美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高通

149.24

+1.681.14%

盘后：149.980.7400+0.50%19:58 EDT

成交量：579.47万

成交额：8.67亿

市值：1,625.15亿

市盈率：15.20

高：150.59

开：149.80

低：149.05

收：147.56

数据加载中...

总览公司新闻公告

高通5月22日成交额为14.16亿美元

研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通

老虎资讯综合

玄戒O1发布前小米手机用芯情况：联发科+高通占98%，紫光展锐2%

高通终于发布Adreno控制面板！略显粗糙但功能基本齐全

实测小米自研玄戒芯片：能打得过高通骁龙 8 Elite 吗？

高通CEO安蒙回应小米自研手机芯片：旗舰系列仍会采用高通技术

传联发科与英伟达合作打造笔电芯片但厂商更爱高通？

每日半导体芯闻 | 高通宣布已与小米签署全新多年协议 | 英伟达CEO：美国对华H20芯片禁令“令人深感痛苦”限制措施是短视行为

小米“双芯路线”浮出水面：玄戒O1只是开始，与高通合作“下一个15年”

联发科宣布2nm芯片9月流片，性能提升15%，正面对决高通苹果

DeepTech深科技

产业合作推动5G、终端侧AI等发展，高通获浦东新区科技创新突出贡献奖

雷军祝贺高通成立40周年，称高通“始终是坚定的合作伙伴”

重构PC生态的引擎：高通对PC和人工智能的战略构想

Ofweek维科网

COMPUTEX 2025｜高通采用ARM主核重推AI PC和服务器市场

Ofweek维科网

高通5月20日成交额为8.08亿美元

或不卖到欧洲去，故高通不怕国产手机自研芯片，类似联发科

Ofweek维科网

美国ITC正式对集成电路、包含该集成电路的电子设备及其组件启动337调查，英伟达、高通、一加等为列名被告。

【高通与小米签署全新多年协议】 5月20日，高通技术公司和小米集团庆祝双方长达15年的合作，并宣布签署全新多年合作协议。在协议期内，小米的旗舰智能手机产品将持续搭载骁龙8系移动平台，覆盖多个产品代际，并将在中国及全球市场销售。今年晚些时候，小米也将成为首批采用下一代骁龙8系旗舰移动平台的厂商之一。展望未来，双方计划继续携手，在包括智能手机、汽车、AR/VR眼镜、可穿戴设备、平板电脑等在内的各类边缘侧设备领域，持续推动技术进步。

高通与小米签署全新多年协议

高通确认：小米16将首批搭载骁龙8 Elite 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/QCOM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":149.24,"timestamp":1749240000000,"preClose":147.56,"halted":0,"volume":5794690,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"delay":0,"floatShares":1086697338,"shares":1088950595,"eps":9.817856,"marketStatus":"休市中","change":1.68,"latestTime":"06-06 16:00:00 EDT","open":149.8,"high":150.59,"low":149.05,"amount":866750028.2540001,"amplitude":0.010436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.817856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":147.56,"dividendRate":0.022782,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.7410820354082185,"impliedVol":0.349,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1086697338,"roa":"13.43%","roe":"42.21%","lyrEps":9.087813,"volumeRatio":0.7410820354082185,"shares":1088950595,"dividePrice":3.4,"high":150.59,"amplitude":0.010436,"preClose":147.56,"low":149.05,"week52Low":120.8019,"pbRate":"5.86","psRate":"3.84","week52High":230.63,"institutionHeld":0.712,"latestPrice":149.24,"eps":9.817856,"divideRate":0.022782,"volume":5794690,"delay":0,"ttmEps":9.817856,"open":149.8,"prevYearClose":153.62,"prevWeekClose":145.2,"prevMonthClose":145.2,"prevQuarterClose":153.61,"fiveDayClose":145.2,"twentyDayClose":145.1,"sixtyDayClose":152.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537908010","title":"高通5月22日成交额为14.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:27","pubTimestamp":1747970871,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，高通成交额为14.16亿美元，成交额较昨日减少4.29%，当日成交量为953.91万股。高通于2025年5月22日跌2.6%，报147.37美元，该股过去5个交易日跌3.43%，年初至今跌3.55%，过去60日跌8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|14.16亿|-4.29%|953.91万|#|2025-05-21|14.80亿|83.18%|968.45万|#|2025-05-20|8.08亿|-27.01%|526.95万|#|2025-05-19|11.07亿|8.83%|724.11万|#|2025-05-16|10.17亿|-3.75%|666.80万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112753a4890ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523112753a4890ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4585","LU1046421795.USD","SG9999015945.SGD","LU0081259029.USD","BK4579","LU1035775433.USD","LU0061475181.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","LU0868494708.USD","BK4588","BK4598","BK4554","LU1119994496.HKD","IE00BGHQDM52.EUR","QCOM","LU2106854487.HKD","GB00BDT5M118.USD","LU1261432733.SGD","LU0079474960.USD","BK4141","BK4512","BK4612","LU1069344957.HKD","BK4534","BK4561","BK4532","BK4573","SG9999001424.SGD","LU1084165304.USD","BK4515","LU1974910355.USD","LU1917777945.USD","LU0868494617.USD","LU1823568750.SGD","SG9999015986.USD","LU2247934214.USD","SG9999015978.USD","LU2023250504.SGD","BK4575","BK4527","BK4605","SG9999015952.SGD","LU0942090050.USD","BK4604","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"1126205374","title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1126205374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126205374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:18","pubTimestamp":1747970294,"startTime":"0","endTime":"0","summary":"近期美国国债收益率的飙升令美股本周持续承压。美国政府债券的抛售潮源于美国众议院批准了特朗普的全面税改法案并将其提交参议院。此外，过高的股息收益率可能暗示股价正下跌或公司经营面临压力。$高通$ 这家芯片制造商的股息收益率为2.4%，年内股价仅下跌3%。尽管Qualcomm第二财季营收和利润均超预期，但对本季度的营收指引不及预期。$Voya Financial, Inc.$ 这家退休计划服务提供商年内股价下跌超2%，但提供2.7%的股息收益率，当前前瞻市盈率为7.6倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35aea09e1d759d787aac92405732ad40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","WAL","HRB","QCOM","FANG","ACI"],"gpt_icon":1},{"id":"2537748929","title":"玄戒O1发布前小米手机用芯情况：联发科+高通占98%，紫光展锐2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537748929","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537748929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:22","pubTimestamp":1747963361,"startTime":"0","endTime":"0","summary":"极客网·极客说5月23日就在玄戒O1发布引发广泛关注之际，小米智能手机的芯片供应版图也呈现出清晰的格局。据Omdia的监测报告数据，2024年小米手机所采用的SoC芯片全部来自第三方供应商，其中联发科和高通是主力军，紫光展锐也有少量份额。具体看，联发科在小米手机芯片供应中占据主导地位，其SoC芯片在小米手机中的采用率高达63%，成为小米手机芯片供应的“主力军”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309301494ffc249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309301494ffc249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1956131251.USD","LU0797268264.HKD","XIACY","BK1193","LU1868838027.USD","HXXD.SI","LU0823397103.USD","LU1323998911.USD","BK1607","LU1770034418.SGD","BK1575","LU1719994722.HKD","01810","LU0611395673.USD","LU0051755006.USD","LU0345776255.USD","LU1720050803.USD","LU1880383366.USD","SG9999002463.SGD","LU1880383440.USD","LU0417516902.SGD","LU0348827113.USD","BK1523","LU0327786744.USD","LU1770036033.HKD","BK1502","LU1481107354.HKD","LU1813983027.USD","LU1023057109.AUD","LU2476274308.USD","LU0871576103.HKD","QCOM","LU0918141705.HKD","LU1961090484.USD","LU2097828714.EUR","MIUmain","LU0149721374.USD","LU2097828474.EUR","LU0320764599.SGD","LU2087589342.USD","LU1303224171.USD","LU2097828631.EUR","LU0164880469.USD","LU1282648689.USD","LU0143863784.USD","81810","LU0918141887.USD","LU1868837565.USD","LU0348735423.USD","BK1618","LU0588546209.SGD"],"gpt_icon":1},{"id":"2537440944","title":"高通终于发布Adreno控制面板！略显粗糙但功能基本齐全","url":"https://stock-news.laohu8.com/highlight/detail?id=2537440944","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537440944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920739,"startTime":"0","endTime":"0","summary":"快科技5月22日消息，高通终于发布了Adreno控制面板的Beta版本，为搭载骁龙X系列处理器的Windows 11设备带来了全新的图形设置管理工具。这一工具类似于NVIDIA的控制面板或AMD的Adrenalin软件，Adreno控制面板是基于WinAppSDK/WinUI构建的，专为Windows 11优化。目前，Adreno控制面板的Beta版本可以通过高通官网下载并安装，高通在博客中提到，该应用的最终设计尚未完成，因此我们可能会在未来看到界面的更新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jZH4PTuZ1x","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1035775433.USD","BK4605","LU1084165304.USD","BK4532","BK4554","LU0061475181.USD","GB00BDT5M118.USD","BK4561","IE00BSNM7G36.USD","IE00BVYPNP33.GBP","LU2106854487.HKD","LU0081259029.USD","BK4585","BK4604","LU1119994496.HKD","BK4598","LU2023250504.SGD","BK4512","LU0079474960.USD","BK4581","SG9999015945.SGD","LU1823568750.SGD","BK4575","SG9999015978.USD","BK4573","LU0868494708.USD","LU0942090050.USD","BK4534","BK4588","LU1069344957.HKD","SG9999015952.SGD","LU1917777945.USD","BK4141","LU1974910355.USD","BK4579","BK4612","IE00BVYPNQ40.USD","LU2247934214.USD","BK4527","BK4515","IE00BGHQDM52.EUR","QCOM","LU1261432733.SGD","SG9999015986.USD","SG9999001424.SGD","LU0868494617.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2537941621","title":"实测小米自研玄戒芯片：能打得过高通骁龙 8 Elite 吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941621","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:05","pubTimestamp":1747919120,"startTime":"0","endTime":"0","summary":"游戏不卡录像不糊憋了 4 年的大招，小米自研芯片玄戒O1 以及小米 15S Pro ，就这样来到了我们的手上。我们用这台小米15S Pro，和搭载高通旗舰芯片骁龙8 Elite 的小米15 Pro 进行对比，看看这颗“中国芯”，究竟是倚天剑还是指甲刀？至于 GPU 方面，我们测试了 GFXBench 和 3DMark，结果是玄戒O1 和骁龙 8Elite 不相上下，来回反超。严格来说这其实是小米的第二颗手机 SoC，上一颗是 2017 年装在小米15c 上的澎湃 S1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"34596ab60af94e5666baabab4bf49c45","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jZQuaJS8Yx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE0034224299.USD","QCOM","SG9999015945.SGD","MIUmain","LU0051755006.USD","LU2226246903.HKD","LU2023250504.SGD","BK4604","LU0348825331.USD","LU2039709279.SGD","LU0797268264.HKD","159813","81810","LU1917777945.USD","LU0823039010.USD","HXXD.SI","LU1323998911.USD","LU0868494708.USD","SG9999001424.SGD","XIACY","BK1607","01810","LU0081259029.USD","LU2097828557.USD","LU1813983027.USD","LU1119994496.HKD","LU0314109678.HKD","BK4579","LU1046421795.USD","LU2106854487.HKD","SG9999003461.SGD","BK4527","LU1974910355.USD","LU0320764599.SGD","LU0456846285.SGD","LU0868494617.USD","BK1618","SG9999015952.SGD","LU0143863784.USD","LU2097828714.EUR","LU2476274720.SGD","LU0235996351.USD","LU0164865239.USD","BK4554","LU0823397103.USD","LU1880383440.USD","BK4512","LU0611395673.USD","LU0823413587.USD","BK4141"],"gpt_icon":1},{"id":"2537952018","title":"高通CEO安蒙回应小米自研手机芯片：旗舰系列仍会采用高通技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952018","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:34","pubTimestamp":1747866878,"startTime":"0","endTime":"0","summary":"高通CEO安蒙回应小米自研手机 芯片 ：旗舰系列仍会采用高通技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522064034a6e7f64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522064034a6e7f64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1956131251.USD","BK1523","LU0345776255.USD","LU2097828714.EUR","LU1720050803.USD","LU2097828631.EUR","IE0032431581.USD","LU1961090484.USD","LU1770036033.HKD","81810","LU0823038988.USD","LU0823413587.USD","LU1303224171.USD","BK1506","BK1607","LU0823397285.USD","LU0327786744.USD","LU2476274308.USD","LU0823397103.USD","LU0051755006.USD","LU0348827113.USD","LU0149721374.USD","LU0320764599.SGD","BK1521","LU2097828474.EUR","MIUmain","LU0918141887.USD","LU0531971595.HKD","LU0417516902.SGD","LU0348814723.USD","LU0572944931.SGD","LU0871576103.HKD","LU2226246903.HKD","XIACY","LU1981816686.USD","LU1813983027.USD","HXXD.SI","LU1282648689.USD","LU0456846285.SGD","LU0588546209.SGD","01810","LU1481107354.HKD","BK1615","LU0823426480.USD","LU0700851271.USD","LU0348735423.USD","LU1880383366.USD","QCOM","LU1023057109.AUD","LU0359202008.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2537952197","title":"传联发科与英伟达合作打造笔电芯片 但厂商更爱高通？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952197","media":"CNMO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 05:48","pubTimestamp":1747864080,"startTime":"0","endTime":"0","summary":"在2025年台北国际电脑展期间，外界原本期待联发科与英伟达联手打造的AI智能手机芯片将首次亮相。然而，最新消息显示，这一合作成果可能将跳票，而联发科在Windows笔电市场的布局也正面临重大挑战。知情人士指出，微软与联发科之间并无稳定的合作关系，这或许正是阻碍其进入Windows笔电领域的关键障碍。尽管此次COMPUTEX未见联发科AI芯片亮相，但若未来与英伟达的合作持续推进，相关产品仍有望改写智能设备芯片格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052206155997612e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052206155997612e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00B19Z9505.USD","LU2420271590.USD","LU0965509010.AUD","NVDY","LU2191332357.HKD","LU1861215975.USD","LU2125909247.SGD","NVD","LU0511384066.AUD","LU0109391861.USD","LU2458330243.SGD","NVIW.SI","LU2065171311.SGD","LU2452424414.USD","BK4605","BK4543","LU2242650005.HKD","IE00BJTD4V19.USD","BK4532","NVDS.UK","IE00B3M56506.USD","NVD3.UK","2NVD.UK","LU1868837300.USD","LU1988902786.USD","LU0823434740.USD","3NVD.UK","SNVD.UK","LU0096362180.USD","LU0823414478.USD","LU0979878070.USD","NVD2.UK","NVDS","QCOM","LU0345770308.USD","LU0942090050.USD","SG9999015978.USD","LU0444973449.USD","NVDX","IE00BSNM7G36.USD","LU1791710400.SGD","LU0198837287.USD","LU2463028550.USD","NVDA","NVDU","NVDD","BK4598","LU1064131342.USD"],"gpt_icon":1},{"id":"2537309299","title":"每日半导体芯闻 | 高通宣布已与小米签署全新多年协议 | 英伟达CEO：美国对华H20芯片禁令“令人深感痛苦”限制措施是短视行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309299","media":"卓乎知芯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 20:17","pubTimestamp":1747829854,"startTime":"0","endTime":"0","summary":"高通宣布已与小米签署全新多年协议，小米旗舰机将持续搭载骁龙8当地时间5月20日，高通技术公司在官网发布“高通与小米签署多年协议，拓展合作关系，在15年的合作基础上，伙伴关系持续深化”的文章。文中，高通称庆祝和小米集团双方长达15年的合作，并宣布达成多年协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522002221a6e7adee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522002221a6e7adee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","LU0345775950.USD","SG9999001093.SGD","LU1105468828.SGD","LU1303224171.USD","LU0348825331.USD","LU0359202008.SGD","LU1981816686.USD","81810","561980","LU1880383366.USD","LU0823397103.USD","LU0797268264.HKD","LU1323998911.USD","LU1794554557.SGD","BK1521","LU0823426480.USD","LU0593848301.USD","LU1956131251.USD","LU1282648689.USD","01810","LU1770034418.SGD","BK1607","LU2097828631.EUR","LU2097828557.USD","BK1523","LU0039217434.USD","LU0823039010.USD","LU2097828805.USD","LU0588546209.SGD","LU1961090484.USD","LU1251922891.USD","LU0823426308.USD","LU2476274308.USD","LU0327786744.USD","LU0164865239.USD","BK1615","LU2476274720.SGD","NVDA","LU0823413587.USD","BK1502","XIACY","LU2778985437.USD","LU0052750758.USD","LU0143863784.USD","QCOM","BK1575","LU1868838027.USD","SG9999002463.SGD","LU1868837565.USD","HXXD.SI","LU0211977185.USD","MIUmain"],"gpt_icon":1},{"id":"2537989842","title":"小米“双芯路线”浮出水面：玄戒O1只是开始，与高通合作“下一个15年”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989842","media":"钛媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:43","pubTimestamp":1747820626,"startTime":"0","endTime":"0","summary":"小米和高通的联合声明显示，双方持续合作15年之后，高通和小米通过了全新的多年协议持续合作。2023年，小米推出其首款车型小米SU7时，选择了高通技术公司的下一代骁龙座舱平台，为SU7提供数字座舱支持。事实上，小米的自研芯片最早开始于2014年10月。据供应链消息透露，玄戒O1将首发搭载于小米15S Pro特别版。截至今年4月底，玄戒累计研发投入已经超过了 135亿元，2025年的研发投入将超过60亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117571294fdcd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117571294fdcd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0143863198.USD","LU0918141705.HKD","LU2097828805.USD","LU0593848301.USD","LU0359201612.USD","QCOM","LU2097828631.EUR","BK1521","LU0359202008.SGD","XIACY","LU0314109678.HKD","BK1523","LU1323998911.USD","81810","LU1023057109.AUD","LU0164865239.USD","LU0456846285.SGD","LU1303224171.USD","01810","LU0359201885.HKD","LU2097828714.EUR","LU2039709279.SGD","LU0871576103.HKD","LU0499858602.USD","LU0531971595.HKD","LU1813983027.USD","LU0149721374.USD","LU0708995583.HKD","SG9999001093.SGD","BK1618","HXXD.SI","LU0345775950.USD","LU0918141887.USD","LU2778985437.USD","LU0345776255.USD","LU0797268264.HKD","LU1880383366.USD","LU1981816686.USD","LU0611395673.USD","LU0499858438.USD","BK1589","LU0320764599.SGD","LU2097828474.EUR","BK1575","MIUmain","LU0572944931.SGD","LU0348735423.USD","BK1607","LU0823426480.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2537988999","title":"联发科宣布2nm芯片9月流片，性能提升15%，正面对决高通苹果","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988999","media":"DeepTech深科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:01","pubTimestamp":1747818103,"startTime":"0","endTime":"0","summary":"对于联发科而言，积极导入 2nm 工艺，是其近年来持续提升产品定位、加强高端市场竞争力的延续。即将推出的 2nm 芯片，预计将在性能、能效，特别是在 AI 运算能力等方面带来进一步的提升，这将有助于联发科在与高通等主要竞争对手的旗舰级产品比拼中，保持竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170553a4868b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170553a4868b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1066051498.USD","AAPL","LU2083900584.USD","IE00BJJMRX11.SGD","LU0823434740.USD","LU0545039389.USD","LU1582987597.SGD","LU1868837300.USD","LU1242518857.USD","SG9999018857.SGD","LU0820562030.AUD","IE00B19Z8W00.USD","LU1935043023.USD","LU0965508806.USD","LU1551013342.USD","LU0965509283.SGD","LU2087621335.USD","LU2168564149.EUR","IE00BJTD4N35.SGD","MACW.SI","LU0788109477.HKD","SG9999014914.USD","LU0077335932.USD","LU1496350502.SGD","LU1084165304.USD","LU2471134952.CNY","LU1366333091.USD","IE0004445015.USD","IE00B1XK9C88.USD","LU0096364046.USD","LU2452424414.USD","LU2191332357.HKD","LU2237443895.HKD","QCOM","LU1206712785.SGD","LU0820561818.USD","LU2065169927.USD","LU2237443978.SGD","LU2471134523.USD","LU0215105999.USD","SG9999015978.USD","LU2054465674.USD","LU0061474960.USD","LU1244550494.USD","BK4501","LU2750360641.GBP","LU1778281490.HKD","IE00BBT3K403.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2537607402","title":"产业合作推动5G、终端侧AI等发展，高通获浦东新区科技创新突出贡献奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607402","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:45","pubTimestamp":1747817138,"startTime":"0","endTime":"0","summary":"近日，上海浦东新区政府举行突出贡献企业授牌仪式，对相关企业为浦东经济社会发展作出的贡献进行表彰。其中，高通上海公司获得“2024年度浦东新区科技创新突出贡献奖”20强和“2024年度浦东新区突出贡献奖”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410772885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","LU0942090050.USD","LU2247934214.USD","LU1119994496.HKD","BK4585","BK4573","LU1917777945.USD","SG9999015952.SGD","LU1035775433.USD","LU0061475181.USD","BK4534","BK4515","LU1261432733.SGD","BK4598","LU1084165304.USD","IE00BSNM7G36.USD","BK4512","LU0079474960.USD","BK4604","IE00BGHQDM52.EUR","LU1974910355.USD","SG9999015978.USD","SG9999015986.USD","LU0081259029.USD","LU1046421795.USD","QCOM","BK4575","BK4588","GB00BDT5M118.USD","BK4605","LU1069344957.HKD","LU2106854487.HKD","BK4612","LU0868494708.USD","LU2023250504.SGD","BK4579","SG9999015945.SGD","BK4581","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","SG9999001424.SGD","LU0868494617.USD","BK4532","BK4527","LU1823568750.SGD","BK4554","BK4141"],"gpt_icon":1},{"id":"2537360776","title":"雷军祝贺高通成立40周年，称高通“始终是坚定的合作伙伴”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360776","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537360776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:34","pubTimestamp":1747816440,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月21日下午消息，美国高通公司在官网发布新闻稿称，该公司与小米公司庆祝合作15周年，并签署了一份多年期协议。在官方新闻中，雷军录制了一段视频，祝贺高通公司成立40周年，并表示“高通一直引领前沿技术创新，始终是我们坚定的合作伙伴。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-21/doc-inexiinc2764220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823413587.USD","LU2087589342.USD","BK1618","LU1868838027.USD","LU0061475181.USD","LU1720050803.USD","BK1523","LU0634319403.HKD","LU0348735423.USD","LU0823426308.USD","LU0823397103.USD","LU0823397285.USD","LU1251922891.USD","LU1813983027.USD","LU0611395673.USD","LU1770036033.HKD","LU1823568750.SGD","SG9999015952.SGD","LU2778985437.USD","GB00BDT5M118.USD","LU0823038988.USD","LU0081259029.USD","81810","HXXD.SI","LU0561508036.HKD","LU1023057109.AUD","SG9999001424.SGD","LU0359201885.HKD","LU0417516902.SGD","LU1868837565.USD","LU0942090050.USD","LU1084165304.USD","BK1607","QCOM","BK4515","LU2097828631.EUR","BK4575","LU0164880469.USD","LU0868494617.USD","LU0918141887.USD","BK1589","BK4607","LU1069344957.HKD","LU0079474960.USD","MIUmain","BK4554","LU1119994496.HKD"],"gpt_icon":1},{"id":"2537609903","title":"重构PC生态的引擎：高通对PC和人工智能的战略构想","url":"https://stock-news.laohu8.com/highlight/detail?id=2537609903","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537609903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:25","pubTimestamp":1747812308,"startTime":"0","endTime":"0","summary":"芝能智芯出品在2025年台北国际电脑展上，高通CEO克里斯蒂亚诺·阿蒙展示了公司对PC和人工智能的全新战略构想。这一数据显著超出了业界预期，也印证了高通对Arm平台持久投入所取得的成效。高通在演讲中明确表示，AI将成为未来PC的操作系统，这意味着AI代理将重构人机交互、生产力工具乃至企业软件的使用方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521152859976078d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521152859976078d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","IE00BSNM7G36.USD","LU0061475181.USD","IE00BVYPNP33.GBP","BK4512","BK4209","IE00BGHQDM52.EUR","SG9999015986.USD","LU2106854487.HKD","BK4561","BK4581","SG9999015952.SGD","LU1823568750.SGD","GB00BDT5M118.USD","BK4604","BK4532","SG9999015945.SGD","LU0081259029.USD","LU2023250504.SGD","BK4141","SG9999001424.SGD","SG9999015978.USD","BK4605","BK4612","LU0942090050.USD","LU0868494708.USD","BK4598","LU1084165304.USD","QCOM","BK4585","BK4515","BK4575","BK4554","IE00BVYPNQ40.USD","LU2247934214.USD","BK4579","LU1261432733.SGD","LU1974910355.USD","LU0868494617.USD","LU1917777945.USD","LU1069344957.HKD","LU1035775433.USD","LU0079474960.USD","LU1046421795.USD","BK4588","BK4573","BK4527","PC","LU1119994496.HKD"],"gpt_icon":1},{"id":"2537660990","title":"COMPUTEX 2025｜高通采用ARM主核重推AI PC和服务器市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660990","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:22","pubTimestamp":1747812137,"startTime":"0","endTime":"0","summary":"芝能智芯出品在2025年COMPUTEX台北国际电脑展上，高通CEO克里斯蒂亚诺·阿蒙展开了一场紧拥AI所有热点的主题演讲，形成清晰方向：◎高通正由移动端向远端、PC和服务器应用全面扩张，将ARM开发者经济推向极致。采用ARM核心与性能重构策略，高通正在重写自身在计算行业的地位。原文标题 : COMPUTEX 2025｜高通采用ARM主核重推AI PC和服务器市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115233094fda229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115233094fda229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4209","BK4534","LU0348723411.USD","BK4609","SG9999015986.USD","BK4141","PC","LU0868494617.USD","LU2106854487.HKD","IE00BMPRXN33.USD","LU2023250504.SGD","LU0942090050.USD","LU0868494708.USD","BK4585","BK4604","LU0081259029.USD","QCOM","SG9999015945.SGD","BK4515","IE00BMPRXR70.SGD","BK4575","BK4605","SG9999001424.SGD","BK4579","BK4527","BK4573","LU0079474960.USD","LU1046421795.USD","LU1261432733.SGD","BK4532","LU1974910355.USD","IE00BVYPNQ40.USD","LU1119994496.HKD","BK4598","BK4543","LU1069344957.HKD","LU1823568750.SGD","SG9999015978.USD","SG9999015952.SGD","BK4512","BK4581","IE00BMPRXQ63.HKD","LU1084165304.USD","IE00BVYPNP33.GBP","IE00BSNM7G36.USD","BK4612","BK4588","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2537671262","title":"高通5月20日成交额为8.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:26","pubTimestamp":1747797993,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，高通成交额为8.08亿美元，成交额较昨日减少27.01%，当日成交量为526.95万股。高通于2025年5月20日涨0.08%，报153.82美元，该股过去5个交易日涨1.64%，年初至今涨0.67%，过去60日跌4.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|8.08亿|-27.01%|526.95万|#|2025-05-19|11.07亿|8.83%|724.11万|#|2025-05-16|10.17亿|-3.75%|666.80万|#|2025-05-15|10.56亿|-0.57%|694.12万|#|2025-05-14|10.62亿|-31.16%|697.12万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112635a48627a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112635a48627a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU2247934214.USD","QCOM","SG9999015945.SGD","LU1035775433.USD","BK4588","BK4534","LU2023250504.SGD","BK4604","LU0061475181.USD","BK4581","BK4515","BK4575","LU1917777945.USD","BK4573","SG9999015978.USD","SG9999001424.SGD","LU0868494708.USD","LU1084165304.USD","LU1823568750.SGD","LU1069344957.HKD","IE00BGHQDM52.EUR","LU0081259029.USD","BK4612","LU1119994496.HKD","LU2106854487.HKD","BK4579","BK4605","LU1046421795.USD","BK4561","BK4598","BK4585","GB00BDT5M118.USD","BK4527","LU1974910355.USD","LU0079474960.USD","LU0868494617.USD","SG9999015952.SGD","BK4554","LU0942090050.USD","IE00BVYPNQ40.USD","BK4512","SG9999015986.USD","IE00BVYPNP33.GBP","LU1261432733.SGD","BK4141","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537167574","title":"或不卖到欧洲去，故高通不怕国产手机自研芯片，类似联发科","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167574","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:07","pubTimestamp":1747793220,"startTime":"0","endTime":"0","summary":"面对国产手机研发手机芯片再次取得突破，日前高通的CEO安蒙接受采访的时候表示不怕，还拿三星做例子，不过笔者认为国产手机自研芯片恐怕更类似于联发科，那就是国产手机自研芯片很可能不会搭载于销售到欧洲市场的手机中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110074297602935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052110074297602935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU1823568750.SGD","LU1035775433.USD","LU1084165304.USD","BK4575","QCOM","LU1917777945.USD","LU2247934214.USD","BK4605","BK4512","SG9999015945.SGD","BK4554","LU0061475181.USD","LU1046421795.USD","BK4515","LU1119994496.HKD","BK4573","LU0868494708.USD","BK4598","BK4604","BK4534","LU1974910355.USD","BK4588","BK4532","LU0868494617.USD","SG9999001424.SGD","BK4585","LU2106854487.HKD","BK4579","LU1069344957.HKD","IE00BVYPNP33.GBP","LU0081259029.USD","IE00BSNM7G36.USD","SG9999015986.USD","BK4527","LU0942090050.USD","BK4141","BK4561","LU2023250504.SGD","IE00BGHQDM52.EUR","SG9999015952.SGD","BK4612","BK4581","IE00BVYPNQ40.USD","LU1261432733.SGD","GB00BDT5M118.USD","SG9999015978.USD"],"gpt_icon":1},{"id":"2537845678","title":"美国ITC正式对集成电路、包含该集成电路的电子设备及其组件启动337调查，英伟达、高通、一加等为列名被告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845678","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:22","pubTimestamp":1747790556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDU","LU1496350502.SGD","LU2420271590.USD","LU2249611893.SGD","NVDD","159546","SG9999002224.SGD","NVD3.UK","LU1280957306.USD","NVDS.UK","LU0965508806.USD","3NVD.UK","LU1629891620.HKD","LU1923622291.USD","LU2065171402.SGD","SNVD.UK","LU0251132253.USD","LU0868494708.USD","LU1116320737.USD","IE00B1BXHZ80.USD","NVDL","NVD2.UK","LU1242518857.USD","LU0942090050.USD","LU2125909593.SGD","LU0289961442.SGD","BK4575","BK4512","QCOM","LU1633808545.USD","IE00BMPRXN33.USD","LU0061475181.USD","LU0345769631.USD","NVDS","BK4588","LU1718418525.SGD","LU2250418816.HKD","NVDY","NVIW.SI","IE0004086264.USD","2NVD.UK","LU1046421795.USD","LU2242649171.HKD","NVD","NVDX","LU0308772762.SGD","NVDA","LU2463028550.USD","LU2430703251.USD","LU2491050154.USD"],"gpt_icon":0},{"id":"2537062443","title":"【高通与小米签署全新多年协议】 5月20日，高通技术公司和小米集团庆祝双方长达15年的合作，并宣布签署全新多年合作协议。在协议期内，小米的旗舰智能手机产品将持续搭载骁龙8系移动平台，覆盖多个产品代际，并将在中国及全球市场销售。今年晚些时候，小米也将成为首批采用下一代骁龙8系旗舰移动平台的厂商之一。展望未来，双方计划继续携手，在包括智能手机、汽车、AR/VR眼镜、可穿戴设备、平板电脑等在内的各类边缘侧设备领域，持续推动技术进步。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062443","media":"金融界","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:46","pubTimestamp":1747784808,"startTime":"0","endTime":"0","summary":"5月20日，高通技术公司和小米集团庆祝双方长达15年的合作，并宣布签署全新多年合作协议。在协议期内，小米的旗舰智能手机产品将持续搭载骁龙8系移动平台，覆盖多个产品代际，并将在中国及全球市场销售。今年晚些时候，小米也将成为首批采用下一代骁龙8系旗舰移动平台的厂商之一。展望未来，双方计划继续携手，在包括智能手机、汽车、AR/VR眼镜、可穿戴设备、平板电脑等在内的各类边缘侧设备领域，持续推动技术进步。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21074650549791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2039709279.SGD","LU2106854487.HKD","VR","BK1521","AR","IE00BVYPNP33.GBP","LU1035775433.USD","LU2476274308.USD","BK4532","MIUmain","LU0211977185.USD","SG9999015986.USD","IE0032431581.USD","LU2023250504.SGD","XIACY","LU2097828557.USD","LU0456846285.SGD","LU0345776255.USD","LU1880383366.USD","LU0634319403.HKD","HXXD.SI","LU0823413587.USD","LU0164865239.USD","LU1719994722.HKD","LU0314109678.HKD","LU1961090484.USD","SG9999002463.SGD","LU2247934214.USD","LU0345775950.USD","BK1193","BK4554","LU0918141705.HKD","LU0823397285.USD","LU2097828631.EUR","LU0327786744.USD","LU0823413660.USD","LU2087589342.USD","LU0359202008.SGD","LU1105468828.SGD","LU0149721374.USD","BK1523","81810","IE00BSNM7G36.USD","01810","BK4585","SG9999001093.SGD","QCOM","SG9999015945.SGD","LU0572944931.SGD","LU0700851271.USD"],"gpt_icon":0},{"id":"2537362435","title":"高通与小米签署全新多年协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537362435","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537362435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:45","pubTimestamp":1747784746,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU1035775433.USD","LU0611395673.USD","LU1084165304.USD","LU0039217434.USD","QCOM","LU2097828805.USD","LU1956131251.USD","LU2247934214.USD","BK4605","LU0823413587.USD","BK1523","LU2097828474.EUR","LU1105468828.SGD","MIUmain","LU2476274308.USD","LU1719994722.HKD","LU0634319403.HKD","BK1615","81810","LU2097828714.EUR","SG9999003461.SGD","LU1974910355.USD","LU0572944931.SGD","LU1880383440.USD","LU0499858438.USD","LU0348735423.USD","LU2476274720.SGD","LU1023057109.AUD","LU1069344957.HKD","LU0417516738.SGD","LU1251922891.USD","LU1868837565.USD","SG9999001093.SGD","HXXD.SI","LU1961090484.USD","LU0871576103.HKD","BK4527","BK4141","XIACY","LU2097828631.EUR","LU0593848301.USD","LU1794554557.SGD","LU0314109678.HKD","LU0359202008.SGD","LU1770034418.SGD","01810","LU1261432733.SGD","GB00BDT5M118.USD","SG9999015978.USD"],"gpt_icon":0},{"id":"2537096621","title":"高通确认：小米16将首批搭载骁龙8 Elite 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2537096621","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537096621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:28","pubTimestamp":1747783715,"startTime":"0","endTime":"0","summary":"在协议期内，小米的旗舰智能手机产品将持续搭载业界领先的骁龙8系移动平台，覆盖多个产品代际，并将在中国及全球市场销售，出货量预计逐年增长。高通强调，今年晚些时候，小米也将成为首批采用下一代骁龙8系旗舰移动平台的厂商之一。这也基本确认了，下半年的旗舰小米16系列将采用骁龙8 Elite 2，而并非小米自研的玄戒芯片。届时，骁龙8 Elite 2将正式登场，预计首发的机型最快能在9月亮相，小米16系列很可能再次拿下首发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073508a485eee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521073508a485eee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIACY","LU0348816934.USD","LU0823426480.USD","LU1794554557.SGD","LU0456846285.SGD","IE0032431581.USD","LU1868838027.USD","LU1981816686.USD","LU1720050803.USD","LU1770036033.HKD","LU1956131251.USD","LU1328277881.USD","LU0611395673.USD","LU1868837565.USD","LU0588546209.SGD","QCOM","LU0561508036.HKD","LU2097828805.USD","MIUmain","LU0499858602.USD","LU1880383440.USD","LU0797268264.HKD","LU1880383366.USD","LU2039709279.SGD","LU2097828557.USD","LU0348735423.USD","HXXD.SI","LU0634319403.HKD","LU2476274720.SGD","LU0531971595.HKD","LU1023057109.AUD","LU0149721374.USD","LU0345776255.USD","SG9999003461.SGD","LU0456827905.SGD","01810","LU0823397103.USD","LU1105468828.SGD","LU0499858438.USD","81810","LU2399975544.HKD","LU2087589342.USD","LU1323998911.USD","BK1521","LU0918141705.HKD","LU0052750758.USD","LU0143863784.USD","LU0235996351.USD","LU1251922891.USD","BK1523","LU2476274308.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-05","symbol":"QCOM","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.86},{"date":"2024-12-05","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.381,"hold":0.4762,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":42,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-06-06","current":14.553532,"percent":0.283223,"low":9.00197,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"high":53.403488,"avg":20.233121,"sd":8.948637,"marketCap":160685549798},"quantilePoints":[{"date":"2020-06-12","current":23.68796,"twenty":7.993495,"median":15.308751,"eighty":23.353927,"marketCap":95888861015},{"date":"2020-06-19","current":24.680053,"twenty":7.993495,"median":15.308751,"eighty":23.502214,"marketCap":99904853903},{"date":"2020-06-26","current":24.460514,"twenty":7.993495,"median":15.308751,"eighty":23.559597,"marketCap":99016160799},{"date":"2020-07-02","current":25.530418,"twenty":7.993495,"median":15.35193,"eighty":23.68399,"marketCap":103347133522},{"date":"2020-07-10","current":25.708273,"twenty":7.993495,"median":15.386168,"eighty":23.909649,"marketCap":104067087429},{"date":"2020-07-17","current":25.630461,"twenty":7.993495,"median":15.529936,"eighty":24.150965,"marketCap":103752107595},{"date":"2020-07-24","current":24.702285,"twenty":7.993495,"median":15.692001,"eighty":24.420004,"marketCap":99994848142},{"date":"2020-07-31","current":43.424256,"twenty":7.993495,"median":15.831684,"eighty":24.61249,"marketCap":119156158002},{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798}],"updateTime":1749421020347}}}