美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

158.92

+0.07920.05%

成交量：238.95万

成交额：3.78亿

市值：1,744.93亿

市盈率：16.19

高：159.20

开：158.89

低：157.41

收：158.84

数据加载中...

总览公司新闻公告

芯片巨头汽车“芯事”缘何大不同

中国汽车报网

新车看点丨打造品牌“常青树”开端，新款零跑C11正式上市

零跑全新C11正式上市，售价14.98万元起

道明银行：将高通目标价从160美元上调至185美元。

高通7月10日成交额为9.04亿美元

四维智联IPO：盈利难、份额低，智能座舱故事难讲

高通7月9日成交额为6.68亿美元

OPPO K13 Turbo 手机跑分曝光：高通骁龙8s Gen 4芯片，16GB 内存

高通7月8日成交额为10.99亿美元

鲁大师2025年手机半年报：ColorOS蝉联流畅霸主，小米玄戒杀入性能前五

高通万卫星：全方位技术储备推进智能体AI端侧部署

消息称联电先进封装中介层获得高通验证，接近量产出货

2025年6月VR/AR行业月报丨VR陀螺

Ofweek光电信息网

“舱驾一体”加速上车！算力共享与成本博弈下，融合难题仍待解

每日经济新闻

高通7月7日成交额为11.40亿美元

半导体薄膜功率电感：英麦科融资1.5亿，创始人王明亮高通系

半导体行业联盟

美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health

联电获高通先进封装大单，晶圆代工也有新进展

联电与高通达成先进封装交易，计划2026Q1量产

高通或放弃三星代工的第二代骁龙8至尊版：相关标识符已被删除

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":158.9192,"timestamp":1753465590157,"preClose":158.84,"halted":0,"volume":2389495,"delay":0,"floatShares":1096000000,"shares":1098000000,"eps":9.817856,"marketStatus":"交易中","change":0.0792,"latestTime":"07-25 13:46:31 EDT","open":158.89,"high":159.2,"low":157.41,"amount":378411515.45680004,"amplitude":0.011269,"askPrice":158.94,"askSize":180,"bidPrice":158.91,"bidSize":50,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":158.84,"dividendRate":0.021395,"preHourTrading":{"tag":"盘前","latestPrice":158.86,"preClose":158.84,"latestTime":"09:29 EDT","volume":6324,"amount":1002599.11824,"timestamp":1753450199994},"postHourTrading":{"tag":"盘后","latestPrice":158.9602,"preClose":158.84,"latestTime":"19:54 EDT","volume":181985,"amount":28906465.983,"timestamp":1753401252341},"volumeRatio":0.52768,"optionData":{"bulkOrders":[{"symbol":"QCOM","call":false,"expireDate":1755230400000,"strike":"140.0","timestamp":1753457025674,"price":0.9,"volume":3000,"amount":270000,"type":"-"},{"symbol":"QCOM","call":true,"expireDate":1755230400000,"strike":"170.0","timestamp":1753457025674,"price":2.13,"volume":2000,"amount":426000,"type":"-"}]},"impliedVol":0.3888,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1096000000,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.52768,"shares":1098000000,"dividePrice":3.4,"high":159.2,"amplitude":0.011269,"preClose":158.84,"low":157.41,"week52Low":120.8019,"pbRate":"6.29","psRate":"4.13","week52High":182.64,"institutionHeld":0.712,"latestPrice":158.9192,"committee":-0.565217,"eps":9.817856,"divideRate":0.021395,"volume":2389495,"delay":0,"ttmEps":9.817856,"open":158.89,"prevYearClose":153.62,"prevWeekClose":154.8,"prevMonthClose":159.26,"prevQuarterClose":159.26,"fiveDayClose":154.8,"twentyDayClose":158.19,"sixtyDayClose":146.88,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551924174","title":"芯片巨头汽车“芯事”缘何大不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2551924174","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551924174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"另外，由于汽车芯片市场承压，意法半导体、德州仪器、恩智浦等头部汽车芯片大厂遭遇挑战。各芯片巨头在汽车业务上的不同命运，也是汽车芯片赛道竞争格局重塑的体现。为此，英特尔2017年收购了Mobileye，2024年高调宣布进军汽车市场，主攻智能座舱芯片、电车能源AI管理、开放式汽车芯片定制平台三大方向。其中，汽车部门营收同比下降4％，至71.51亿美元。该公司认为，作为全球电动汽车规模最大且最具创新性的市场，中国市场不可或缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507140917359541672f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507140917359541672f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","IE0009356076.USD","LU2087621335.USD","LU0823434583.USD","IE00B4JS1V06.HKD","3NVD.UK","IE00BQXX3F31.USD","INTC","LU0080751232.USD","NVD","NVD2.UK","BK4534","LU0061474960.USD","NVIW.SI","LU0985320562.USD","SGXZ81514606.USD","LU1629891620.HKD","BK4602","SG9999015341.SGD","BK4535","QCOM","SNVD.UK","LU0157215616.USD","NVD3.UK","LU2065169927.USD","NVDX","LU0345769128.USD","2NVD.UK","IE00BYXW3230.USD","LU2242650005.HKD","LU2087625088.SGD","LU0056508442.USD","NVDU","IE00BKDWB100.SGD","LU0251132253.USD","LU0964807845.USD","NVDS","LU2491050071.SGD","LU0823421333.USD","LU0289960550.SGD","LU2125909759.SGD","LU0187121727.USD","LU0353189763.USD","NVDS.UK","NVDA","IE0008368304.USD","TXN","LU1868837136.USD","NVDY"],"gpt_icon":1},{"id":"2550937797","title":"新车看点丨打造品牌“常青树”开端，新款零跑C11正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937797","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:40","pubTimestamp":1752230400,"startTime":"0","endTime":"0","summary":"建立在2019年品牌首款车型S01未能快速打开市场，零跑T03微型车市场增速放缓的前提下，2021年上市的零跑C11，一度成为零跑能否在中国车市避免掉队的关键产品。截至目前来看，朱江明的战略已经初步成功，尤其随着增程版车型的发布，零跑C11销量快速上升，在2022年超过8万辆，如今已经累计突破25万辆。能否在未来实现更高的销量突破与品牌建设目标，才是零跑从全新C11开始，需要进一步思考的话题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffcarm9205259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1823568750.SGD","IE00BGHQDM52.EUR","BK4612","IE00BSNM7G36.USD","BK4532","BK4585","LU1084165304.USD","LU1974910355.USD","IE00BVYPNP33.GBP","QCOM","BK4515","LU0061475181.USD","SG9999001424.SGD","GB00BDT5M118.USD","LU1035775433.USD","BK4561","BK4604","BK4527","BK4579","SG9999015952.SGD","LU1069344957.HKD","LU0079474960.USD","LU2247934214.USD","LU0081259029.USD","BK4534","LU0868494708.USD","BK4141","BK4575","BK4581","BK4598","LU1046421795.USD","LU2023250504.SGD","BK4605","LU0868494617.USD","BK4573","BK4512","LU1261432733.SGD","SG9999015945.SGD","SG9999015986.USD","LU2106854487.HKD","LU1917777945.USD","BK4588","LU1119994496.HKD","IE00BVYPNQ40.USD","SG9999015978.USD","BK4554","LU0942090050.USD"],"gpt_icon":0},{"id":"2550937389","title":"零跑全新C11正式上市，售价14.98万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937389","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550937389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:29","pubTimestamp":1752229740,"startTime":"0","endTime":"0","summary":"经观汽车7月10日，零跑汽车在杭州运河发布中心推出全新C11车型，定位“智能越享中型SUV”，提供纯电与增程双动力共5款配置，售价区间14.98万-16.58万元。新车以“经典再进阶”为核心，在造型设计、智能座舱、续航性能、辅助驾驶、驾控体验及安全基因六大维度实现超110项升级，价值提升超4万元，践行“加量不加价”的技术普惠理念。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffcarm9201380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4512","BK4605","BK4612","LU1069344957.HKD","BK4604","LU1046421795.USD","SG9999015952.SGD","IE00BGHQDM52.EUR","LU1823568750.SGD","BK4579","IE00BVYPNP33.GBP","BK4554","GB00BDT5M118.USD","LU0081259029.USD","LU1917777945.USD","LU2106854487.HKD","LU1261432733.SGD","SG9999015978.USD","BK4581","LU0079474960.USD","LU1974910355.USD","LU1119994496.HKD","LU1035775433.USD","BK4561","BK4588","LU2023250504.SGD","LU2247934214.USD","BK4598","BK4527","QCOM","IE00BSNM7G36.USD","SG9999015986.USD","BK4573","LU0061475181.USD","BK4515","BK4575","BK4141","BK4532","LU1084165304.USD","BK4585","SG9999001424.SGD","BK4534","IE00BVYPNQ40.USD","LU0942090050.USD","SG9999015945.SGD","LU0868494708.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2550866289","title":"道明银行：将高通目标价从160美元上调至185美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866289","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550866289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:44","pubTimestamp":1752216295,"startTime":"0","endTime":"0","summary":"道明银行：将高通目标价从160美元上调至185美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11144451627294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","QCOM"],"gpt_icon":0},{"id":"2550598854","title":"高通7月10日成交额为9.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550598854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:14","pubTimestamp":1752210898,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，高通成交额为9.04亿美元，成交额较昨日增加35.30%，当日成交量为567.55万股。高通于2025年7月10日跌0.16%，报159.09美元，该股过去5个交易日跌1.99%，年初至今涨4.75%，过去60日涨14.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9.04亿|35.30%|567.55万|#|2025-07-09|6.68亿|-39.24%|419.01万|#|2025-07-08|10.99亿|-3.54%|687.91万|#|2025-07-07|11.40亿|63.47%|718.74万|#|2025-07-03|6.97亿|-51.61%|428.08万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131500a6a2fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131500a6a2fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU2106854487.HKD","LU2023250504.SGD","BK4588","IE00BGHQDM52.EUR","BK4515","BK4512","BK4581","SG9999015978.USD","BK4575","BK4561","LU1069344957.HKD","BK4612","BK4604","BK4534","LU1261432733.SGD","LU1917777945.USD","BK4579","BK4554","IE00BVYPNP33.GBP","SG9999001424.SGD","SG9999015986.USD","LU0868494708.USD","IE00BVYPNQ40.USD","BK4573","GB00BDT5M118.USD","LU1974910355.USD","LU1035775433.USD","IE00BSNM7G36.USD","LU0081259029.USD","BK4527","LU2247934214.USD","LU0942090050.USD","LU0061475181.USD","BK4532","BK4141","LU0079474960.USD","BK4598","LU1119994496.HKD","QCOM","BK4605","LU1823568750.SGD","LU1046421795.USD","LU1084165304.USD","BK4585","LU0868494617.USD","SG9999015952.SGD"],"gpt_icon":0},{"id":"2550121046","title":"四维智联IPO：盈利难、份额低，智能座舱故事难讲","url":"https://stock-news.laohu8.com/highlight/detail?id=2550121046","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550121046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:58","pubTimestamp":1752130680,"startTime":"0","endTime":"0","summary":"四维智联IPO：盈利难、份额低，智能座舱故事难讲夹在芯片与车企之间：一家智能座舱“优等生”的份额困局。6月末，智能座舱企业四维智联向港交所递交上市申请。此时冲击港股的四维智联，押注软件和自建工厂，以强化成本控制。四维智联收入构成及毛利情况图源 / 招股书四维智联的收入主要来自两大块：智能座舱软件解决方案和软硬一体化解决方案。这正是四维智联将“募资建厂”列为IPO首要目标的根源——可见是要夺回部分成本控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-10/doc-infeypap1735165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015945.SGD","BK4532","BK4512","QCOM","LU2106854487.HKD","LU1084165304.USD","BK4612","LU1069344957.HKD","LU1261432733.SGD","BK4527","LU2023250504.SGD","SG9999015952.SGD","LU0081259029.USD","BK4561","LU1119994496.HKD","BK4598","BK4605","BK4141","BK4515","BK4554","IE00BSNM7G36.USD","BK4573","LU1917777945.USD","LU0868494708.USD","BK4575","BK4581","LU1035775433.USD","LU1974910355.USD","GB00BDT5M118.USD","LU0061475181.USD","BK4534","BK4585","LU1823568750.SGD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999015978.USD","BK4588","LU0079474960.USD","BK4604","LU0868494617.USD","BK4579","LU0942090050.USD","LU2247934214.USD","IE00BVYPNQ40.USD","LU1046421795.USD","SG9999015986.USD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2550697361","title":"高通7月9日成交额为6.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550697361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:12","pubTimestamp":1752124349,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，高通成交额为6.68亿美元，成交额较昨日减少39.24%，当日成交量为419.01万股。高通于2025年7月9日跌0.06%，报159.35美元，该股过去5个交易日跌0.03%，年初至今涨4.92%，过去60日涨19.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6.68亿|-39.24%|419.01万|#|2025-07-08|10.99亿|-3.54%|687.91万|#|2025-07-07|11.40亿|63.47%|718.74万|#|2025-07-03|6.97亿|-51.61%|428.08万|#|2025-07-02|14.41亿|0.95%|891.64万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131240a6a0cf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131240a6a0cf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4605","BK4604","LU0081259029.USD","BK4512","LU0868494708.USD","LU1084165304.USD","IE00BSNM7G36.USD","LU1261432733.SGD","SG9999015986.USD","LU1069344957.HKD","BK4598","BK4532","IE00BGHQDM52.EUR","BK4534","BK4581","QCOM","BK4588","LU2106854487.HKD","SG9999015978.USD","BK4141","LU1974910355.USD","BK4585","SG9999015952.SGD","BK4515","SG9999015945.SGD","BK4561","LU2023250504.SGD","BK4573","LU0061475181.USD","LU2247934214.USD","LU0079474960.USD","BK4554","IE00BVYPNP33.GBP","LU1035775433.USD","BK4575","BK4612","IE00BVYPNQ40.USD","SG9999001424.SGD","LU1119994496.HKD","BK4579","LU1823568750.SGD","LU0868494617.USD","LU1046421795.USD","LU0942090050.USD","GB00BDT5M118.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2550696454","title":"OPPO K13 Turbo 手机跑分曝光：高通骁龙8s Gen 4芯片，16GB 内存","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696454","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:46","pubTimestamp":1752115560,"startTime":"0","endTime":"0","summary":"IT之家 7 月 10 日消息，科技媒体 Gsmarena 昨日发布博文，报道称 OPPO K13 Turbo 手机现身 GeekBench 跑分库，6.3.0 版本单核成绩为 2156 分，多核成绩为 6652 分。跑分页面显示型号为 PLE110，而根据 GSMA IMEI 数据库信息，该机对应名称为 OPPO K13 Turbo。OPPOK13Turbo手机的草图OPPOK13Turbo手机真机图片IT之家查询相关资料，称OPPOK13TurboPro 机型还会配备主动风扇散热系统，通过优化散热，改进游戏体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyanr3947956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868494617.USD","IE00BVYPNP33.GBP","BK4141","BK4604","BK4575","SG9999015986.USD","BK4598","GEN","BK4097","BK4512","LU0081259029.USD","SG9999015978.USD","BK4515","LU0079474960.USD","LU1119994496.HKD","BK4605","BK4573","BK4554","LU1084165304.USD","IE00BGHQDM52.EUR","BK4561","LU1261432733.SGD","IE00BVYPNQ40.USD","LU1823568750.SGD","LU2286300806.USD","159813","LU1974910355.USD","BK4579","SG9999015952.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU2247934214.USD","LU2023250504.SGD","BK4581","LU0868494708.USD","SG9999001424.SGD","SG9999015945.SGD","BK4532","LU0061475181.USD","LU2106854487.HKD","BK4534","LU1035775433.USD","BK4612","BK4527","IE00BSNM7G36.USD","QCOM","LU0942090050.USD","BK4588","BK4585","LU1046421795.USD"],"gpt_icon":0},{"id":"2550507825","title":"高通7月8日成交额为10.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550507825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:11","pubTimestamp":1752037882,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，高通成交额为10.99亿美元，成交额较昨日减少3.54%，当日成交量为687.91万股。高通于2025年7月8日涨0.86%，报159.45美元，该股过去5个交易日涨0.12%，年初至今涨4.99%，过去60日涨11.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|10.99亿|-3.54%|687.91万|#|2025-07-07|11.40亿|63.47%|718.74万|#|2025-07-03|6.97亿|-51.61%|428.08万|#|2025-07-02|14.41亿|0.95%|891.64万|#|2025-07-01|14.27亿|12.37%|894.23万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131130a69e98bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709131130a69e98bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU2247934214.USD","LU0868494708.USD","LU1261432733.SGD","BK4554","BK4561","BK4579","LU1823568750.SGD","LU2023250504.SGD","BK4512","SG9999015986.USD","BK4585","BK4527","LU0868494617.USD","QCOM","LU1069344957.HKD","SG9999015952.SGD","BK4598","LU0061475181.USD","BK4575","LU1119994496.HKD","BK4581","SG9999015978.USD","LU1974910355.USD","IE00BVYPNQ40.USD","LU1917777945.USD","LU1046421795.USD","IE00BSNM7G36.USD","BK4612","BK4588","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0081259029.USD","BK4532","LU0942090050.USD","IE00BVYPNP33.GBP","BK4534","LU0079474960.USD","IE00BGHQDM52.EUR","SG9999015945.SGD","BK4605","GB00BDT5M118.USD","BK4573","LU1084165304.USD","BK4515","LU2106854487.HKD"],"gpt_icon":0},{"id":"2550060795","title":"鲁大师2025年手机半年报：ColorOS蝉联流畅霸主，小米玄戒杀入性能前五","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060795","media":"全景网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550060795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:04","pubTimestamp":1752030240,"startTime":"0","endTime":"0","summary":"各手机厂商截止2025上半年，当代旗舰机型已全部与大家碰面。上半年中，鲁大师实验室收录的机型数量与跑分数据再创新高，真实性能与系统优化水平得到更全面检验。ColorOS 15最终取得226.76流畅分，继续占据2025半年报手机系统流畅榜首。目前ColorOS，也是连续4个季度坐稳鲁大师系统流畅度冠军宝座。2025上半年的手机市场给我们带来了不小的惊喜：红魔以液金直触SoC突破性能释放，OPPO携ColorOS刷新流畅上限，小米玄戒O1性能首秀跻身第一梯队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110728979f235a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709110728979f235a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU1974910355.USD","LU0942090050.USD","LU2023250504.SGD","LU1261432733.SGD","BK4605","SG9999001424.SGD","LU0061475181.USD","LU0081259029.USD","BK4141","SG9999015952.SGD","IE00BGHQDM52.EUR","BK4604","LU0079474960.USD","LU0868494617.USD","SG9999015986.USD","BK4612","BK4561","BK4554","LU1119994496.HKD","SG9999015945.SGD","LU1046421795.USD","BK4585","BK4515","GB00BDT5M118.USD","BK4527","LU1035775433.USD","LU1917777945.USD","LU1084165304.USD","LU0868494708.USD","BK4534","LU1069344957.HKD","BK4598","IE00BVYPNP33.GBP","BK4532","IE00BVYPNQ40.USD","LU2106854487.HKD","LU2247934214.USD","QCOM","BK4579","BK4588","BK4512","LU1823568750.SGD","SG9999015978.USD","BK4581","IE00BSNM7G36.USD","BK4573"],"gpt_icon":0},{"id":"2550150304","title":"高通万卫星：全方位技术储备推进智能体AI端侧部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150304","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550150304?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:07","pubTimestamp":1752026820,"startTime":"0","endTime":"0","summary":"高通公司AI产品技术中国区负责人万卫星6月19日，在GSMA 2025 MWC上海期间举办的AI终端峰会上，高通公司AI产品技术中国区负责人万卫星就智能体AI发展趋势发表了看法，并就高通在推动智能体AI在终端部署方面的情况进行了分享。对于智能体AI在终端侧部署面临的机遇和挑战，万卫星指出，首先，实现智能体AI的整体端侧部署，需要更强大的模型。万卫星介绍，作为一家致力于基础技术创新的公司，高通为AI的到来进行了全方位的技术储备。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infevtft5003899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","LU1823568750.SGD","SG9999015978.USD","BK4534","SG9999015986.USD","BK4561","BK4573","BK4588","BK4585","LU1917777945.USD","GB00BDT5M118.USD","LU1069344957.HKD","LU0061475181.USD","BK4532","LU2247934214.USD","SG9999015945.SGD","BK4604","LU0079474960.USD","IE00BSNM7G36.USD","IE00BVYPNQ40.USD","BK4515","QCOM","BK4579","BK4598","SG9999001424.SGD","LU1261432733.SGD","LU2023250504.SGD","BK4575","LU0868494617.USD","BK4527","IE00BGHQDM52.EUR","BK4612","LU1046421795.USD","BK4605","BK4581","LU0868494708.USD","BK4512","SG9999015952.SGD","LU0081259029.USD","LU0942090050.USD","LU1974910355.USD","LU1119994496.HKD","LU2106854487.HKD","IE00BVYPNP33.GBP","BK4141","LU1035775433.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2549546820","title":"消息称联电先进封装中介层获得高通验证，接近量产出货","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546820","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:06","pubTimestamp":1751969204,"startTime":"0","endTime":"0","summary":"IT之家 7 月 8 日消息，台媒《经济日报》昨日报道称，联华电子 的先进封装中介层  获得高通验证，进入试产阶段，有望 2026 年首季度量产出货。▲ 联电官网对中介层介绍报道指出，联电的先进封装中介层业务此前局限在 RFSOI 制程应用领域，对营收贡献有限；而与高通的合作则将业务扩展到高速计算芯片方面，包括 AI PC、车载芯片和 AI 服务器领域，极大扩展了潜在市场规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180738953ab19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180738953ab19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4554","IE00BVYPNQ40.USD","LU1974910355.USD","BK4527","BK4581","BK4598","LU0081259029.USD","LU1069344957.HKD","LU0061475181.USD","LU1261432733.SGD","BK4585","IE00BVYPNP33.GBP","SG9999015952.SGD","GB00BDT5M118.USD","BK4605","IE00BSNM7G36.USD","BK4526","LU2023250504.SGD","BK4573","BK4515","LU0868494617.USD","SG9999015945.SGD","BK4612","LU2106854487.HKD","BK4534","LU1823568750.SGD","LU0079474960.USD","LU1035775433.USD","BK4512","BK4141","LU1119994496.HKD","SG9999015986.USD","LU0868494708.USD","QCOM","UMC","LU1084165304.USD","IE00BGHQDM52.EUR","BK4561","BK4575","BK4604","SG9999001424.SGD","BK4579","LU1046421795.USD","SG9999015978.USD","BK4588","BK4532","LU2247934214.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2549546568","title":"2025年6月VR/AR行业月报丨VR陀螺","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546568","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:06","pubTimestamp":1751969160,"startTime":"0","endTime":"0","summary":"文/VR陀螺6月，全球VR/AR市场较为活跃，AWE、WWDC 25等行业展会和活动频繁。新品方面，本月新品主旋律仍是AI眼镜。投融资方面，近半年来，全球VR/AR资本市场热度波动较平稳。政策方面，6月份国内提及VR/AR的相关政策共有14条，均由地方政府颁布，其中浙江和广东地区VR/AR相关政策数量较多，各有3条。以下为2025年6月月报节选：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708181147953ab2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708181147953ab2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235303.USD","LU0256863811.USD","LU0861579265.USD","IE00B4JS1V06.HKD","LU0170899867.USD","LU1127390331.HKD","LU0672654240.SGD","LU2168564149.EUR","LU0289961442.SGD","LU0323591593.USD","LU0127658192.USD","LU0964807845.USD","LU1814569148.SGD","LU1868836591.USD","IE000YTNTUN2.SGD","LU2097344357.USD","IE000W1ABFV2.USD","LU2237443622.USD","LU1116320901.HKD","LU2125154935.USD","IE00B4YYXB79.USD","AAPL","IE00B7KXQ091.USD","LU0494093205.USD","LU2456880835.USD","IE0004091025.USD","LU1935042488.USD","LU2237443465.HKD","AR","BK4575","MACW.SI","LU0889565833.HKD","QCOM","LU1261432733.SGD","LU2106854487.HKD","LU2065169927.USD","VR","LU1571399168.USD","LU2750360997.AUD","SG9999018857.SGD","LU2108987350.USD","LU2361044865.SGD","LU1674673428.USD","IE0004445015.USD","LU0456855351.SGD","LU0354030511.USD","BK4515","LU0109392836.USD","LU1582986433.USD","LU0082616367.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2549515707","title":"“舱驾一体”加速上车！算力共享与成本博弈下，融合难题仍待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515707","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515707?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961357,"startTime":"0","endTime":"0","summary":"“中国市场的‘舱驾一体’发展速度非常快，为什么会发生这样的现象？这会带来什么？”近日，高通技术公司产品管理副总裁AnshumanSaxena提出了他的思考和观察。简单来说，“舱驾一体”就是将原本独立的智能座舱和智能驾驶功能融合在一起，打通硬件和软件的壁垒，形成一个强大的“中央大脑”，统筹管理汽车的所有智能功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507083450994951.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083450994951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","ON","LU0061475181.USD","LU1917777945.USD","SG9999015945.SGD","GB00BDT5M118.USD","BK4574","NIO","EVS.SI","LU2360107325.USD","LU0081259029.USD","BK4612","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","QCOM","BK4604","LU1261432733.SGD","BK4504","LU1861214812.USD","LU0724618433.USD","BK4575","LU1035775433.USD","LU0942090050.USD","IE00BVYPNQ40.USD","LU0124384867.USD","BK4534","BK4573","BK4531","LU0868494617.USD","LU1861220033.SGD","LU1974910355.USD","SG9999015952.SGD","09866","BK4526","LU1720051017.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4579","LU2247934214.USD","LU0320764599.SGD","LU2023250504.SGD","IE00BD6J9T35.USD","BK4509","LU2298322129.HKD","IE00BZ199S13.USD","LU2106854487.HKD","BK4581","NIO.SI","BK4505"],"gpt_icon":0},{"id":"2549251591","title":"高通7月7日成交额为11.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549251591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549251591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 13:03","pubTimestamp":1751951007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，高通成交额为11.40亿美元，成交额较昨日增加63.47%，当日成交量为718.74万股。高通于2025年7月7日跌2.54%，报158.09美元，该股过去5个交易日跌0.28%，年初至今涨4.09%，过去60日涨27.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|11.40亿|63.47%|718.74万|#|2025-07-03|6.97亿|-51.61%|428.08万|#|2025-07-02|14.41亿|0.95%|891.64万|#|2025-07-01|14.27亿|12.37%|894.23万|#|2025-06-30|12.70亿|-63.80%|798.82万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130337a43d3b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130337a43d3b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","LU1084165304.USD","BK4579","IE00BSNM7G36.USD","LU0061475181.USD","LU1069344957.HKD","BK4598","SG9999015978.USD","BK4585","SG9999015986.USD","BK4581","BK4604","IE00BGHQDM52.EUR","LU0868494617.USD","LU1823568750.SGD","LU1119994496.HKD","SG9999001424.SGD","BK4612","LU1261432733.SGD","LU0081259029.USD","BK4527","BK4575","BK4534","LU1046421795.USD","LU1917777945.USD","LU2106854487.HKD","BK4573","BK4141","BK4554","LU1974910355.USD","BK4588","BK4605","BK4512","LU2023250504.SGD","LU0942090050.USD","SG9999015952.SGD","LU0868494708.USD","LU1035775433.USD","GB00BDT5M118.USD","SG9999015945.SGD","IE00BVYPNP33.GBP","BK4561","QCOM","LU0079474960.USD","LU2247934214.USD","BK4532","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2549599646","title":"半导体薄膜功率电感：英麦科融资1.5亿，创始人王明亮高通系","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599646","media":"半导体行业联盟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599646?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:05","pubTimestamp":1751947549,"startTime":"0","endTime":"0","summary":"关注公众号，回复，即可下载半导体薄膜功率电感的领跑者：英麦科融资1.5亿元,国投创合（领投）近日，国内半导体薄膜功率电感的领跑者：英麦科（厦门）微电子科技有限公司成功完成近1.5亿元股权融资。作为国内基于半导体工艺的薄膜功率电感的领跑者，英麦科在线圈工艺、磁性材料研发、设备开发等方面具备综合优势，领先同行3年以上，打造出坚实的护城河。这是英麦科在这一轮融资中获得新老股东认可的基础商业逻辑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121400a43d27cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708121400a43d27cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","QCOM","159582"],"gpt_icon":0},{"id":"2549536583","title":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885128,"startTime":"0","endTime":"0","summary":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health路透7月7日 - 华尔街证券分析师周一调整了对模拟器件公司、星座品牌公司和菲布罗动物保健公司等多家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：花旗集团将目标价从260美元上调至290美元 * Constellation Brands Inc STZ.N：杰富瑞将目标价从持有上调至买入 * Netflix Inc NFLX.O：Seaport Research Partners将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","GFS","RDN","CNX","PCRX","CVNA","CTVA","NMIH","SHLS","VOYG","LU2326559502.SGD","STZ","SNDK","LU2250418816.HKD","BELFA","BK4571","TXN","PAHC","ADI","EQT","MOS","BAC","SJM","WMG","ON","GIS","XYZ","LU0256863902.USD","BK4581","CF","MCHP","LU0056508442.USD","XPO","LU1244550577.SGD","INTZ","BK4575","FMC","MP","QCOM","LU1201861249.SGD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2549453568","title":"联电获高通先进封装大单，晶圆代工也有新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2549453568","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549453568?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:01","pubTimestamp":1751882475,"startTime":"0","endTime":"0","summary":"报道称，联电2024年斥资新台币156亿元投入研发，专注开发5G通信、AI、物联网及车用电子等领域所需的制程技术，并钻研特殊制程，在12nm和14nm特殊制程及3D IC先进封装研发也有进展。此外，在先进封装方面，传闻联电也成功拿到了高通的大单。早在2024年底，联电就携手高通展开HPC进封装合作，锁定AI PC、车用，以及AI服务器市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181619a43ba135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181619a43ba135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1069344957.HKD","LU1823568750.SGD","LU2247934214.USD","LU2106854487.HKD","BK4527","BK4588","BK4532","SG9999015978.USD","BK4515","LU0081259029.USD","LU1974910355.USD","LU0942090050.USD","SG9999015945.SGD","SG9999015986.USD","LU1261432733.SGD","LU1035775433.USD","BK4579","BK4598","LU0061475181.USD","LU0868494617.USD","LU1917777945.USD","IE00BSNM7G36.USD","BK4526","BK4605","SG9999015952.SGD","LU1084165304.USD","BK4141","LU2023250504.SGD","BK4581","BK4554","LU1119994496.HKD","IE00BVYPNQ40.USD","BK4534","BK4573","GB00BDT5M118.USD","UMC","BK4585","BK4512","BK4575","IE00BVYPNP33.GBP","SG9999001424.SGD","BK4604","BK4561","LU1046421795.USD","QCOM","IE00BGHQDM52.EUR","BK4612","LU0079474960.USD"],"gpt_icon":0},{"id":"2549158541","title":"联电与高通达成先进封装交易，计划2026Q1量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158541","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:22","pubTimestamp":1751872920,"startTime":"0","endTime":"0","summary":"同时联华电子还在寻求发展先进封装业务，并考虑通过收购的方式获得相关设施，寻求成熟制程节点以外的发展。据TrendForce报道，联华电子的努力没有白费，已经与高通达成先进封装交易，获得了重要订单。有供应链消息人士透露，联华电子首批中介层已通过电气测试，并进入试生产阶段，预计2026年第一季度量产。联华电子与高通从2024年末开始展开合作，开发用于高性能计算的先进封装。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferrrp6289500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1119994496.HKD","BK4532","LU0061475181.USD","LU1917777945.USD","SG9999015945.SGD","SG9999001424.SGD","GB00BDT5M118.USD","LU0081259029.USD","BK4612","IE00BGHQDM52.EUR","BK4598","LU0079474960.USD","QCOM","LU1823568750.SGD","BK4604","LU1261432733.SGD","SG9999015978.USD","LU0868494708.USD","BK4141","BK4575","LU1035775433.USD","BK4515","LU0942090050.USD","IE00BVYPNQ40.USD","BK4534","BK4573","LU0868494617.USD","LU1974910355.USD","SG9999015952.SGD","BK4526","LU1069344957.HKD","UMC","BK4512","BK4579","LU2247934214.USD","BK4527","LU2023250504.SGD","LU1046421795.USD","IE00BVYPNP33.GBP","BK4561","IE00BSNM7G36.USD","BK4585","LU2106854487.HKD","BK4581","LU1084165304.USD","SG9999015986.USD","BK4588","BK4554","BK4605"],"gpt_icon":0},{"id":"2549588105","title":"高通或放弃三星代工的第二代骁龙8至尊版：相关标识符已被删除","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588105","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:51","pubTimestamp":1751871060,"startTime":"0","endTime":"0","summary":"此前有报道称，三星与高通接近达成2nm合作协议，高通可能成为三星代工首个2nm主要客户，2026年第一季度开始生产代号“Kaanapali S”的第二代骁龙8至尊版芯片，用于明年发布的Galaxy S26系列智能手机。高通很早之前就开始与三星就2nm订单进行了谈判，传闻正在对多款芯片进行量产测试，而第二代骁龙8至尊版是讨论的主要话题。从高通暂停三星代工的第二代骁龙8至尊版来看，有可能在预定时间内难以达到良品率目标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-inferrrn4386480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","LU1046421795.USD","LU2247934214.USD","LU1974910355.USD","LU1035775433.USD","BK4604","SG9999001424.SGD","LU0868494708.USD","BK4573","BK4585","LU2023250504.SGD","BK4561","BK4588","LU1917777945.USD","LU0081259029.USD","LU1069344957.HKD","BK4512","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","BK4534","BK4527","LU1823568750.SGD","BK4575","BK4605","GB00BDT5M118.USD","BK4141","QCOM","LU0942090050.USD","BK4579","LU1261432733.SGD","SG9999015986.USD","LU1084165304.USD","SG9999015945.SGD","LU2106854487.HKD","BK4581","SG9999015952.SGD","IE00BVYPNQ40.USD","BK4598","LU0079474960.USD","BK4532","LU0868494617.USD","SG9999015978.USD","IE00BGHQDM52.EUR","BK4515","BK4612","LU1119994496.HKD","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"date":"2025-07-30","symbol":"QCOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.17,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-24","current":15.663962,"percent":0.352452,"low":9.00197,"twenty":13.271649,"median":18.016016,"eighty":23.390639,"high":53.403488,"avg":19.974206,"sd":8.944123,"marketCap":172945803532},"quantilePoints":[{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-24","current":15.663962,"twenty":13.271649,"median":18.016016,"eighty":23.390639,"marketCap":172945803532}],"updateTime":1753446026492}}}