美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

棒约翰

49.00

-0.8800-1.76%

盘后：49.000.00000.00%16:37 EDT

成交量：54.06万

成交额：2,640.45万

市值：16.04亿

市盈率：20.68

高：50.23

开：49.82

低：48.33

收：49.88

数据加载中...

总览公司新闻资讯公告

今日优惠-合并与收购

据报美国披萨连锁店棒约翰获提私有化要约

消息人士称，阿波罗和 Irth Capital 提出了收购约翰老爹的要约

消息人士称，阿波罗和 Irth Capital 提出了收购约翰老爹的要约

棒约翰盘中异动大幅下挫5.02%

美国比萨连锁店 Little Caesars 着眼于在印度扩张，将开设数十家新店

棒约翰盘中异动早盘快速上涨5.01%报49.89美元

棒约翰盘中异动股价大涨5.07%报44.39美元

比特币披萨日主角曾“日赚千枚比特币”，2010年共花费近10万枚BTC购买披萨

福布斯：比特币披萨节当事人披露购买披萨实际花费近10万枚BTC，如今交易钱包已清空

星球午讯

棒约翰为比特币披萨节推出 Papa Rewards 奖励

棒约翰为比特币披萨节推出Papa Rewards奖励

比特币在“比特币披萨日”14周年创新高，当事人购买披萨所用比特币现已价值近11亿美元

今日为“比特币披萨日”14周年，当事人购买披萨所用比特币现已价值近11亿美元

棒约翰2025财年第一财季实现净利润9.03百万美元，同比减少38.32%

Loop Capital：维持Papa John's International(PZZA.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至56.00美元。

异动解读 | 棒约翰季报超预期，股价盘中大涨10.57%

棒约翰盘中异动股价大涨8.05%

约翰爸爸国际公司（Papa John's International Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PZZA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PZZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","market":"US","secType":"STK","nameCN":"棒约翰","latestPrice":49,"timestamp":1751562000000,"preClose":49.88,"halted":0,"volume":540590,"hourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"16:37 EDT","volume":6293,"amount":308322.1,"timestamp":1751575070335},"delay":0,"floatShares":32409109,"shares":32738435,"eps":2.369425,"marketStatus":"休市中","change":-0.88,"latestTime":"07-03 13:00:00 EDT","open":49.82,"high":50.225,"low":48.33,"amount":26404543.902829997,"amplitude":0.037991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.369425,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":739425600000,"exchange":"NASDAQ","adjPreClose":49.88,"dividendRate":0.037551,"preHourTrading":{"tag":"盘前","latestPrice":50.5034,"preClose":49.88,"latestTime":"09:19 EDT","volume":106,"amount":5204.466758,"timestamp":1751548797439},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49,"latestTime":"16:37 EDT","volume":6293,"amount":308322.1,"timestamp":1751575070335},"volumeRatio":0.7677652040189057,"impliedVol":0.3668,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PZZA\",,,,,undefined,":{"symbol":"PZZA","floatShares":32409109,"roa":"12.80%","roe":"-344.30%","lyrEps":2.546688,"volumeRatio":0.7677652040189057,"shares":32738435,"dividePrice":1.84,"high":50.225,"amplitude":0.037991,"preClose":49.88,"low":48.33,"week52Low":30.16,"pbRate":"-3.71","psRate":"0.78","week52High":60.75,"institutionHeld":0.7089,"latestPrice":49,"eps":2.369425,"divideRate":0.037551,"volume":540590,"delay":0,"ttmEps":2.369425,"open":49.82,"prevYearClose":41.07,"prevWeekClose":48.69,"prevMonthClose":48.94,"prevQuarterClose":48.94,"fiveDayClose":48.53,"twentyDayClose":47.09,"sixtyDayClose":35.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PZZA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542543388","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543388","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:03","pubTimestamp":1749740585,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增： Lone Star、Westwood Insurance Agency、BioNTech、Reliance IndustriesLone Star、Westwood Insurance Agency、BioNTech、Reliance Industries 更新：路透6月12日 - 截至格林尼治标准时间周四下午 13 时 30 分，报道了以下竞标、兼并、收购和处置情况：** 葡萄牙经济新闻媒体 ECO 称，美国私募股权基金 Lone Star 已决定将其持有的 Novo Banco 75% 的股份出售给法国银行集团 BPCE，这笔交易将使这家葡萄牙第四大银行的估值达到约 70 亿欧元。nL8N3SF0XG ** 鲍德温集团子公司 Westwood Insurance Agency 已达成协议，收购 Hippo 的住宅建筑商分销网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU2087625088.SGD","APO","BK4184","BK4173","BK4149","IE00B19Z3581.USD","LU1791807156.HKD","LU0787776722.HKD","LU0106831901.USD","IE0002270589.USD","BK4209","IE00B19Z3B42.SGD","LU0683600562.USD","BWIN","LU1668664300.SGD","ALSN","LU0006061336.USD","PZZA","LU0353189680.USD","LU2065731478.USD","IE00B3S45H60.SGD","LU1323610961.USD","BK4135","LU0353189763.USD","IE00B775SV38.USD","BK4124","DAN"],"gpt_icon":0},{"id":"2542390552","title":"据报美国披萨连锁店棒约翰获提私有化要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390552","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:39","pubTimestamp":1749692384,"startTime":"0","endTime":"0","summary":"格隆汇6月12日｜据路透援引知情人士透露，阿波罗全球管理公司和Irth Capital Management已与美国披萨连锁店棒约翰(Papa John's International)接洽，讨论将其私有化的交易。据悉，两家投资公司的联合报价对棒约翰的估值略高于每股60美元。受此消息刺激，棒约翰隔夜收涨约7.5%，报51.79美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094127977bd36c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094127977bd36c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZZA","LU2087625088.SGD","BK4209","LU0353189763.USD","LU2065731478.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2542534232","title":"消息人士称，阿波罗和 Irth Capital 提出了收购约翰老爹的要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534232","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:58","pubTimestamp":1749668297,"startTime":"0","endTime":"0","summary":"Apollo and Irth 没有立即回应置评请求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00B19Z3581.USD","LU2087625088.SGD","LU0353189763.USD","BK4184","LU1323610961.USD","LU1668664300.SGD","LU0683600562.USD","LU1791807156.HKD","BK4209","LU0353189680.USD","PZZA","APO","IE0002270589.USD","LU0787776722.HKD","IE00B775SV38.USD","LU0006061336.USD","LU2065731478.USD","LU0106831901.USD","BK4135","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2542342345","title":"消息人士称，阿波罗和 Irth Capital 提出了收购约翰老爹的要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2542342345","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542342345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:58","pubTimestamp":1749668297,"startTime":"0","endTime":"0","summary":"Apollo and Irth 没有立即回应置评请求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LU1791807156.HKD","BK4184","LU0006061336.USD","LU0683600562.USD","BK4209","LU2087625088.SGD","LU0787776722.HKD","IE00B19Z3581.USD","PZZA","LU2065731478.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4135","LU0106831901.USD","LU0353189680.USD","LU0353189763.USD","IE0002270589.USD","LU1323610961.USD","IE00B3S45H60.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2542531129","title":"棒约翰盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:37","pubTimestamp":1749663477,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时37分，棒约翰股票出现波动，股价大幅下挫5.02%。截至发稿，该股报45.78美元/股，成交量57.5556万股，换手率1.76%，振幅5.44%。机构评级方面，在所有17家参与评级的机构中，47%的券商给予买入建议，53%的券商给予持有建议，无券商给予卖出建议。棒约翰股票所在的餐馆行业中，整体涨幅为0.67%。棒约翰公司简介：棒约翰是全球快餐或快餐式餐厅披萨市场中规模最大的企业之一，截至 2024 年底，在近 50 个国家拥有超过 6000 家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201375795182811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201375795182811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0353189680.USD","LU2065731478.USD","LU2087625088.SGD","PZZA","LU0353189763.USD"],"gpt_icon":0},{"id":"2542385077","title":"美国比萨连锁店 Little Caesars 着眼于在印度扩张，将开设数十家新店","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385077","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:41","pubTimestamp":1749465669,"startTime":"0","endTime":"0","summary":"美国比萨连锁店 Little Caesars 着眼于在印度扩张，将开设数十家新店Praveen Paramasivam路透6月9日 - 一位高管告诉路透，美国比萨连锁店 Little Caesars 计划未来几年在印度开设数十家分店，以充分利用印度强劲的经济增长势头。Little Caesars 将于本月在德里 NCR 地区开设第一家印度门店。Little Caesars 成立于 1959 年，是全球第三大披萨连锁店，业务遍及 29 个国家。Little Caesars 正在定制素食披萨菜单，以迎合印度庞大的素食人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","BK4532","YUM","LU0823417737.USD","LU2087625088.SGD","LU1804176565.USD","DPZ","LU2265009873.SGD","BK4559","LU0823417653.USD","LU2506952097.USD","PZZA","BK4504","BK4588","LU2065731478.USD","BK4524","LU0353189680.USD","LU0950375773.USD","BK4585","LU2133065610.SGD","BK4209","LU0353189763.USD","LU2506952170.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2541786956","title":"棒约翰盘中异动 早盘快速上涨5.01%报49.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786956?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:06","pubTimestamp":1749222383,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时06分，棒约翰股票出现异动，股价快速上涨5.01%。截至发稿，该股报49.89美元/股，成交量33.6545万股，换手率1.03%，振幅5.18%。最近的财报数据显示，该股实现营业收入5.18亿美元，净利润9.03百万美元，每股收益0.28美元，毛利89.13百万美元，市盈率21.05倍。棒约翰股票所在的餐馆行业中，整体涨幅为0.33%。棒约翰公司简介：棒约翰是全球快餐或快餐式餐厅披萨市场中规模最大的企业之一，截至 2024 年底，在近 50 个国家拥有超过 6000 家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606230624a49d1190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606230624a49d1190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0353189680.USD","LU2065731478.USD","LU0353189763.USD","PZZA","BK4209"],"gpt_icon":0},{"id":"2538496012","title":"棒约翰盘中异动 股价大涨5.07%报44.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:14","pubTimestamp":1748369663,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时14分，棒约翰股票出现波动，股价急速上涨5.07%。截至发稿，该股报44.39美元/股，成交量49.158万股，换手率1.50%，振幅4.38%。最近的财报数据显示，该股实现营业收入5.18亿美元，净利润9.03百万美元，每股收益0.28美元，毛利89.13百万美元，市盈率18.71倍。棒约翰股票所在的餐馆行业中，整体涨幅为0.95%。棒约翰公司简介：棒约翰是全球快餐或快餐式餐厅披萨市场中规模最大的企业之一，截至 2024 年底，在近 50 个国家拥有超过 6000 家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528021423a48eb18d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528021423a48eb18d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU2065731478.USD","BK4209","LU0353189680.USD","PZZA","LU0353189763.USD"],"gpt_icon":0},{"id":"2537891632","title":"比特币披萨日主角曾“日赚千枚比特币”，2010年共花费近10万枚BTC购买披萨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891632","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537891632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:50","pubTimestamp":1747903800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","MSTU","PZZA","03439","LU0353189680.USD","83042","BTC.USD.CC","LU2087625088.SGD","LU2065731478.USD","03008","IBIT","BK4601","BK4585","LU0353189763.USD","BK4594","09042","09439","BK1611","BK4588","09008","BK4209","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2537847990","title":"福布斯：比特币披萨节当事人披露购买披萨实际花费近10万枚BTC，如今交易钱包已清空","url":"https://stock-news.laohu8.com/highlight/detail?id=2537847990","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537847990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:12","pubTimestamp":1747901546,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 “比特币披萨节”当事人、程序员 Laszlo Hanyecz 于 2010 年 5 月 22 日花费 1 万枚 BTC 换取了两个大号的棒约翰披萨，但大多数人没有意识到的是，Laszlo Hanyecz 当天在后续披萨购买中又花费了高达 7.9 万枚比特币，这些比特币如今的价值超过 87 亿美元，他还在 2019 年的采访中提及自己在 2010 年使用比特币购买披萨的费用达到近 10 万枚 BTC。\n此外，为了印证已将所持比特币全部用于购买披萨，Laszlo Hanyecz 还在 Bitcointalk 论坛上公布了自己的比特币地址，该钱包显示从 2010 年 4 月 10 日创建之日起，到 2010 年 8 月 4 日（即他结束用比特币兑换披萨的公开交易之日）发送超过 79,000 枚比特币，该钱包中的比特币于 2011 年 6 月被清空，总流出量略高于 81,432 枚比特币。（福布斯）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431695?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2065731478.USD","BK1611","BK4585","83042","03439","BK4588","LU2087625088.SGD","MSTU","BTC.USD.HKCC","PZZA","09008","BTCmain","LU0353189680.USD","XBTmain","BK4601","BK4594","IBIT","03042","03008","BTC.USD.CC","09439","LU0353189763.USD","09042","BTC","BK4209"],"gpt_icon":0},{"id":"2537995829","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995829","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:30","pubTimestamp":1747891800,"startTime":"0","endTime":"0","summary":"1. 分析：比特币月度 RSI 再次进入超买区间，此前两次超买后比特币强势上涨；\n2. Hyperliquid 多项数据创下历史新高，24H 手续费收取 540 万美元；\n3. Synthetix 终止 2700 万美元的 Derive 收购计划；\n4. Abraxas Capital 在 Hyperliquid 上 10 倍杠杆做空 BTC、ETH 和 SOL，浮亏超 2500 万美元；\n5. 棒约翰为比特币披萨节推出 Papa Rewards 奖励；\n6. Movement 幕后参与者 Thapaliya 披露空投内幕，矛头直指联创 Cooper；\n7. 以太坊 ICO 鲸鱼向 Kraken 存入 274 万美元 ETH；\n8. 市场消息：美国众议院共和党人决定在当地时间周四凌晨前对特朗普全面减税法案进行投票；\n9. 比特币现货 ETF 昨日总净流入 6.09 亿美元，持续 6 日净流入；\n10. 加密市场普涨，BTC 最高突破 11 万美元，创历史新高。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431662?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FDN","09439","BTC.USD.HKCC","BK4129","ETH.USD.HKCC","83042","LU0353189680.USD","SNX.USD.HKCC","ETHW","CETH","BK4601","LDO.USD.HKCC","09009","03439","03008","09042","BTCmain","XBTmain","SOL.USD.HKCC","03009","ETHA","03179","09046","03042","QETH","09179","BK4550","BK4519","ETH.USD.CC","IBIT","SOL","LU2065731478.USD","OP.USD.HKCC","FETH","LU2087625088.SGD","MSTU","BK4209","EZET","ETH","ETHE","RSI","ETHV","AVAX.USD.HKCC","SNX.USD.CC","BK4588","03046","BTC.USD.CC","BTC","09008","PZZA"],"gpt_icon":0},{"id":"2537996006","title":"棒约翰为比特币披萨节推出 Papa Rewards 奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996006","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:03","pubTimestamp":1747886614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7455530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2087625088.SGD","03008","BK4585","03042","83042","09008","BK4588","BK4601","LU0353189763.USD","PZZA","BK4594","09439","BK1611","MSTU","03439","BK4209","LU0353189680.USD","09042","BTC.USD.CC","IBIT","BTC.USD.HKCC","LU2065731478.USD"],"gpt_icon":0},{"id":"2537601169","title":"棒约翰为比特币披萨节推出Papa Rewards奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601169","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:02","pubTimestamp":1747886556,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 披萨品牌 Papa Johns（棒约翰）在 X 平台发文表示：“披萨将于 5 月 22 日登上月球，可在官网注册获得 Papa Rewards 奖励”，同时 Papa Johns 还在推文中配上带有比特币标识的披萨图案。\n2010 年 5 月 22 日，程序员 Laszlo Hanyecz 花费 10,000 枚比特币购买了两份披萨，而当时他购买的披萨品牌就是 Papa Johns（棒约翰）。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431648?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03008","BK4585","09042","LU2065731478.USD","IBIT","LU0353189680.USD","09008","03439","BTC.USD.HKCC","BK4209","LU2087625088.SGD","LU0353189763.USD","09439","83042","PZZA","BK4601","BTC.USD.CC","MSTU","BK4594","BK4588","03042","BK1611"],"gpt_icon":0},{"id":"2537376968","title":"比特币在“比特币披萨日”14周年创新高，当事人购买披萨所用比特币现已价值近11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376968","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376968?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:07","pubTimestamp":1747872473,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 今日为“比特币披萨日”14 周年，比特币今晨突破 11 万美元，再创历史新高。\n“比特币披萨日”是比特币第一笔商业交易发生的日子。2010 年 5 月 22 日，来自佛罗里达州的程序员 Laszlo Hanyecz 用 10,000 枚比特币买了两个棒约翰披萨，当时价值约 40 美元。14 年后，这笔比特币价值已增至近 11 亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431608?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","09042","BTC.USD.CC","09008","MSTU","03439","BTC.USD.HKCC","PZZA","03008","IBIT","LU0353189680.USD","83042","LU0353189763.USD","09439","BK4594","BK4209","BK4601","BK1611","LU2087625088.SGD","BK4585","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2537680389","title":"今日为“比特币披萨日”14周年，当事人购买披萨所用比特币现已价值近11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537680389","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537680389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:05","pubTimestamp":1747872300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","BK4209","03042","BK4585","09439","LU0353189763.USD","PZZA","IBIT","09042","83042","BK4594","LU0353189680.USD","LU2087625088.SGD","03008","LU2065731478.USD","BTC.USD.HKCC","09008","BK4588","BTC.USD.CC","BK4601","MSTU","03439"],"gpt_icon":0},{"id":"2536584759","title":"棒约翰2025财年第一财季实现净利润9.03百万美元，同比减少38.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536584759","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536584759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497620,"startTime":"0","endTime":"0","summary":"5月18日，棒约翰公布财报，公告显示公司2025财年第一财季净利润为9.03百万美元，同比减少38.32%；其中营业收入为5.18亿美元，同比增加0.78%，每股基本收益为0.28美元。从资产负债表来看，棒约翰总负债13.14亿美元，其中短期债务36.29百万美元，资产负债比为0.69，流动比率为0.86。机构评级：截至2025年5月18日，当前有11家机构对棒约翰目标价做出预测，其中目标均价为46.55美元，其中最低目标价为38.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000106a4821d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000106a4821d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PZZA"],"gpt_icon":0},{"id":"2534433997","title":"Loop Capital：维持Papa John's International(PZZA.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:11","pubTimestamp":1746799908,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Papa John's International(PZZA.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至56.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09221150280198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PZZA"],"gpt_icon":0},{"id":"1104035086","title":"异动解读 | 棒约翰季报超预期，股价盘中大涨10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104035086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104035086?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:08","pubTimestamp":1746713289,"startTime":"0","endTime":"0","summary":"棒约翰今日盘中大涨10.57%，引起市场广泛关注。这一显著涨幅主要源于公司发布的季度财报优于预期。根据公司公布的截至3月31日的季度业绩报告，棒约翰调整后每股收益为0.36美元，超过分析师平均预期的0.35美元。值得注意的是，在过去三个月里，分析师对棒约翰的平均盈利预期下降了约44%，且在过去30天内有五位分析师对盈利预测进行了负面修正。目前，分析师对棒约翰股票的平均评级仍为\"买入\"，显示出市场对公司未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 棒约翰季报超预期，股价盘中大涨10.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PZZA"],"gpt_icon":0},{"id":"2533136138","title":"棒约翰盘中异动 股价大涨8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711224,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，棒约翰股票出现异动，股价快速上涨8.05%。棒约翰股票所在的餐馆行业中，整体涨幅为0.24%。其相关个股中，Potbelly Corporation、棒约翰、Dutch Bros Inc.涨幅较大，棒约翰、Dutch Bros Inc.、布林克国际较为活跃，换手率分别为0.30%、0.30%、0.29%，振幅较大的相关个股有Potbelly Corporation、Dutch Bros Inc.、Sweetgreen, Inc.，振幅分别为8.56%、6.82%、4.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213344a476cfb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213344a476cfb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","LU0353189680.USD","LU0353189763.USD","LU2065731478.USD","LU2087625088.SGD","PZZA"],"gpt_icon":0},{"id":"2533355135","title":"约翰爸爸国际公司（Papa John's International Inc）公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355135?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711195,"startTime":"0","endTime":"0","summary":"约翰爸爸国际公司公布截至 3 月 31 日的季度业绩 - 收益摘要Papa John's International Inc PZZA.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 36 美分，低于去年同期的每股收益 67 美分。17位分析师对该季度的平均预期为每股收益35美分。华尔街预期为每股收益 24 美分至 51 美分。Papa John's International Inc 公布的本季度每股收益为 27 美分。该公司报告的季度净收入为 903 万美元。Papa John's International Inc 本季度股价下跌了 18.9%，今年迄今为止下跌了 18.9%。华尔街对 Papa John's International Inc 的 12 个月目标价中位数为 52.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","PZZA","LU2065731478.USD","LU0353189763.USD","LU0353189680.USD","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PZZA\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PZZA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"PZZA","amount":0.46,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-08","symbol":"PZZA","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2025-02-27","symbol":"PZZA","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-02-10","symbol":"PZZA","amount":0.46,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"棒约翰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PZZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-21","value":0.175,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.175,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.175,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.175,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PZZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PZZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PZZA","date":"2025-07-03","current":20.547486,"percent":0.135425,"low":11.930123,"twenty":23.775143,"median":32.807287,"eighty":49.024699,"high":214.009569,"avg":41.918141,"sd":30.219938,"marketCap":1604183315},"quantilePoints":[{"date":"2020-07-10","current":191.689023,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2883002911},{"date":"2020-07-17","current":198.013898,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":2978129020},{"date":"2020-07-24","current":200.863329,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3020984469},{"date":"2020-07-31","current":204.360359,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3073579792},{"date":"2020-08-07","current":117.926862,"twenty":20.220739,"median":32.408065,"eighty":40.656464,"marketCap":3219403320},{"date":"2020-08-14","current":115.570969,"twenty":20.220739,"median":32.408065,"eighty":40.71754,"marketCap":3155087445},{"date":"2020-08-21","current":119.681761,"twenty":20.220739,"median":32.408065,"eighty":40.72507,"marketCap":3267312084},{"date":"2020-08-28","current":118.539874,"twenty":20.220739,"median":32.408065,"eighty":40.88088,"marketCap":3236138573},{"date":"2020-09-04","current":108.659548,"twenty":20.220739,"median":32.408065,"eighty":40.942132,"marketCap":2966405668},{"date":"2020-09-11","current":109.825475,"twenty":20.220739,"median":32.408065,"eighty":41.061453,"marketCap":2998235464},{"date":"2020-09-18","current":98.98356,"twenty":20.220739,"median":32.408065,"eighty":41.208353,"marketCap":2702251181},{"date":"2020-09-25","current":98.13015,"twenty":20.220739,"median":32.408065,"eighty":41.301861,"marketCap":2678953084},{"date":"2020-10-02","current":100.089387,"twenty":20.220739,"median":32.408065,"eighty":41.454037,"marketCap":2732440265},{"date":"2020-10-09","current":96.026674,"twenty":20.220739,"median":32.408065,"eighty":41.572413,"marketCap":2621528195},{"date":"2020-10-16","current":97.961872,"twenty":20.220739,"median":32.408065,"eighty":41.787421,"marketCap":2674359093},{"date":"2020-10-23","current":92.240417,"twenty":20.220739,"median":32.408065,"eighty":41.888193,"marketCap":2518163396},{"date":"2020-10-30","current":92.072139,"twenty":20.220739,"median":32.408065,"eighty":42.026666,"marketCap":2513569405},{"date":"2020-11-06","current":64.569984,"twenty":20.220739,"median":32.408065,"eighty":42.380802,"marketCap":2752166407},{"date":"2020-11-13","current":62.606289,"twenty":20.220739,"median":32.529266,"eighty":42.646171,"marketCap":2668467860},{"date":"2020-11-20","current":61.222426,"twenty":20.220739,"median":32.629985,"eighty":42.865971,"marketCap":2609483450},{"date":"2020-11-27","current":63.046961,"twenty":20.220739,"median":32.79073,"eighty":43.060212,"marketCap":2687250605},{"date":"2020-12-04","current":62.513516,"twenty":20.220739,"median":32.899096,"eighty":43.177779,"marketCap":2664513598},{"date":"2020-12-11","current":65.582755,"twenty":20.220739,"median":32.969877,"eighty":43.305569,"marketCap":2795333768},{"date":"2020-12-18","current":69.943084,"twenty":20.220739,"median":33.085999,"eighty":43.576485,"marketCap":2981184086},{"date":"2020-12-24","current":67.677878,"twenty":20.220739,"median":33.153236,"eighty":43.694052,"marketCap":2884634187},{"date":"2020-12-31","current":65.598217,"twenty":20.220739,"median":33.230626,"eighty":43.929186,"marketCap":2795992812},{"date":"2021-01-08","current":72.262409,"twenty":20.220739,"median":33.35409,"eighty":44.031418,"marketCap":3080040638},{"date":"2021-01-15","current":73.599885,"twenty":20.220739,"median":33.455724,"eighty":44.230771,"marketCap":3137047916},{"date":"2021-01-22","current":76.398537,"twenty":20.220739,"median":33.514742,"eighty":44.440347,"marketCap":3256334822},{"date":"2021-01-29","current":79.07349,"twenty":20.220739,"median":33.754364,"eighty":44.614142,"marketCap":3370349379},{"date":"2021-02-05","current":78.702398,"twenty":20.220739,"median":33.831403,"eighty":44.762378,"marketCap":3354532331},{"date":"2021-02-12","current":84.377011,"twenty":20.220739,"median":33.9194,"eighty":45.125303,"marketCap":3596401361},{"date":"2021-02-19","current":80.155842,"twenty":20.220739,"median":34.055551,"eighty":45.580236,"marketCap":3416482437},{"date":"2021-02-26","current":51.263318,"twenty":20.220739,"median":34.154543,"eighty":59.714865,"marketCap":2969786511},{"date":"2021-03-05","current":46.989006,"twenty":20.214332,"median":34.269252,"eighty":59.728781,"marketCap":2722167101},{"date":"2021-03-12","current":49.541088,"twenty":20.214332,"median":34.49088,"eighty":59.728781,"marketCap":2870014329},{"date":"2021-03-19","current":49.495617,"twenty":20.214332,"median":34.654967,"eighty":59.728781,"marketCap":2867380080},{"date":"2021-03-26","current":50.27644,"twenty":20.220739,"median":34.769963,"eighty":59.714865,"marketCap":2912614748},{"date":"2021-04-01","current":50.310557,"twenty":20.220739,"median":34.856189,"eighty":59.714865,"marketCap":2914591189},{"date":"2021-04-09","current":54.415917,"twenty":20.214332,"median":35.126019,"eighty":59.728781,"marketCap":3152422884},{"date":"2021-04-16","current":53.221837,"twenty":20.214332,"median":35.306937,"eighty":59.728781,"marketCap":3083247460},{"date":"2021-04-23","current":53.926913,"twenty":20.214332,"median":35.52368,"eighty":59.728781,"marketCap":3124093901},{"date":"2021-04-30","current":54.995898,"twenty":20.220739,"median":35.669412,"eighty":59.714865,"marketCap":3186022376},{"date":"2021-05-07","current":39.413299,"twenty":20.220739,"median":35.778028,"eighty":59.714865,"marketCap":3285965583},{"date":"2021-05-14","current":42.357084,"twenty":20.220739,"median":35.954587,"eighty":59.714865,"marketCap":3531394800},{"date":"2021-05-21","current":40.402479,"twenty":20.220739,"median":36.083051,"eighty":59.714865,"marketCap":3368435454},{"date":"2021-05-28","current":41.173803,"twenty":20.220739,"median":36.185412,"eighty":59.714865,"marketCap":3432742281},{"date":"2021-06-04","current":41.524405,"twenty":20.220739,"median":36.310077,"eighty":59.714865,"marketCap":3461972657},{"date":"2021-06-11","current":44.95592,"twenty":20.229044,"median":36.546158,"eighty":58.915498,"marketCap":3748064962},{"date":"2021-06-18","current":45.508118,"twenty":20.229044,"median":36.598817,"eighty":58.915498,"marketCap":3794102804},{"date":"2021-06-25","current":45.175046,"twenty":20.229044,"median":36.662375,"eighty":58.915498,"marketCap":3766333947},{"date":"2021-07-02","current":46.139201,"twenty":20.237349,"median":36.734711,"eighty":58.116132,"marketCap":3846717481},{"date":"2021-07-09","current":48.646004,"twenty":20.237349,"median":36.781857,"eighty":58.116132,"marketCap":4055714670},{"date":"2021-07-16","current":47.506548,"twenty":20.237349,"median":36.949673,"eighty":58.116132,"marketCap":3960715948},{"date":"2021-07-23","current":51.700623,"twenty":20.237349,"median":37.079194,"eighty":58.116132,"marketCap":4310384320},{"date":"2021-07-30","current":50.013351,"twenty":20.237349,"median":37.219528,"eighty":58.116132,"marketCap":4169713136},{"date":"2021-08-06","current":46.129982,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4382901866},{"date":"2021-08-13","current":49.108593,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4665905624},{"date":"2021-08-20","current":47.238302,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4488205590},{"date":"2021-08-27","current":48.111874,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4571205400},{"date":"2021-09-03","current":50.20152,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4769746796},{"date":"2021-09-10","current":49.797445,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4731354814},{"date":"2021-09-17","current":49.689691,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4721116952},{"date":"2021-09-24","current":49.920591,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4743055227},{"date":"2021-10-01","current":49.247133,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4679068590},{"date":"2021-10-08","current":47.931003,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4554020418},{"date":"2021-10-15","current":47.099762,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4475042625},{"date":"2021-10-22","current":46.672597,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4434456815},{"date":"2021-10-29","current":47.750131,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4536835435},{"date":"2021-11-05","current":44.312646,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4810580860},{"date":"2021-11-12","current":43.58912,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4732034827},{"date":"2021-11-19","current":44.57057,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4838581066},{"date":"2021-11-26","current":43.157014,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4685125391},{"date":"2021-12-03","current":41.632918,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4519669628},{"date":"2021-12-10","current":42.989531,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4666943439},{"date":"2021-12-17","current":43.914037,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4767307814},{"date":"2021-12-23","current":44.416486,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4821853670},{"date":"2021-12-31","current":44.707906,"twenty":20.237349,"median":37.239856,"eighty":58.116132,"marketCap":4853490266},{"date":"2022-01-07","current":42.765103,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4642579623},{"date":"2022-01-14","current":39.576227,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4296395257},{"date":"2022-01-21","current":38.313406,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4159303339},{"date":"2022-01-28","current":41.137169,"twenty":20.245654,"median":37.241861,"eighty":57.316765,"marketCap":4465851050},{"date":"2022-02-04","current":40.597874,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4407305164},{"date":"2022-02-11","current":38.819204,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4214212834},{"date":"2022-02-18","current":38.27656,"twenty":20.253959,"median":37.249243,"eighty":56.517399,"marketCap":4155303310},{"date":"2022-02-25","current":32.15114,"twenty":20.253959,"median":37.169803,"eighty":56.517399,"marketCap":3858651192},{"date":"2022-03-04","current":30.707595,"twenty":20.253959,"median":37.035324,"eighty":56.517399,"marketCap":3685402688},{"date":"2022-03-11","current":28.468749,"twenty":20.253959,"median":36.905387,"eighty":56.517399,"marketCap":3416705424},{"date":"2022-03-18","current":31.004707,"twenty":20.253959,"median":36.774569,"eighty":56.517399,"marketCap":3721060904},{"date":"2022-03-25","current":30.110258,"twenty":20.253959,"median":36.704853,"eighty":56.517399,"marketCap":3613712747},{"date":"2022-04-01","current":32.042211,"twenty":20.253959,"median":36.62695,"eighty":56.517399,"marketCap":3845577947},{"date":"2022-04-08","current":31.139233,"twenty":20.253959,"median":36.582726,"eighty":56.517399,"marketCap":3737206169},{"date":"2022-04-14","current":30.332253,"twenty":20.253959,"median":36.452905,"eighty":56.517399,"marketCap":3640355643},{"date":"2022-04-22","current":30.251255,"twenty":20.253959,"median":36.185412,"eighty":56.517399,"marketCap":3630634586},{"date":"2022-04-29","current":27.314327,"twenty":20.253959,"median":36.05727,"eighty":56.517399,"marketCap":3278156278},{"date":"2022-05-06","current":32.362,"twenty":20.253959,"median":35.82185,"eighty":56.517399,"marketCap":3127042988},{"date":"2022-05-13","current":30.250469,"twenty":20.253959,"median":35.692771,"eighty":56.517399,"marketCap":2923012023},{"date":"2022-05-20","current":28.524199,"twenty":20.253959,"median":35.549807,"eighty":56.517399,"marketCap":2756207762},{"date":"2022-05-27","current":32.602789,"twenty":20.253959,"median":35.323695,"eighty":56.517399,"marketCap":3150309677},{"date":"2022-06-03","current":32.536109,"twenty":20.253959,"median":35.155277,"eighty":56.517399,"marketCap":3143866593},{"date":"2022-06-10","current":30.924677,"twenty":20.253959,"median":34.89238,"eighty":56.517399,"marketCap":2988158752},{"date":"2022-06-17","current":29.905955,"twenty":20.253959,"median":34.709939,"eighty":56.517399,"marketCap":2889722761},{"date":"2022-06-24","current":30.976539,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":2993170039},{"date":"2022-07-01","current":32.080463,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3099838859},{"date":"2022-07-08","current":32.117507,"twenty":20.245654,"median":34.669971,"eighty":57.316765,"marketCap":3103418350},{"date":"2022-07-15","current":31.376619,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3031828538},{"date":"2022-07-22","current":31.935989,"twenty":20.245654,"median":34.31436,"eighty":57.316765,"marketCap":3085878846},{"date":"2022-07-29","current":35.521889,"twenty":20.245654,"median":34.176667,"eighty":57.316765,"marketCap":3432373536},{"date":"2022-08-05","current":36.191103,"twenty":20.245654,"median":34.560756,"eighty":57.316765,"marketCap":3250178166},{"date":"2022-08-12","current":36.561082,"twenty":20.245654,"median":34.901414,"eighty":57.316765,"marketCap":3283404566},{"date":"2022-08-19","current":34.758415,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":3121514234},{"date":"2022-08-26","current":32.286636,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2899533605},{"date":"2022-09-02","current":31.200312,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2801975239},{"date":"2022-09-09","current":33.258816,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2986841273},{"date":"2022-09-16","current":31.094041,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2792431486},{"date":"2022-09-23","current":29.578699,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2656344635},{"date":"2022-09-30","current":27.555618,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2474659852},{"date":"2022-10-07","current":27.032136,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2427648031},{"date":"2022-10-14","current":26.88257,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2414216082},{"date":"2022-10-21","current":27.7288,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2490212635},{"date":"2022-10-28","current":28.460888,"twenty":20.245654,"median":35.125513,"eighty":57.316765,"marketCap":2555958490},{"date":"2022-11-04","current":38.733208,"twenty":20.245654,"median":35.184535,"eighty":57.316765,"marketCap":2667982114},{"date":"2022-11-11","current":44.728854,"twenty":20.245654,"median":35.521889,"eighty":57.316765,"marketCap":3080968223},{"date":"2022-11-18","current":41.39509,"twenty":20.245654,"median":35.683776,"eighty":57.316765,"marketCap":2851335228},{"date":"2022-11-25","current":42.733725,"twenty":20.245654,"median":35.713023,"eighty":57.316765,"marketCap":2943541707},{"date":"2022-12-02","current":42.631148,"twenty":20.245654,"median":35.84788,"eighty":57.316765,"marketCap":2936476077},{"date":"2022-12-09","current":43.646663,"twenty":20.245654,"median":36.11859,"eighty":57.316765,"marketCap":3006425820},{"date":"2022-12-16","current":42.826045,"twenty":20.245654,"median":36.533579,"eighty":57.316765,"marketCap":2949900775},{"date":"2022-12-23","current":43.061972,"twenty":20.245654,"median":36.597152,"eighty":57.316765,"marketCap":2966151725},{"date":"2022-12-30","current":42.215709,"twenty":20.245654,"median":36.655128,"eighty":57.316765,"marketCap":2907860273},{"date":"2023-01-06","current":42.779885,"twenty":20.473798,"median":36.720351,"eighty":57.316765,"marketCap":2946721241},{"date":"2023-01-13","current":42.154163,"twenty":20.742064,"median":36.801176,"eighty":57.316765,"marketCap":2903620895},{"date":"2023-01-20","current":41.230967,"twenty":20.871006,"median":36.954678,"eighty":57.316765,"marketCap":2840030219},{"date":"2023-01-27","current":46.046973,"twenty":20.871006,"median":37.140404,"eighty":57.316765,"marketCap":3171761576},{"date":"2023-02-03","current":47.790788,"twenty":20.935072,"median":37.307083,"eighty":57.316765,"marketCap":3291877296},{"date":"2023-02-10","current":45.554602,"twenty":21.308254,"median":37.589713,"eighty":57.316765,"marketCap":3137846549},{"date":"2023-02-17","current":48.667825,"twenty":21.835195,"median":37.699326,"eighty":57.316765,"marketCap":3352288438},{"date":"2023-02-24","current":43.81856,"twenty":24.928967,"median":37.836103,"eighty":57.316765,"marketCap":2969671434},{"date":"2023-03-03","current":43.363129,"twenty":27.397701,"median":37.938526,"eighty":57.316765,"marketCap":2938805995},{"date":"2023-03-10","current":39.735036,"twenty":27.60412,"median":38.068998,"eighty":57.316765,"marketCap":2692922887},{"date":"2023-03-17","current":40.942695,"twenty":27.805452,"median":38.329943,"eighty":57.316765,"marketCap":2774768322},{"date":"2023-03-24","current":38.995165,"twenty":28.251618,"median":38.46065,"eighty":57.316765,"marketCap":2642780317},{"date":"2023-03-31","current":38.320101,"twenty":28.411608,"median":38.479954,"eighty":56.517399,"marketCap":2597029891},{"date":"2023-04-06","current":38.780372,"twenty":28.542677,"median":38.514217,"eighty":56.517399,"marketCap":2628223363},{"date":"2023-04-14","current":39.348039,"twenty":28.803404,"median":38.652501,"eighty":58.116132,"marketCap":2666695313},{"date":"2023-04-21","current":38.238275,"twenty":28.919033,"median":38.788065,"eighty":58.116132,"marketCap":2591484384},{"date":"2023-04-28","current":37.778004,"twenty":29.109592,"median":38.788065,"eighty":58.116132,"marketCap":2560290912},{"date":"2023-05-05","current":31.375301,"twenty":29.378844,"median":38.788065,"eighty":58.116132,"marketCap":2499168195},{"date":"2023-05-12","current":31.990261,"twenty":29.569471,"median":38.795757,"eighty":58.915498,"marketCap":2548152283},{"date":"2023-05-19","current":30.083883,"twenty":29.680639,"median":38.795757,"eighty":58.915498,"marketCap":2396301609},{"date":"2023-05-26","current":29.776403,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2371809565},{"date":"2023-06-02","current":28.173405,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2244124374},{"date":"2023-06-09","current":29.764103,"twenty":29.877402,"median":38.795757,"eighty":58.915498,"marketCap":2370829883},{"date":"2023-06-16","current":30.846434,"twenty":29.960033,"median":38.795757,"eighty":58.915498,"marketCap":2457041879},{"date":"2023-06-23","current":30.042886,"twenty":30.042886,"median":38.80748,"eighty":59.714865,"marketCap":2393036003},{"date":"2023-06-30","current":30.014187,"twenty":30.075684,"median":38.819204,"eighty":59.728781,"marketCap":2390750079},{"date":"2023-07-07","current":30.182277,"twenty":30.108697,"median":38.819204,"eighty":59.728781,"marketCap":2404139063},{"date":"2023-07-14","current":30.973526,"twenty":30.152385,"median":38.819204,"eighty":59.728781,"marketCap":2467165257},{"date":"2023-07-21","current":32.728214,"twenty":30.188666,"median":38.819204,"eighty":59.728781,"marketCap":2606933189},{"date":"2023-07-28","current":34.630493,"twenty":30.24995,"median":38.819204,"eighty":59.728781,"marketCap":2758457303},{"date":"2023-08-04","current":37.430317,"twenty":30.324819,"median":38.819204,"eighty":59.728781,"marketCap":2694571111},{"date":"2023-08-11","current":37.48034,"twenty":30.375171,"median":38.819204,"eighty":59.728781,"marketCap":2698172166},{"date":"2023-08-18","current":35.0247,"twenty":30.496346,"median":38.819204,"eighty":59.728781,"marketCap":2521393111},{"date":"2023-08-25","current":35.056532,"twenty":30.550652,"median":38.819204,"eighty":59.728781,"marketCap":2523684691},{"date":"2023-09-01","current":34.424432,"twenty":30.661451,"median":38.819204,"eighty":59.728781,"marketCap":2478180453},{"date":"2023-09-08","current":35.133839,"twenty":30.734956,"median":38.829253,"eighty":59.742697,"marketCap":2529249958},{"date":"2023-09-15","current":35.515828,"twenty":30.805699,"median":38.839302,"eighty":59.756613,"marketCap":2556748922},{"date":"2023-09-19","current":34.388052,"twenty":30.835938,"median":38.839302,"eighty":59.756613,"marketCap":2475561504},{"date":"2023-09-28","current":31.050201,"twenty":30.91634,"median":38.944024,"eighty":60.44004,"marketCap":2235272937},{"date":"2023-10-06","current":29.303968,"twenty":30.939495,"median":38.962006,"eighty":60.603939,"marketCap":2109563387},{"date":"2023-10-13","current":29.663219,"twenty":30.945422,"median":38.979988,"eighty":60.724544,"marketCap":2135425508},{"date":"2023-10-18","current":30.609096,"twenty":30.973105,"median":38.995165,"eighty":60.965754,"marketCap":2203518181},{"date":"2023-11-02","current":26.870748,"twenty":30.998125,"median":39.064184,"eighty":61.222426,"marketCap":2136734982},{"date":"2023-11-10","current":26.66802,"twenty":30.975936,"median":38.996736,"eighty":61.242527,"marketCap":2120614246},{"date":"2023-11-17","current":27.685474,"twenty":30.936531,"median":38.859082,"eighty":61.242527,"marketCap":2201521216},{"date":"2023-11-24","current":27.780217,"twenty":30.907786,"median":38.780372,"eighty":61.242527,"marketCap":2209055063},{"date":"2023-12-01","current":26.873982,"twenty":30.825601,"median":38.756465,"eighty":61.242527,"marketCap":2136992175},{"date":"2023-12-07","current":28.863579,"twenty":30.748855,"median":38.744836,"eighty":61.222426,"marketCap":2295202970},{"date":"2023-12-15","current":31.100332,"twenty":30.700215,"median":38.756465,"eighty":61.242527,"marketCap":2473067279},{"date":"2023-12-22","current":30.251766,"twenty":30.645226,"median":38.756465,"eighty":61.242527,"marketCap":2405590211},{"date":"2023-12-29","current":31.627596,"twenty":30.723584,"median":38.768418,"eighty":61.262628,"marketCap":2514994777},{"date":"2024-01-05","current":29.79041,"twenty":30.738523,"median":38.780372,"eighty":61.282728,"marketCap":2368903650},{"date":"2024-01-12","current":29.745099,"twenty":30.718254,"median":38.780372,"eighty":61.282728,"marketCap":2365300506},{"date":"2024-01-19","current":31.017947,"twenty":30.736026,"median":38.788065,"eighty":61.302829,"marketCap":2466516107},{"date":"2024-01-26","current":32.027163,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2546767959},{"date":"2024-02-02","current":31.182717,"twenty":30.825918,"median":38.780372,"eighty":61.282728,"marketCap":2479618450},{"date":"2024-02-09","current":30.34239,"twenty":30.749391,"median":38.780372,"eighty":61.282728,"marketCap":2412796500},{"date":"2024-02-16","current":30.144666,"twenty":30.626756,"median":38.780372,"eighty":61.282728,"marketCap":2397073688},{"date":"2024-02-23","current":29.497944,"twenty":30.549449,"median":38.780372,"eighty":61.282728,"marketCap":2345646991},{"date":"2024-03-01","current":28.448468,"twenty":30.519518,"median":38.768418,"eighty":61.262628,"marketCap":2335562320},{"date":"2024-03-08","current":27.930519,"twenty":30.418718,"median":38.768418,"eighty":61.262628,"marketCap":2293039768},{"date":"2024-03-15","current":27.559336,"twenty":30.349805,"median":38.768418,"eighty":61.262628,"marketCap":2262566390},{"date":"2024-03-22","current":27.240039,"twenty":30.293819,"median":38.768418,"eighty":61.262628,"marketCap":2236352732},{"date":"2024-03-28","current":26.445787,"twenty":30.250941,"median":38.768418,"eighty":61.262628,"marketCap":2171146256},{"date":"2024-04-05","current":25.834351,"twenty":30.184669,"median":38.780372,"eighty":61.282728,"marketCap":2120948561},{"date":"2024-04-12","current":25.224407,"twenty":30.147754,"median":38.780372,"eighty":61.282728,"marketCap":2070873354},{"date":"2024-04-19","current":24.618475,"twenty":30.103206,"median":38.780372,"eighty":61.282728,"marketCap":2021127590},{"date":"2024-04-26","current":25.244471,"twenty":30.061938,"median":38.768418,"eighty":61.262628,"marketCap":2072520565},{"date":"2024-05-03","current":23.972416,"twenty":29.93874,"median":38.768418,"eighty":61.262628,"marketCap":1968087404},{"date":"2024-05-10","current":23.599171,"twenty":29.866334,"median":38.75679,"eighty":61.262628,"marketCap":1754787136},{"date":"2024-05-17","current":23.124704,"twenty":29.774763,"median":38.75679,"eighty":61.262628,"marketCap":1719506748},{"date":"2024-05-24","current":20.96965,"twenty":29.695988,"median":38.75679,"eighty":61.262628,"marketCap":1559261249},{"date":"2024-05-31","current":20.641514,"twenty":29.674041,"median":38.75679,"eighty":61.262628,"marketCap":1534861728},{"date":"2024-06-07","current":20.916439,"twenty":29.636844,"median":38.75679,"eighty":61.262628,"marketCap":1555304570},{"date":"2024-06-14","current":21.200232,"twenty":29.579351,"median":38.780372,"eighty":61.282728,"marketCap":1576406858},{"date":"2024-06-21","current":21.439683,"twenty":29.559162,"median":38.788065,"eighty":61.302829,"marketCap":1594211913},{"date":"2024-06-28","current":20.663686,"twenty":29.545688,"median":38.819204,"eighty":61.431165,"marketCap":1536510345},{"date":"2024-07-05","current":19.781267,"twenty":29.483864,"median":38.819204,"eighty":61.431165,"marketCap":1470895418},{"date":"2024-07-12","current":19.06735,"twenty":29.418012,"median":38.819204,"eighty":61.431165,"marketCap":1417809975},{"date":"2024-07-15","current":19.151601,"twenty":29.356093,"median":38.819204,"eighty":61.431165,"marketCap":1424074716},{"date":"2024-08-02","current":19.519645,"twenty":29.222938,"median":38.99595,"eighty":62.126962,"marketCap":1451441746},{"date":"2024-08-09","current":20.49042,"twenty":29.108145,"median":38.99595,"eighty":62.126962,"marketCap":1410417051},{"date":"2024-08-16","current":22.210989,"twenty":28.952355,"median":38.99595,"eighty":62.126962,"marketCap":1528849017},{"date":"2024-08-23","current":21.367294,"twenty":28.892414,"median":38.99595,"eighty":62.126962,"marketCap":1470774940},{"date":"2024-08-30","current":22.320006,"twenty":28.79938,"median":38.99595,"eighty":62.126962,"marketCap":1536352971},{"date":"2024-09-06","current":22.547519,"twenty":28.662774,"median":38.99595,"eighty":62.126962,"marketCap":1552013397},{"date":"2024-09-13","current":23.225319,"twenty":28.593769,"median":38.99595,"eighty":62.126962,"marketCap":1598668414},{"date":"2024-09-20","current":24.495602,"twenty":28.468749,"median":38.99595,"eighty":62.126962,"marketCap":1686105788},{"date":"2024-09-27","current":24.23254,"twenty":28.421439,"median":38.99595,"eighty":62.126962,"marketCap":1667998421},{"date":"2024-10-04","current":24.90797,"twenty":28.273764,"median":38.99595,"eighty":62.126962,"marketCap":1714490309},{"date":"2024-10-11","current":23.514451,"twenty":28.197179,"median":38.987577,"eighty":62.126962,"marketCap":1618570204},{"date":"2024-10-18","current":26.064496,"twenty":27.986396,"median":38.928681,"eighty":62.126962,"marketCap":1794097471},{"date":"2024-10-25","current":24.045315,"twenty":27.87084,"median":38.75679,"eighty":62.126962,"marketCap":1655111196},{"date":"2024-10-31","current":24.386585,"twenty":27.780217,"median":38.476703,"eighty":62.126962,"marketCap":1678601834},{"date":"2024-11-08","current":19.114955,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1811715449},{"date":"2024-11-15","current":16.9235,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1604009354},{"date":"2024-11-22","current":16.482676,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1562228076},{"date":"2024-11-29","current":17.161132,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1626532074},{"date":"2024-12-06","current":17.26445,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1636324560},{"date":"2024-12-13","current":16.200274,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1535461945},{"date":"2024-12-20","current":13.741304,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1302400757},{"date":"2024-12-27","current":14.016818,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1328514056},{"date":"2025-01-03","current":14.905354,"twenty":27.720135,"median":38.391699,"eighty":62.14397,"marketCap":1412729443},{"date":"2025-01-10","current":13.07318,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1239076009},{"date":"2025-01-17","current":12.608249,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1195009818},{"date":"2025-01-24","current":13.734416,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1301747925},{"date":"2025-01-31","current":13.458901,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1275634626},{"date":"2025-02-07","current":13.486452,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1278245956},{"date":"2025-02-14","current":17.660503,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1673862427},{"date":"2025-02-21","current":16.689313,"twenty":27.752416,"median":38.407822,"eighty":62.160979,"marketCap":1581813050},{"date":"2025-02-28","current":18.333202,"twenty":27.682179,"median":38.361719,"eighty":61.760509,"marketCap":1530565702},{"date":"2025-03-07","current":18.199357,"twenty":27.590856,"median":38.258732,"eighty":59.756613,"marketCap":1519391487},{"date":"2025-03-14","current":16.830102,"twenty":27.472013,"median":38.049053,"eighty":54.804845,"marketCap":1405077854},{"date":"2025-03-21","current":17.780756,"twenty":27.295512,"median":37.777292,"eighty":53.922364,"marketCap":1484444177},{"date":"2025-03-28","current":16.04767,"twenty":27.093887,"median":37.184571,"eighty":53.30402,"marketCap":1339755778},{"date":"2025-04-04","current":16.043758,"twenty":26.902876,"median":37.002854,"eighty":53.108115,"marketCap":1339429168},{"date":"2025-04-11","current":12.694951,"twenty":26.644644,"median":36.683097,"eighty":52.025857,"marketCap":1059850683},{"date":"2025-04-17","current":12.161281,"twenty":26.406159,"median":36.171789,"eighty":51.274686,"marketCap":1015296703},{"date":"2025-04-25","current":13.003638,"twenty":26.081311,"median":35.687273,"eighty":50.682954,"marketCap":1085621700},{"date":"2025-05-02","current":13.556067,"twenty":25.806151,"median":35.202052,"eighty":50.373383,"marketCap":1131741814},{"date":"2025-05-09","current":16.186387,"twenty":25.499505,"median":35.0247,"eighty":50.17843,"marketCap":1263703591},{"date":"2025-05-16","current":16.794425,"twenty":25.232433,"median":34.892823,"eighty":49.98355,"marketCap":1311174321},{"date":"2025-05-23","current":17.834379,"twenty":25.085098,"median":34.665449,"eighty":49.797213,"marketCap":1392365640},{"date":"2025-05-30","current":18.375323,"twenty":24.834951,"median":34.406242,"eighty":49.627941,"marketCap":1434598221},{"date":"2025-06-06","current":19.922675,"twenty":24.759256,"median":34.023732,"eighty":49.505848,"marketCap":1555403046},{"date":"2025-06-13","current":21.231004,"twenty":24.481383,"median":33.739003,"eighty":49.358735,"marketCap":1657546964},{"date":"2025-06-20","current":20.539099,"twenty":24.397961,"median":33.344883,"eighty":49.21503,"marketCap":1603528546},{"date":"2025-06-27","current":20.350398,"twenty":24.051951,"median":33.062427,"eighty":49.125257,"marketCap":1588796250},{"date":"2025-07-03","current":20.547486,"twenty":23.775143,"median":32.807287,"eighty":49.024699,"marketCap":1604183315}],"updateTime":1751732156605}}}