LU2023250504.SGD","BK4534","SG9999015978.USD","BK4604","BK4612","SG9999001424.SGD","BK4573","IE00BSNM7G36.USD","BK4581","LU0061475181.USD","LU0868494617.USD","BK4532","QCOM","BK4605","LU1823568750.SGD","BK4588","SG9999015986.USD","SG9999015945.SGD","LU0868494708.USD","LU0942090050.USD","BK4515","BK4554","LU1069344957.HKD","BK4585","BK4527","LU0079474960.USD","BK4512","BK4598","LU2247934214.USD","BK4575","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4561","LU1119994496.HKD","LU1261432733.SGD","BK4141","LU1084165304.USD","SG9999015952.SGD","BK4579","LU0081259029.USD","LU1974910355.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2544111598","title":"高通万卫星：全方位技术储备推进智能体AI端侧部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111598","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:26","pubTimestamp":1750389961,"startTime":"0","endTime":"0","summary":"高通公司AI产品技术中国区负责人万卫星6月19日，在GSMA 2025 MWC上海期间举办的AI终端峰会上，高通公司AI产品技术中国区负责人万卫星就智能体AI发展趋势发表了看法，并就高通在推动智能体AI在终端部署方面的情况进行了分享。对于智能体AI在终端侧部署面临的机遇和挑战，万卫星指出，首先，实现智能体AI的整体端侧部署，需要更强大的模型。万卫星介绍，作为一家致力于基础技术创新的公司，高通为AI的到来进行了全方位的技术储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062011270097875fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062011270097875fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","BK4581","LU1119994496.HKD","LU0061475181.USD","BK4573","BK4612","BK4532","LU0868494617.USD","BK4585","BK4534","SG9999015945.SGD","LU1084165304.USD","QCOM","BK4588","IE00BVYPNQ40.USD","BK4554","SG9999015986.USD","SG9999015978.USD","BK4579","BK4527","BK4561","LU2247934214.USD","IE00BVYPNP33.GBP","LU1917777945.USD","LU1046421795.USD","LU1069344957.HKD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0868494708.USD","LU1035775433.USD","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","LU1823568750.SGD","SG9999015952.SGD","SG9999001424.SGD","LU0081259029.USD","BK4515","BK4604","BK4575","LU2106854487.HKD","BK4512","BK4141","BK4605","GB00BDT5M118.USD","LU1974910355.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2544168988","title":"本田支持的 Helm.ai 推出自动驾驶汽车视觉系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168988","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:00","pubTimestamp":1750327206,"startTime":"0","endTime":"0","summary":"本田支持的 Helm.ai 推出自动驾驶汽车视觉系统Akash Sriram路透6月19日 - 本田汽车支持的7267.T Helm.ai公司周四 发布了基于摄像头的城市环境解读系统，并表示正在与其他汽车制造商洽谈在大众市场车辆中部署其自动驾驶技术。不过，沃罗宁斯基表示，虽然Helm.ai有可与其他传感器配合使用的基础模型，但其主要产品仍以视觉为重点。该公司表示，Helm.ai Vision 将多个摄像头拍摄的图像整合在一起，绘制出鸟瞰地图，有助于改善车辆的规划和控制系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4T3SM0QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDS","IE00BDCRKT87.USD","NVD2.UK","LU1629891620.HKD","NVDS.UK","NVDY","LU2463028550.USD","IE00BQXX3C00.GBP","LU0006306889.USD","LU2023250330.USD","IE00BDRTCR15.USD","SG9999015341.SGD","IE00BQXX3F31.USD","LU0342679015.USD","LU2242649171.HKD","NVIW.SI","LU0158827781.USD","LU1803068623.USD","3NVD.UK","NVD3.UK","NVDX","LU1989772840.SGD","LU0107464264.USD","2NVD.UK","LU0289739343.SGD","LU2543165471.USD","LU1674673691.USD","LU0130518102.USD","LU0742534661.SGD","SNVD.UK","LU0823414478.USD","NVDU","TSYW.SI","LU2213496289.HKD","QCOM","IE00BJJMRX11.SGD","BK4529","LU1037948897.HKD","LU2413666699.HKD","LU1712237335.SGD","SG9999001424.SGD","LU2125154935.USD","NVD","LU0079474960.USD","LU0308772762.SGD"],"gpt_icon":1},{"id":"2544313075","title":"重发-日本 TDK 收购美国智能眼镜公司 SoftEye","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313075","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544313075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:06","pubTimestamp":1750316784,"startTime":"0","endTime":"0","summary":"更新版 1-重发-日本 TDK 收购美国智能眼镜公司 SoftEye在标题和第一段中添加公司公告Sam Nussey路透东京6月19日 - 日本TDK6762.T周四表示，该公司已经收购了为智能眼镜制造软件和硬件的美国SoftEye公司，因为这家智能手机电池制造商正在寻找与人工智能相关的增长动力。曾以生产磁带而闻名的 TDK 是一家主要的电子元件制造商，为智能眼镜提供电池。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nL4T3SM0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","LU2106854487.HKD","LU1935042991.SGD","LU0312595415.SGD","LU1804176565.USD","LU0345768153.USD","LU0276348264.USD","IE00BGHQDM52.EUR","BK4512","SG9999015978.USD","BK4612","LU1435385759.SGD","LU0097036916.USD","LU0444973449.USD","LU1917777945.USD","BK4579","LU0742534661.SGD","IE00BWXC8680.SGD","LU1506573853.SGD","LU2097344431.USD","LU2023251221.USD","LU0345774631.USD","LU0708995401.HKD","LU0029864427.USD","SG9999014914.USD","LU2362541273.HKD","LU1670628061.USD","LU2404859741.USD","LU2265009873.SGD","RGTPQ","LU1571399168.USD","LU2065170008.USD","QCOM","LU0052756011.USD","SG9999014906.USD","LU1823568750.SGD","LU1046421795.USD","LU0158827781.USD","SGXZ81514606.USD","LU2244417387.USD","IE00BHPRN162.USD","LU0889566641.SGD","LU0225283273.USD","IE00BMPRXR70.SGD","GB00B4LPDJ14.GBP","LU1988902786.USD","LU0708994859.HKD","LU1868837136.USD"],"gpt_icon":1},{"id":"2544134325","title":"高通Ed Tiedemann在MWC上海发表演讲：展望5G-A到6G，畅谈连接AI双向赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134325","media":"C114通信网","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:18","pubTimestamp":1750310280,"startTime":"0","endTime":"0","summary":"在18日下午举行的GTI国际产业大会上，高通技术公司工程技术高级副总裁Edward Tiedemann发表了题为《从5G Advanced迈向6G：无线连接在智能时代的角色》的演讲。Edward Tiedemann表示，AI正在改变未来，将赋能更多应用场景，这得益于云技术与AI技术的结合。Edward Tiedemann表示，高通一直坚持推动5G技术的演进及增强，致力于从多个维度提升其5G产品能力，尤其是AI和机器学习技术的引入。在演讲最后，Edward Tiedemann还分享了6G研究的关键进展，并展望了未来6G技术的发展方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061913185797860809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061913185797860809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU1084165304.USD","LU1974910355.USD","BK4515","BK4554","BK4585","SG9999015952.SGD","GB00BDT5M118.USD","BK4534","LU1823568750.SGD","LU1069344957.HKD","SG9999015978.USD","BK4612","BK4598","LU0868494708.USD","BK4579","LU2023250504.SGD","LU0081259029.USD","LU2247934214.USD","IE00BVYPNP33.GBP","LU1917777945.USD","BK4512","LU1119994496.HKD","LU1046421795.USD","LU1035775433.USD","BK4532","BK4588","LU1261432733.SGD","QCOM","IE00BSNM7G36.USD","BK4573","SG9999001424.SGD","LU0942090050.USD","BK4561","LU0061475181.USD","BK4575","BK4604","LU0079474960.USD","BK4141","BK4581","LU2106854487.HKD","LU0868494617.USD","SG9999015986.USD","SG9999015945.SGD","BK4527","BK4605"],"gpt_icon":0},{"id":"2544413186","title":"高通6月18日成交额为10.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:43","pubTimestamp":1750308212,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，高通成交额为10.35亿美元，成交额较昨日减少6.81%，当日成交量为670.87万股。高通于2025年6月18日跌0.54%，报153.63美元，该股过去5个交易日跌3.67%，年初至今涨1.16%，过去60日跌3.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|10.35亿|-6.81%|670.87万|#|2025-06-17|11.11亿|-18.42%|714.69万|#|2025-06-16|13.62亿|3.85%|868.63万|#|2025-06-13|13.11亿|45.28%|844.64万|#|2025-06-12|9.03亿|-36.27%|568.94万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124343a4b1d77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619124343a4b1d77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119994496.HKD","BK4532","LU0061475181.USD","LU1917777945.USD","SG9999015945.SGD","SG9999001424.SGD","GB00BDT5M118.USD","LU0081259029.USD","BK4612","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","QCOM","LU1823568750.SGD","BK4604","LU1261432733.SGD","SG9999015978.USD","LU0868494708.USD","BK4141","BK4575","LU1035775433.USD","BK4515","LU0942090050.USD","IE00BVYPNQ40.USD","BK4534","BK4573","LU0868494617.USD","LU1974910355.USD","SG9999015952.SGD","LU1069344957.HKD","BK4512","BK4579","LU2247934214.USD","BK4527","LU2023250504.SGD","LU1046421795.USD","IE00BVYPNP33.GBP","BK4561","IE00BSNM7G36.USD","BK4585","LU2106854487.HKD","BK4581","LU1084165304.USD","SG9999015986.USD","BK4588","BK4554","BK4605"],"gpt_icon":0},{"id":"2544973310","title":"美银下调高通目标价至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:40","pubTimestamp":1750239635,"startTime":"0","endTime":"0","summary":"美银将高通的目标价从245美元下调至200美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181755219784d1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181755219784d1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM"],"gpt_icon":0},{"id":"2544924789","title":"B of A Securities：维持Qualcomm(QCOM.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至200.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 02:22","pubTimestamp":1750184530,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Qualcomm(QCOM.US)评级，由买入调整至买入评级, 目标价由245.00美元调整至200.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18022251131173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QCOM"],"gpt_icon":0},{"id":"2544943789","title":"高通药业、中核高通（夹江分公司）药品电子监管码应用项目终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943789","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:40","pubTimestamp":1750178402,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月17日，高通药业、中核高通（夹江分公司）发布的药品电子监管码应用采购项目因实际报名、响应供应商不满足开标要求，宣布终止并重新发布。该项目编号为【HJSB-FW-GKXJ-25-1096】，采购实施单位为中国同辐股份有限公司。公告未提及具体地点及中标金额信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180041269783a614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180041269783a614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","IE00BVYPNP33.GBP","BK4141","BK4604","BK4575","SG9999015986.USD","BK4598","BK4512","LU0081259029.USD","SG9999015978.USD","BK4515","LU0079474960.USD","LU1119994496.HKD","BK4605","BK4573","BK4554","LU1084165304.USD","IE00BGHQDM52.EUR","BK4561","LU1261432733.SGD","IE00BVYPNQ40.USD","LU1823568750.SGD","LU1974910355.USD","BK4579","SG9999015952.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU2247934214.USD","LU2023250504.SGD","BK4581","LU0868494708.USD","LU1069344957.HKD","SG9999001424.SGD","SG9999015945.SGD","BK4532","LU0061475181.USD","LU2106854487.HKD","BK4534","LU1035775433.USD","BK4612","BK4527","IE00BSNM7G36.USD","QCOM","LU0942090050.USD","BK4588","BK4585","LU1046421795.USD"],"gpt_icon":0},{"id":"2544996523","title":"汽车档案：德梅奥收拾他的（Gucci）行囊","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996523","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:00","pubTimestamp":1750172415,"startTime":"0","endTime":"0","summary":"特朗普指出了最近宣布的一些投资计划来证明此举的合理性，包括通用汽车计划投资40亿美元在美国的三家 ，并将部分SUV生产从墨西哥转移到美国，以及现代汽车3月份宣布的投资210亿美元的 。不过，虽然在美国生产更多的汽车可能会使汽车制造商免受关税的影响，但对美国消费者来说，这仍将意味着更高的价格。因此，今天的汽车档案... 德梅奥  退出雷诺 美国电动汽车税收抵免之争  马斯克的自责 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU0823421333.USD","IE0034235188.USD","BK4538","LU0251142724.SGD","LU1852331112.SGD","LU1267930730.SGD","SG9999018857.SGD","LU2403377893.USD","LU0672654240.SGD","LU1974910355.USD","GM","LU0323591593.USD","SG9999001424.SGD","GB00B4QBRK32.GBP","LU2097829019.USD","LU0276348264.USD","LU1046421795.USD","LU2023251221.USD","LU0943347566.SGD","LU0077335932.USD","LU1221951046.USD","LU1429558221.USD","SG9999015986.USD","IE00BKPKM429.USD","LU1244550221.USD","TSYW.SI","LU0234572021.USD","IE00BKDWB100.SGD","LU0128525929.USD","LU1116320737.USD","LU0157215616.USD","LU0957808578.USD","IE0004091025.USD","LU1064131342.USD","QCOM","SG9999017495.SGD","LU2505996681.GBP","LU1880398471.USD","LU0823434583.USD","BK4550","LU0320765489.SGD","BK4543","LU1267930813.SGD","LU2249611893.SGD","LU1066051811.HKD","LU0170899867.USD","LU1670628061.USD"],"gpt_icon":1},{"id":"2544345039","title":"高通6月16日成交额为13.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544345039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544345039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:51","pubTimestamp":1750135889,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，高通成交额为13.62亿美元，成交额较昨日增加3.85%，当日成交量为868.63万股。高通于2025年6月16日涨1.39%，报156.87美元，该股过去5个交易日涨0.94%，年初至今涨3.29%，过去60日跌0.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|13.62亿|3.85%|868.63万|#|2025-06-13|13.11亿|45.28%|844.64万|#|2025-06-12|9.03亿|-36.27%|568.94万|#|2025-06-11|14.16亿|-1.43%|885.99万|#|2025-06-10|14.37亿|-12.50%|906.84万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125136a4ad846e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617125136a4ad846e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU1119994496.HKD","BK4605","BK4561","BK4534","LU2106854487.HKD","BK4579","LU1823568750.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0081259029.USD","BK4604","BK4612","IE00BGHQDM52.EUR","BK4588","BK4581","BK4532","LU1035775433.USD","LU1069344957.HKD","BK4515","BK4141","LU0079474960.USD","BK4575","LU1261432733.SGD","BK4527","BK4598","GB00BDT5M118.USD","LU1084165304.USD","BK4573","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4512","BK4585","LU1046421795.USD","LU2023250504.SGD","QCOM","SG9999015986.USD","BK4554","SG9999001424.SGD","SG9999015952.SGD","LU2247934214.USD","SG9999015978.USD","LU0868494708.USD","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2544989238","title":"芯片入局：高通汽车技术向汽车价值链纵深拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2544989238","media":"汽车产业前线观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544989238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:18","pubTimestamp":1750115881,"startTime":"0","endTime":"0","summary":"文章总结随着汽车行业持续向软件定义汽车转型，高通汽车等半导体公司正日益深入嵌入汽车价值链。高通将自身定位为这一转型的关键推动者，通过与宝马、梅赛德斯 - 奔驰、理想汽车和零跑汽车等领先汽车制造商的战略合作伙伴关系，展示其创新的汽车硬件和软件解决方案。不断增长的汽车业务收入与客户群在 2024 年 10 月的骁龙峰会上，高通汽车推出了半导体技术的重大进展，重点是通过创新 SoC 改善座舱体验和 ADAS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617072336a70cff63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617072336a70cff63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU2106854487.HKD","LU0320764599.SGD","LU2023250504.SGD","BK4504","BK4588","IE00BGHQDM52.EUR","BK4515","BK4512","BK4581","SG9999015978.USD","BK4575","BK4561","LU0868494617.USD","BK4531","LU1069344957.HKD","EVS.SI","LU1261432733.SGD","LU1917777945.USD","SG9999001424.SGD","LI","LU0868494708.USD","NIO.SI","IE00BVYPNQ40.USD","BK4573","09863","GB00BDT5M118.USD","LU1035775433.USD","IE00BSNM7G36.USD","LU0081259029.USD","BK4527","LU2247934214.USD","LU0942090050.USD","LU0061475181.USD","BK4099","BK4555","NIO","BK4532","09866","BK4141","LU0079474960.USD","BK4598","02015","LU0708995583.HKD","QCOM","BK4505","LU1046421795.USD","LU1084165304.USD","BK4509","BK4585","LU0052750758.USD","BK4574","SG9999015952.SGD"],"gpt_icon":1},{"id":"2543603184","title":"美股芯片股普涨：美光科技涨超2% 英伟达涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:57","pubTimestamp":1750082270,"startTime":"0","endTime":"0","summary":"格隆汇6月16日｜费城半导体指数涨超2%，西部数据、高通、英特尔、恩智浦、应用材料、美光科技均涨超2%，英伟达、阿斯麦、台积电涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215808951ec91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215808951ec91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","NVD2.UK","LU2168564495.EUR","NVD","LU0965509010.AUD","LU2097344431.USD","AMAT","LU0225283273.USD","LU0466842654.USD","MU","LU1642822529.SGD","NVIW.SI","LU0786609619.USD","HK0000306701.USD","NVDY","INTC","BK4598","LU0267386448.USD","IE00BJTD4N35.SGD","LU0689626769.HKD","LU0965509101.SGD","LU2381873111.SGD","NVDS.UK","IE0034235295.USD","NXPI","BK4503","LU2249611893.SGD","NVDU","SNVD.UK","2NVD.UK","BK4566","LU0234570918.USD","LU2326559502.SGD","HK0000320264.USD","LU2543165471.USD","3NVD.UK","LU2125909247.SGD","SGXZ23171101.USD","NVDX","LU2191332357.HKD","NVDA","IE00B19Z3B42.SGD","NVD3.UK","LU1861220033.SGD","NVDS","QCOM","LU0823414478.USD","IE0004086264.USD","LU0094547139.USD","LU1066051498.USD","LU2491050071.SGD","LU2552382215.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2543459677","title":"高通收购Alphawave：杀回数据中心市场胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543459677","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543459677?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:36","pubTimestamp":1750077411,"startTime":"0","endTime":"0","summary":"曾在数据中心市场折戟的高通，再度杀回来了。近日，高通宣布收购半导体IP行业全球第四的公司Alphawave，旨在加码面向数据中心市场的竞争力，后者的优势在于拥有高端接口IP，这也是进入AI芯片市场的重要砝码。在2017年，高通曾尝试推出基于Arm架构的数据中心CPU产品，但遭遇折戟。近些年间，其并未放弃对该市场的探索，且在尝试借力外部资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506163431750798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431750798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4554","IE00BGHQDM52.EUR","BK4573","LU0942090050.USD","BK4588","GB00BDT5M118.USD","BK4585","BK4581","SG9999015952.SGD","LU1119994496.HKD","IE00BVYPNQ40.USD","LU1917777945.USD","LU1974910355.USD","LU0079474960.USD","SG9999015986.USD","LU2247934214.USD","SG9999015945.SGD","BK4561","LU1261432733.SGD","BK4534","LU2023250504.SGD","BK4604","LU1823568750.SGD","IE00BVYPNP33.GBP","BK4527","QCOM","LU0081259029.USD","LU1046421795.USD","BK4605","BK4612","LU0868494708.USD","LU1035775433.USD","LU2106854487.HKD","BK4141","BK4598","BK4575","BK4532","BK4512","BK4579","LU1069344957.HKD","SG9999015978.USD","LU1084165304.USD","SG9999001424.SGD","IE00BSNM7G36.USD","LU0061475181.USD","BK4515","LU0868494617.USD"],"gpt_icon":1},{"id":"2543640954","title":"【每周海外精选】三星与英伟达将投资 Skild AI、高通宣布收购Autotalks","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640954","media":"通信世界网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:14","pubTimestamp":1750054475,"startTime":"0","endTime":"0","summary":"第4期1、三星与英伟达将投资 Skild AI，加码机器人领域布局据外媒报道，三星电子和英伟达将投资AI 机器人公司Skild AI Inc.，以获得少数股权，从而加强两家企业在新兴消费机器人领域的布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141439a4ab6be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616141439a4ab6be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","NVDS.UK","SG9999014559.SGD","LU0957808578.USD","BK4598","LU0882574139.USD","LU0106261372.USD","LU0348723411.USD","BK4585","NVDX","SSNLF","LU0061474705.USD","LU0053666078.USD","LU1267930730.SGD","LU2756315664.SGD","LU2461242641.AUD","IE00BQXX3C00.GBP","LU1989772923.USD","LU2361045086.USD","SNVD.UK","LU0077335932.USD","NVDD","3NVD.UK","LU0724617625.USD","NVDU","LU0965509283.SGD","LU0640476718.USD","LU1366192091.USD","LU0342679015.USD","NVD2.UK","NVD3.UK","LU0320765059.SGD","LU2087625088.SGD","2NVD.UK","LU0170899867.USD","LU1803068979.SGD","BK4588","NVIW.SI","LU2403377893.USD","SG9999015986.USD","NVDY","QCOM","LU0965508806.USD","NVD","BK4604","TSM","NVDS","NVDA","LU1280957306.USD","SG9999002224.SGD","LU0267386448.USD"],"gpt_icon":1},{"id":"2543645904","title":"机构：中国引领Q1全球蜂窝物联网模块市场，出货量同比增长19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645904","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:14","pubTimestamp":1750040080,"startTime":"0","endTime":"0","summary":"近日，市调机构Counterpoint Research在报告中指出，2025年第一季度全球蜂窝物联网模块出货量持续增长，同比增长16% 。增长主要得益于印度、中国和拉丁美洲的强劲需求，尤其是在智能计量、销售点和资产跟踪应用领域。从厂商排名上看，移远通信继续保持全球第一的位置，中国移动和广和通紧随其后，前三家占据了全球模块出货量的一半以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101536951e08e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101536951e08e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1046421795.USD","LU2247934214.USD","LU1974910355.USD","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0868494708.USD","BK4573","BK4585","LU2023250504.SGD","BK4561","BK4588","LU1917777945.USD","LU0081259029.USD","LU1069344957.HKD","BK4512","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4534","BK4527","LU1823568750.SGD","BK4575","BK4605","GB00BDT5M118.USD","BK4141","QCOM","LU0942090050.USD","BK4579","LU1261432733.SGD","SG9999015986.USD","LU1084165304.USD","SG9999015945.SGD","LU2106854487.HKD","BK4581","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4598","LU0079474960.USD","BK4532","LU0868494617.USD","SG9999015978.USD","IE00BGHQDM52.EUR","600941","BK4515","603236","BK4612","LU1119994496.HKD","LU0061475181.USD"],"gpt_icon":1},{"id":"2543103643","title":"老黄杀入PC战场，首款ARM CPU，不输高通骁龙X Elite","url":"https://stock-news.laohu8.com/highlight/detail?id=2543103643","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543103643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:55","pubTimestamp":1750038924,"startTime":"0","endTime":"0","summary":"还有高通也在不断的跨界，推出了各种ARM CPU，来抢占PC市场。所以从服务器，到AI PC，ARM CPU是一发不可收拾，X86的份额就这样被蚕食了。从成绩来看，不管是单核，还是多核，都是远远的超过了此前高通发布的ARM CPU X Elite。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609560097812bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061609560097812bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","BK4554","LU1046421795.USD","LU2247934214.USD","LU1974910355.USD","LU0348723411.USD","LU1035775433.USD","BK4533","INTC","BK4529","LU0321505868.SGD","SG9999001424.SGD","LU0868494708.USD","BK4585","LU2023250504.SGD","BK4561","LU1917777945.USD","LU0081259029.USD","BK4609","BK4512","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4534","BK4209","BK4527","LU1823568750.SGD","BK4602","BK4543","BK4605","GB00BDT5M118.USD","BK4141","QCOM","PC","BK4535","BK4579","LU1261432733.SGD","LU1084165304.USD","SG9999015945.SGD","LU2106854487.HKD","BK4581","NVDA","SG9999015952.SGD","BK4598","BK4532","IE00BGHQDM52.EUR","BK4515","BK4612","BK4550","LU1119994496.HKD","LU0061475181.USD"],"gpt_icon":1},{"id":"2543648679","title":"联发科同样“打鸡血”，天玑9500核心参数曝光，期待值拉满！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648679","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037400,"startTime":"0","endTime":"0","summary":"前几天刚和大家说了高通下一代芯片“打鸡血”式升级，没想到联发科也不甘示弱，下一代顶级芯片天玑9500已经在网上逐步曝光，核心参数可以说相当强，可以看到，此次天玑9500全大核价格设计更加激进，搭配了16MB L3缓存和10MB SLC缓存，而天玑9400三级缓存为10MB，提升力度之大，肉眼可见。对于发哥此次对天玑9500的史诗级提升，大量网友都表示十分期待届时在手机上的实际表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093858951dfa52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093858951dfa52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","BK4581","LU1119994496.HKD","LU0061475181.USD","BK4573","BK4612","BK4532","LU0868494617.USD","BK4585","BK4534","SG9999015945.SGD","LU1084165304.USD","QCOM","BK4588","IE00BVYPNQ40.USD","BK4554","SG9999015986.USD","SG9999015978.USD","BK4579","BK4527","BK4561","LU2247934214.USD","IE00BVYPNP33.GBP","LU1917777945.USD","LU1046421795.USD","LU1069344957.HKD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0868494708.USD","LU1035775433.USD","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","LU1823568750.SGD","SG9999015952.SGD","SG9999001424.SGD","LU0081259029.USD","BK4515","BK4604","BK4575","LU2106854487.HKD","BK4512","BK4141","BK4605","GB00BDT5M118.USD","LU1974910355.USD","LU0942090050.USD","AAPL"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-25","current":15.56207,"percent":0.349127,"low":9.00197,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"high":53.403488,"avg":19.966614,"sd":8.943986,"marketCap":171820812065},"quantilePoints":[{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065}],"updateTime":1753605472595}}}