美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

158.40

-0.4400-0.28%

盘后：159.000.6000+0.38%19:59 EDT

成交量：480.82万

成交额：7.62亿

市值：1,739.23亿

市盈率：16.13

高：159.20

开：158.90

低：157.41

收：158.84

数据加载中...

总览公司新闻公告

全球首发，别克逍遥架构新一代智舱将搭载高通 SA8775P 芯片

高通或成为三星代工首个2nm主要客户，双方接近达成合作协议

中国AI芯片公司壁仞科技募集新资金，计划赴香港上市--消息人士

骁龙8至尊版2代被曝有三星工艺版，安卓用户心头一紧！

Ofweek光电信息网

高通6月25日成交额为8.22亿美元

成都这家企业，给机器人注入“灵魂”

Fairphone 6可维修模块化手机发布：高通骁龙7s Gen3，599欧元起

高通 DVT 1.0 版 QRD8850 样机海关记录出现 5.3GHz、4.8GHz 信息

下一代高通骁龙 8 至尊版旗舰芯片样片频率流出，被曝最高 5GHz±

高通孟朴夏季达沃斯论坛发声：入华30载携手中国伙伴共创新质未来

苹果(AAPL.US)、高通(QCOM.US)明年或推出2nm芯片由台积电(TSM.US)代工

智通财经网

美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%

老虎资讯综合

高通6月23日成交额为10.45亿美元

机构：3nm和2nm将占2026年智能手机SoC出货量三分之一

CounterPoint 预测 2026 年约1/3出货手机芯片采用 2nm/3nm工艺

本田携手Helm.ai搞大事！纯视觉自动驾驶能否掀翻特斯拉？

Ofweek光电信息网

沃尔沃新款XC60将于6月26日上市

美国半导体大厂积极并购，AMD、英伟达、高通冲刺AI生态圈

全球半导体，再现并购潮

智通财经网

高通6月20日成交额为23.55亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":158.4,"timestamp":1753473600000,"preClose":158.84,"halted":0,"volume":4808242,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"delay":0,"floatShares":1096000000,"shares":1098000000,"eps":9.817856,"marketStatus":"休市中","change":-0.44,"latestTime":"07-25 16:00:00 EDT","open":158.9,"high":159.2,"low":157.41,"amount":761816852.74918,"amplitude":0.011269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":158.84,"dividendRate":0.021465,"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":158.84,"latestTime":"09:29 EDT","volume":6324,"amount":1002599.11824,"timestamp":1753450199994},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.4,"latestTime":"19:59 EDT","volume":110433,"amount":17494357.5719,"timestamp":1753487941901},"volumeRatio":0.6997125651120378,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":false,"expireDate":1755230400000,"strike":"140.0","timestamp":1753457025674,"price":0.9,"volume":3000,"amount":270000,"type":"-"},{"symbol":"QCOM","call":true,"expireDate":1755230400000,"strike":"170.0","timestamp":1753457025674,"price":2.13,"volume":2000,"amount":426000,"type":"-"}]},"impliedVol":0.3892,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1096000000,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.6997125651120378,"shares":1098000000,"dividePrice":3.4,"high":159.2,"amplitude":0.011269,"preClose":158.84,"low":157.41,"week52Low":120.8019,"pbRate":"6.27","psRate":"4.11","week52High":182.64,"institutionHeld":0.712,"latestPrice":158.4,"eps":9.817856,"divideRate":0.021465,"volume":4808242,"delay":0,"ttmEps":9.817856,"open":158.9,"prevYearClose":153.62,"prevWeekClose":154.8,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":154.8,"twentyDayClose":158.19,"sixtyDayClose":146.88,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546824227","title":"全球首发，别克逍遥架构新一代智舱将搭载高通 SA8775P 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2546824227","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546824227?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:05","pubTimestamp":1750935909,"startTime":"0","endTime":"0","summary":"IT之家 6 月 26 日消息，上汽通用汽车今日宣布与高通、博世达成三方战略合作，共同庆祝全球首个基于高通 SA8775P 芯片开发的智能座舱域控制器样品成功下线。上汽通用汽车介绍称，高通 SA8775P 芯片是专为下一代智能汽车打造的全新一代计算平台，其拥有72TOPS 的神经网络算力，为别克逍遥架构全新一代智能座舱提供了算力基石。据IT之家今年 4 月报道，上汽通用别克发布全新高端新能源子品牌“至境”，搭载别克“逍遥”超级融合架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626190803a71ec2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626190803a71ec2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","BK4581","LU1119994496.HKD","LU0061475181.USD","BK4573","BK4612","BK4532","LU0868494617.USD","BK4585","BK4534","SG9999015945.SGD","LU1084165304.USD","QCOM","BK4588","IE00BVYPNQ40.USD","BK4554","SG9999015986.USD","SG9999015978.USD","BK4579","BK4527","BK4561","LU2247934214.USD","IE00BVYPNP33.GBP","LU1917777945.USD","LU1046421795.USD","LU1069344957.HKD","IE00BSNM7G36.USD","LU1261432733.SGD","LU0868494708.USD","LU1035775433.USD","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","LU1823568750.SGD","SG9999015952.SGD","SG9999001424.SGD","LU0081259029.USD","BK4515","BK4604","BK4575","LU2106854487.HKD","BK4512","BK4141","BK4605","GB00BDT5M118.USD","LU1974910355.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2546841784","title":"高通或成为三星代工首个2nm主要客户，双方接近达成合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546841784","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546841784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:11","pubTimestamp":1750932660,"startTime":"0","endTime":"0","summary":"之前有报道称，高通与三星就2nm订单进行了谈判，其中第二代骁龙8至尊版是讨论的主要话题。其中三星代工的版本将在2025年第二季度完成设计工作，之后准备大规模生产，计划2026年第一季度开始生产。据TrendForce报道，三星与高通接近达成2nm合作协议，高通可能成为三星代工首个2nm主要客户，这标志着三星过去几年在良品率问题上苦苦挣扎的晶圆代工业务迎来转机，迈出重要的一步。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-26/doc-infckxse7005192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0061475181.USD","BK4598","BK4532","SG9999015986.USD","LU1261432733.SGD","LU0079474960.USD","LU0081259029.USD","LU1917777945.USD","LU0868494617.USD","BK4534","BK4515","LU1046421795.USD","SG9999015945.SGD","BK4527","LU2247934214.USD","BK4573","LU1119994496.HKD","LU1974910355.USD","LU1035775433.USD","BK4585","IE00BGHQDM52.EUR","BK4512","BK4579","BK4141","LU0868494708.USD","BK4561","BK4575","LU2106854487.HKD","LU2023250504.SGD","BK4581","GB00BDT5M118.USD","LU1823568750.SGD","SG9999001424.SGD","LU1084165304.USD","BK4554","SG9999015978.USD","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","BK4612","BK4605","LU1069344957.HKD","SG9999015952.SGD","QCOM","BK4588","IE00BVYPNQ40.USD","BK4604","LU0942090050.USD"],"gpt_icon":0},{"id":"2546666785","title":"中国AI芯片公司壁仞科技募集新资金，计划赴香港上市--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2546666785","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546666785?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:35","pubTimestamp":1750930530,"startTime":"0","endTime":"0","summary":"中国AI芯片公司壁仞科技募集新资金，计划赴香港上市--消息人士路透北京6月26日 - 知情消息人士称，中国人工智能芯片初创企业壁仞科技已筹集到约15亿元人民币新资金，并正准备赴香港进行首次公开发行。一位消息人士说，壁仞科技正准备在第三季度申请在香港上市，最早可能在 8 月份。目前尚不清楚壁仞科技是否已为IPO委任顾问。壁仞科技、广东省政府和上海市政府没有立即回应置评请求。上述消息人士均拒绝具名，因相关信息尚未公开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6S3ST0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","IE0003851619.USD","LU2449936058.SGD","LU0516423091.SGD","LU1046421795.USD","600941","BK0214","SGXZ31699556.SGD","LU0164872284.USD","IE00B067MR52.USD","BK4527","TCHmain","LU2089985449.USD","LU0327786744.USD","NVD3.UK","LU0868494617.USD","LU2506951792.HKD","QCOM","LU1226288170.HKD","NVDS","SG9999006514.SGD","BK0090","601728","LU0541502299.USD","NVDX","2NVD.UK","LU0165289439.USD","BK0183","NVIW.SI","LU2417539215.USD","HTCD.SI","LU2360106780.USD","LU0164865239.USD","NVDD","3NVD.UK","LU0642271901.SGD","SG9999002232.USD","LU0164880469.USD","SG9999002224.SGD","LU1983260115.SGD","NVD","NVDS.UK","NVDY","NVD2.UK","NVDU","SNVD.UK","000063"],"gpt_icon":1},{"id":"2546278349","title":"骁龙8至尊版2代被曝有三星工艺版，安卓用户心头一紧！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278349","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:12","pubTimestamp":1750929120,"startTime":"0","endTime":"0","summary":"争取不到苹果芯片订单，对于高通芯片订单，三星一直没有放弃，有消息称三星似乎又引起了高通关注，骁龙8至尊版二代芯片被曝有两个版本，一是台积电3nm版，二是三星2nm版，从工艺制程上来看，三星似乎更先进一点，但是否能拼得过台积电3nm工艺真的不好说，因为之前的例子很多人都还记得，对于那一代骁龙芯片被称为“火龙”的原因，很多人都认为三星工艺在其中起到了“关键”作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171930978fb5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171930978fb5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","SG9999004220.SGD","LU2458330243.SGD","03145","IE00BGHQDM52.EUR","LU0124676726.USD","LU0792757196.USD","LU2211814178.USD","BK4548","BK4503","BK4612","LU1974910355.USD","LU0823414478.USD","SG9999000418.SGD","QCOM","LU0384037296.USD","LU0689626769.HKD","LU0316494557.USD","LU1989772840.SGD","LU1989764748.USD","LU2237443978.SGD","LU0878005551.USD","LU0488056044.USD","SSNLF","BK4505","LU0158827948.USD","LU0541501648.USD","LU2028103732.USD","LU2237443382.USD","SG9999015986.USD","LU2023251221.USD","SG9999001424.SGD","LU1989772923.USD","BK4141","LU2247934214.USD","TSM","LU1282649067.USD","IE0004445239.USD","LU2133065610.SGD","LU2458330169.SGD","LU1868838027.USD","IE00BZ199S13.USD","LU0359201885.HKD","LU2237443549.SGD","LU2237443622.USD","BK4543","LU0081259029.USD","LU1989764664.SGD","IE00BFXG0V08.USD","LU0061475181.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2546080202","title":"高通6月25日成交额为8.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546080202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546080202?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 12:54","pubTimestamp":1750913687,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，高通成交额为8.22亿美元，成交额较昨日减少31.30%，当日成交量为528.01万股。高通于2025年6月25日涨0.14%，报155.93美元，该股过去5个交易日涨0.95%，年初至今涨2.67%，过去60日涨2.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|8.22亿|-31.30%|528.01万|#|2025-06-24|11.97亿|14.54%|769.27万|#|2025-06-23|10.45亿|-55.64%|686.07万|#|2025-06-20|23.55亿|127.48%|1550.19万|#|2025-06-18|10.35亿|-6.81%|670.87万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125450a71e34e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626125450a71e34e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU0868494617.USD","LU1069344957.HKD","IE00BSNM7G36.USD","BK4588","BK4579","LU2247934214.USD","SG9999015952.SGD","IE00BVYPNP33.GBP","SG9999015978.USD","BK4605","LU2106854487.HKD","BK4585","BK4581","BK4532","BK4527","BK4554","LU1084165304.USD","BK4512","SG9999001424.SGD","LU2023250504.SGD","BK4575","BK4141","LU1035775433.USD","LU1046421795.USD","LU0061475181.USD","SG9999015945.SGD","LU0079474960.USD","BK4612","BK4561","LU1917777945.USD","LU1119994496.HKD","BK4604","BK4573","LU1823568750.SGD","SG9999015986.USD","BK4534","LU0868494708.USD","LU1974910355.USD","LU1261432733.SGD","LU0081259029.USD","GB00BDT5M118.USD","BK4598","BK4515","IE00BGHQDM52.EUR","LU0942090050.USD","QCOM"],"gpt_icon":0},{"id":"2546991241","title":"成都这家企业，给机器人注入“灵魂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546991241","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546991241?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:47","pubTimestamp":1750862820,"startTime":"0","endTime":"0","summary":"不久前，成都市首批智能机器人实景验证活动正式启动。由成都阿加犀智能科技有限公司提供核心AI技术支持的具身智能机器人“通天晓”站上了成都东御街繁忙的路口，化身交通劝导员，协助交警维护交通秩序。对于成立于2020年的阿加犀而言，他们的故事并非始于机器人，而是始于更早之前的一场移动端技术革命。而这批拥有大厂经验和开阔视野的人才，为成都的科创企业注入了源源不断的新鲜血液。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infcifhy7726666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1119994496.HKD","BK4532","LU0061475181.USD","LU1917777945.USD","SG9999015945.SGD","SG9999001424.SGD","GB00BDT5M118.USD","LU0081259029.USD","BK4612","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","QCOM","LU1823568750.SGD","BK4604","LU1261432733.SGD","SG9999015978.USD","LU0868494708.USD","BK4141","BK4575","LU1035775433.USD","BK4515","LU0942090050.USD","IE00BVYPNQ40.USD","BK4534","BK4573","LU0868494617.USD","LU1974910355.USD","SG9999015952.SGD","LU1069344957.HKD","BK4512","BK4579","LU2247934214.USD","BK4527","LU2023250504.SGD","LU1046421795.USD","IE00BVYPNP33.GBP","BK4561","IE00BSNM7G36.USD","BK4585","LU2106854487.HKD","BK4581","LU1084165304.USD","SG9999015986.USD","BK4588","BK4554","BK4605"],"gpt_icon":0},{"id":"2546249545","title":"Fairphone 6可维修模块化手机发布：高通骁龙7s Gen3，599欧元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249545","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249545?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:37","pubTimestamp":1750858627,"startTime":"0","endTime":"0","summary":"IT之家 6 月 25 日消息，Fairphone 第六代可持续智能手机 Fairphone 6 今晚正式发布。该机采用扩展模块化设计并新增配件系统，相较于前代主要升级包括搭载骁龙 7s Gen 3 芯片、配备更大的 4415mAh 容量电池，以及引入新型配件接口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kTv1hahfn1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1974910355.USD","LU1119994496.HKD","BK4605","BK4561","BK4534","LU2106854487.HKD","BK4579","LU1823568750.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","LU0081259029.USD","BK4604","BK4612","IE00BGHQDM52.EUR","BK4588","BK4581","BK4532","LU1035775433.USD","LU1069344957.HKD","BK4515","BK4141","LU0079474960.USD","BK4575","LU1261432733.SGD","BK4527","BK4598","GB00BDT5M118.USD","LU1084165304.USD","BK4573","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4512","BK4585","LU1046421795.USD","LU2023250504.SGD","QCOM","SG9999015986.USD","BK4554","SG9999001424.SGD","SG9999015952.SGD","LU2247934214.USD","SG9999015978.USD","LU0868494708.USD","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2546421191","title":"高通 DVT 1.0 版 QRD8850 样机海关记录出现 5.3GHz、4.8GHz 信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421191","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 18:28","pubTimestamp":1750847280,"startTime":"0","endTime":"0","summary":"IT之家 6 月 25 日消息，X 平台数据挖掘者 Gray  发现，第三方海关仓单数据查询系统 NBD 纽佰德中出现了多条日期为今年 5 月的高通 QRD8850 工程测试样机信息。QRD8850 是高通基于其下一代旗舰移动处理器 SM8850的参考设计平台，目前记录到的海关仓单信息均为 DVT 1.0 —— 第一个正式的设计验证测试版本。值得注意的是，这些有关 QRD8850DVT 1.0 的记录均包含了存储类型信息和一个 GHz 形式的频率值，其中前者都为 LPDDR5x + UFS 4.0，而后者包含 4.8GHz 和 5.3GHz 两个版本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchutk2380613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU2247934214.USD","LU0868494708.USD","LU1261432733.SGD","BK4554","BK4561","BK4579","LU1823568750.SGD","LU2023250504.SGD","BK4512","SG9999015986.USD","BK4585","BK4527","LU0868494617.USD","QCOM","LU1069344957.HKD","SG9999015952.SGD","BK4598","LU0061475181.USD","BK4575","LU1119994496.HKD","BK4581","SG9999015978.USD","LU1974910355.USD","IE00BVYPNQ40.USD","LU1917777945.USD","LU1046421795.USD","IE00BSNM7G36.USD","BK4612","BK4588","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0081259029.USD","BK4532","LU0942090050.USD","IE00BVYPNP33.GBP","BK4534","LU0079474960.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","BK4605","GB00BDT5M118.USD","BK4573","LU1084165304.USD","LDO.USD.HKCC","BK4515","LU2106854487.HKD"],"gpt_icon":0},{"id":"2546215186","title":"下一代高通骁龙 8 至尊版旗舰芯片样片频率流出，被曝最高 5GHz±","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215186","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:37","pubTimestamp":1750844220,"startTime":"0","endTime":"0","summary":"IT之家 6 月 25 日消息，SM8850有望在今年 9 月的高通骁龙峰会上推出，关于这款旗舰芯片的参数和性能已经陆续曝光。博主@数码闲聊站 今日爆料，SM8850 样片频率流出了，最高在 5GHz±。该博主还表示，SM8750 / 骁龙 8 至尊版普通版的频率为 4.32GHz，高频版为 4.47GHz；现阶段还未定频，有待进一步验证。该博主此前还透露，下一代骁龙 8 至尊版处理器将采用第二代自研 Oryon CPU 架构，其 Geekbench 6单核理论设定超过 4000 分，多核超 11000 分，GMEM达 16MB。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchutm4463624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015945.SGD","BK4532","BK4512","QCOM","LU2106854487.HKD","LU1084165304.USD","BK4612","LU1069344957.HKD","LU1261432733.SGD","BK4527","LU2023250504.SGD","SG9999015952.SGD","LU0081259029.USD","BK4561","LU1119994496.HKD","BK4598","BK4605","BK4141","BK4515","BK4554","IE00BSNM7G36.USD","BK4573","LU1917777945.USD","LU0868494708.USD","BK4575","BK4581","LU1035775433.USD","LU1974910355.USD","GB00BDT5M118.USD","LU0061475181.USD","BK4534","BK4585","159813","LU1823568750.SGD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999015978.USD","BK4588","LU0079474960.USD","BK4604","LU0868494617.USD","BK4579","LU0942090050.USD","LU2247934214.USD","IE00BVYPNQ40.USD","LU1046421795.USD","SG9999015986.USD","SG9999001424.SGD"],"gpt_icon":1},{"id":"2546262426","title":"高通孟朴夏季达沃斯论坛发声：入华30载 携手中国伙伴共创新质未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262426","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:14","pubTimestamp":1750828440,"startTime":"0","endTime":"0","summary":"孟朴在演讲中称，今年是高通公司成立40周年，也是高通进入中国30周年的重要里程碑。高通公司中国区董事长孟朴在2025夏季达沃斯愿景晚宴暨长江之夜上发表主题演讲以下为孟朴演讲实录：各位来宾，大家晚上好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-25/doc-infchkcr4624194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0942090050.USD","LU1035775433.USD","LU1119994496.HKD","LU0061475181.USD","LU2023250504.SGD","BK4604","BK4605","IE00BVYPNP33.GBP","LU1069344957.HKD","LU1084165304.USD","BK4575","LU1917777945.USD","SG9999015952.SGD","LU0079474960.USD","BK4585","BK4554","BK4515","BK4573","IE00BVYPNQ40.USD","LU0868494617.USD","BK4579","BK4512","LU2106854487.HKD","BK4534","BK4532","LU1261432733.SGD","LU0868494708.USD","BK4588","IE00BSNM7G36.USD","LU0081259029.USD","LU1974910355.USD","BK4527","GB00BDT5M118.USD","LU2247934214.USD","SG9999015978.USD","BK4598","LU1823568750.SGD","SG9999015945.SGD","BK4141","LU1046421795.USD","IE00BGHQDM52.EUR","SG9999001424.SGD","BK4612","BK4581","SG9999015986.USD","QCOM","BK4561"],"gpt_icon":0},{"id":"2545233897","title":"苹果(AAPL.US)、高通(QCOM.US)明年或推出2nm芯片 由台积电(TSM.US)代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233897","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:44","pubTimestamp":1750772648,"startTime":"0","endTime":"0","summary":"Counterpoint Research表示，苹果(AAPL.US)、高通(QCOM.US)和联发科可能会在2026年下半年推出2nm系统级芯片，新处理器可能由台积电(TSM.US)制造。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250624/20250624214128_82960.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250624/20250624214128_82960.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TWmain","LU0738911758.USD","159813","MACW.SI","IE00B5949003.HKD","LU1868837565.USD","LU0061475181.USD","LU0345770993.USD","AAPL","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU2381873111.SGD","HK0000320223.HKD","LU1506573853.SGD","LU0476273544.USD","LU0965508806.USD","QCOM","LU0096362180.USD","LU1934455194.USD","LU0345768153.USD","LU0553294199.USD","LU1282649067.USD","LU1868836914.USD","LU0964807845.USD","LU1232071149.USD","LU2403377893.USD","LU0109392836.USD","EWT","LU0234572021.USD","LU2471134796.USD","LU0724617625.USD","LU0203202063.USD","TSM","03145","LU0289739343.SGD","LU0541502299.USD","BK4579","LU1623119135.USD","SG9999015358.SGD","LU0359201885.HKD","IE0009G5SDU7.USD","LU2242650005.HKD","IE00BJJMRY28.SGD","IE00BSNM7G36.USD","LU1815333072.USD","LU0175139822.USD","IE00B1XK9C88.USD","LU0359202008.SGD","SG9999000418.SGD","BK4605"],"gpt_icon":1},{"id":"1164279145","title":"美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279145","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164279145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772423,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，半导体股全线上扬， $博通(AVGO)$ 拉升涨近4%再创历史新高， $美国超微公司(AMD)$ 涨超3%， $英伟达(NVDA)$ 涨超1%， $台积电(TSM)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","AVGO","MU","AMAT","TXN","SMH","ASX","NXPI","ASML","QCOM","INTC","NVDA","SWKS","XLNX","TSM"],"gpt_icon":0},{"id":"2545647175","title":"高通6月23日成交额为10.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545647175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545647175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:06","pubTimestamp":1750741591,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，高通成交额为10.45亿美元，成交额较昨日减少55.64%，当日成交量为686.07万股。高通于2025年6月23日涨1.2%，报153.14美元，该股过去5个交易日跌1.02%，年初至今涨0.83%，过去60日跌2.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|10.45亿|-55.64%|686.07万|#|2025-06-20|23.55亿|127.48%|1550.19万|#|2025-06-18|10.35亿|-6.81%|670.87万|#|2025-06-17|11.11亿|-18.42%|714.69万|#|2025-06-16|13.62亿|3.85%|868.63万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130641a4bacead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130641a4bacead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","LU1917777945.USD","BK4581","LU0081259029.USD","BK4515","BK4605","LU1046421795.USD","SG9999001424.SGD","SG9999015986.USD","BK4532","BK4598","BK4612","LU1084165304.USD","BK4561","BK4554","SG9999015952.SGD","LU0868494617.USD","BK4573","BK4588","IE00BVYPNQ40.USD","LU1261432733.SGD","IE00BGHQDM52.EUR","BK4575","BK4585","BK4579","BK4534","BK4512","LU1069344957.HKD","LU2247934214.USD","IE00BSNM7G36.USD","LU1823568750.SGD","BK4604","LU0061475181.USD","QCOM","SG9999015945.SGD","BK4527","LU2023250504.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","IE00BVYPNP33.GBP","SG9999015978.USD","BK4141","LU0868494708.USD","LU1119994496.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2545473248","title":"机构：3nm和2nm将占2026年智能手机SoC出货量三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473248","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473248?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:02","pubTimestamp":1750734164,"startTime":"0","endTime":"0","summary":"6月23日，市调机构Counterpoint Research在报告中指出，3nm和2nm将占2026年智能手机SoC出货量的约三分之一。苹果是第一家采用台积电3nm工艺的智能手机OEM厂商，该工艺曾用于制造2023年iPhone 15 Pro系列中的A17 Pro SoC。次年，高通和联发科推出了基于3nm工艺的旗舰SoC。到2025年，3nm将成为所有新旗舰SoC的主导节点。该机构称，3nm和 2nm的采用率正在不断提高，因为它们提供了更强大的性能和更高的效率，这是设备上的 AI、沉浸式游戏和手机上的高分辨率内容所必需的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110318978c223e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624110318978c223e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298322129.HKD","SG9999014898.SGD","LU0820561818.USD","LU0545039389.USD","LU1778281490.HKD","IE00BJJMRY28.SGD","IE00B775SV38.USD","LU0964807845.USD","LU0256863811.USD","LU0053666078.USD","LU1582987324.SGD","LU0289961442.SGD","LU1629891620.HKD","ON","LU1934455194.USD","LU0476273544.USD","LU0320765059.SGD","SG9999014880.SGD","LU0708995401.HKD","SG9999017495.SGD","LU1854104046.USD","QCOM","LU1046421795.USD","LU1267930730.SGD","LU2054465674.USD","BK4507","LU1037948541.HKD","LU2242650005.HKD","BK4598","LU2505996681.GBP","LU0080751232.USD","LU2430703095.HKD","LU0889565833.HKD","LU1868837136.USD","LU1803068979.SGD","LU1551013425.SGD","AAPL","LU2357305700.SGD","LU1548497426.USD","BK4592","HK0000306685.HKD","LU0061474960.USD","LU2087625088.SGD","TSM","BK4576","LU0203201768.USD","LU1366333091.USD","LU1037948897.HKD","BK4505","LU2543165471.USD","MACW.SI","LU0786609619.USD"],"gpt_icon":1},{"id":"2545855473","title":"CounterPoint 预测 2026 年约1/3出货手机芯片采用 2nm/3nm工艺","url":"https://stock-news.laohu8.com/highlight/detail?id=2545855473","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545855473?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:26","pubTimestamp":1750731960,"startTime":"0","endTime":"0","summary":"IT之家 6 月 24 日消息，市场调查机构 CounterPoint Research 昨日发布博文，预估 2026 年智能手机芯片出货量中，3nm / 2nm 工艺节点的占比达到三分之一。2024 年，高通和联发科也推出了基于 3nm 工艺的旗舰 SoC。Counterpoint 的高级分析师 Parv Sharma 表示，当前对复杂设备端 AI 能力的需求，是推动向更小、更强大、更高效节点转变的重要因素。Counterpoint 的副总监 Brady Wang 表示，台积电在芯片制造领域无疑是王者。该机构预计三星代工厂将专注于 3nm 和 2nm 工艺节点，预计在 2026 年开始 2nm 的大规模生产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-24/doc-infccuqv5780834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TWmain","BK4575","LU2089284900.SGD","LU2168564495.EUR","LU2663582299.SGD","LU1261432733.SGD","BK4605","LU2237443549.SGD","LU1242518857.USD","LU1571399168.USD","LU0316494557.USD","LU1778281490.HKD","MACW.SI","TSM","LU1935043023.USD","LU1003077747.HKD","LU0541501648.USD","LU1914381329.SGD","ON","LU1989764664.SGD","IE00BJLML261.HKD","BK4548","LU0359201612.USD","LU1791710582.SGD","LU1839511570.USD","LU0965509010.AUD","LU0359201885.HKD","BK4527","LU1084165304.USD","LU2552382132.HKD","LU0788109477.HKD","LU1037948541.HKD","BK4534","LU2471134796.USD","LU0878004406.USD","IE00B775SV38.USD","IE0004445015.USD","LU0792757196.USD","LU0878005551.USD","BK4559","LU0466842654.USD","LU2111349929.HKD","EWT","LU1861214812.USD","IE00B5949003.HKD","QCOM","03145","SG9999002232.USD","BK4566"],"gpt_icon":1},{"id":"2545420844","title":"本田携手Helm.ai搞大事！纯视觉自动驾驶能否掀翻特斯拉？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420844","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545420844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:49","pubTimestamp":1750729740,"startTime":"0","endTime":"0","summary":"目前，Helm.ai正和本田汽车紧密合作，打算把这项技术整合到2026年推出的本田Zero系列电动汽车里。Helm.ai的视觉优先技术路径和特斯拉那可是不谋而合。本田携手Helm.ai推出的纯视觉城市环境解读系统Helm.ai Vision，给自动驾驶领域带来了新的活力和挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240959169528ca9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240959169528ca9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","LU0006306889.USD","LU0683600562.USD","LU2168564495.EUR","LU1435385759.SGD","TSLL","LU2471134879.HKD","BK4549","BK4608","NVDS.UK","LU2092937148.SGD","NVDU","LU2471134523.USD","NVDA","SGXZ99366536.SGD","NVD3.UK","LU0823411888.USD","TSYW.SI","LU2294711713.HKD","LU0708995401.HKD","BK4587","BK4554","LU1366192091.USD","NVDX","NVIW.SI","TSLA","3NVD.UK","LU2286300806.USD","LU2420271590.USD","NVD","HK0000306701.USD","NVDS","LU1815336760.USD","LU2357125470.USD","SG9999001424.SGD","IE00B19Z8W00.USD","LU1699723380.USD","LU0354030438.USD","SNVD.UK","LU0494093205.USD","NVD2.UK","NVDY","LU0215105999.USD","LU1861559042.SGD","QCOM","LU0942090050.USD","2NVD.UK","BK4503","NVDD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2545469521","title":"沃尔沃新款XC60将于6月26日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2545469521","media":"界面","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545469521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:09","pubTimestamp":1750651767,"startTime":"0","endTime":"0","summary":"6月23日，沃尔沃汽车宣布，沃尔沃新款XC60将于6月26日在全国上市。据介绍，新款XC60升级高通骁龙8155车规级芯片，并搭载11.2英寸中控屏，智能语音助手“小沃”支持主驾全时免唤醒、可见即可说和方言识别等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062312092795277a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062312092795277a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","LU1974910355.USD","LU1119994496.HKD","BK4605","BK4561","BK4534","LU2106854487.HKD","BK4579","LU1823568750.SGD","VLVLY","SG9999015945.SGD","IE00BSNM7G36.USD","LU0081259029.USD","BK4604","BK4612","IE00BGHQDM52.EUR","BK4588","BK4581","BK4532","LU1035775433.USD","LU1069344957.HKD","BK4515","BK4141","LU0079474960.USD","BK4575","LU1261432733.SGD","BK4527","BK4598","GB00BDT5M118.USD","LU1084165304.USD","BK4573","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4512","BK4585","LU1046421795.USD","LU2023250504.SGD","QCOM","SG9999015986.USD","BK4554","SG9999001424.SGD","SG9999015952.SGD","LU2247934214.USD","SG9999015978.USD","LU0868494708.USD","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2545456752","title":"美国半导体大厂积极并购，AMD、英伟达、高通冲刺AI生态圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456752","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 06:57","pubTimestamp":1750633055,"startTime":"0","endTime":"0","summary":"台积电的大客户美国半导体大厂近期积极并购，AMD、英伟达、高通近期冲刺人工智能生态圈，分别展开不同的并购策略，业界认为，有助AI生态圈完整。外界认为，上述这几笔交易明确显示AMD致力于进一步巩固其在AI领域的竞争实力，以及挑战英伟达在AI硬件领域统治地位的坚定决心。至于英伟达也积极投资完善自家AI生态圈。4月8日，英伟达宣布完成对GPU租赁商Lepton AI的收购，交易耗资数亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062307001295271dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b8fb282870310b630f0683347e73cb21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062307001295271dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","AMD","NVDA","QCOM","561980"],"gpt_icon":0},{"id":"2545100740","title":"全球半导体，再现并购潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100740","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:01","pubTimestamp":1750507269,"startTime":"0","endTime":"0","summary":"高通、AMD、英飞凌、恩智浦等巨头接连出手，技术整合与市场扩张同步加速。","market":"sg","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8fb282870310b630f0683347e73cb21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308093.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ASML","SMH","TSM","INTC","NXPI","SWKS","159582","ASX","AMAT","AMD","MU","NVDA","TXN","QCOM","AVGO","XLNX"],"gpt_icon":1},{"id":"2545810762","title":"高通6月20日成交额为23.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545810762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545810762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:02","pubTimestamp":1750482176,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，高通成交额为23.55亿美元，成交额较昨日增加127.48%，当日成交量为1550.19万股。高通于2025年6月20日跌1.5%，报151.32美元，该股过去5个交易日跌4.65%，年初至今跌0.36%，过去60日跌4.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|23.55亿|127.48%|1550.19万|#|2025-06-18|10.35亿|-6.81%|670.87万|#|2025-06-17|11.11亿|-18.42%|714.69万|#|2025-06-16|13.62亿|3.85%|868.63万|#|2025-06-13|13.11亿|45.28%|844.64万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130259a715a446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621130259a715a446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1069344957.HKD","LU1823568750.SGD","LU2247934214.USD","LU2106854487.HKD","BK4527","BK4588","BK4532","SG9999015978.USD","BK4515","LU0081259029.USD","LU1974910355.USD","LU0942090050.USD","SG9999015945.SGD","SG9999015986.USD","LU1261432733.SGD","LU1035775433.USD","BK4579","BK4598","LU0061475181.USD","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4605","SG9999015952.SGD","LU1084165304.USD","BK4141","LU2023250504.SGD","BK4581","BK4554","LU1119994496.HKD","IE00BVYPNQ40.USD","BK4534","BK4573","GB00BDT5M118.USD","BK4585","BK4512","BK4575","IE00BVYPNP33.GBP","SG9999001424.SGD","BK4604","BK4561","LU1046421795.USD","QCOM","IE00BGHQDM52.EUR","BK4612","LU0079474960.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-25","current":15.56207,"percent":0.349127,"low":9.00197,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"high":53.403488,"avg":19.966614,"sd":8.943986,"marketCap":171820812065},"quantilePoints":[{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065}],"updateTime":1753550659995}}}