美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛德财富

0.4071

+0.01714.38%

盘后：0.3907-0.0164-4.03%16:55 EDT

成交量：94.04万

成交额：37.71万

市值：1,288.14万

市盈率：-0.60

高：0.4480

开：0.3720

低：0.3700

收：0.3900

数据加载中...

总览公司新闻公告

盛德财富盘中异动早盘大幅下挫5.34%

盛德财富盘中异动早盘快速下跌5.51%报1.37美元

盛德财富上涨30.09%，报1.47美元/股

盛德财富盘中异动股价大涨7.08%报1.21美元

盛德财富盘中异动股价大跌5.09%

【美股异动丨盛德财富跌27.95%，为跌幅最大的中概股】2月6日｜中概股收盘跌幅前五的个股为：盛德财富跌27.95%，大自然药业跌23.86%，长安能源跌16.26%，星图国际跌14.58%，朴荷生物科技跌14.56%。

盛德财富盘中异动大幅拉升14.70%

盛德财富下跌2.59%，报1.481美元/股

盛德财富盘中异动股价大涨8.55%报1.65美元

盛德财富上涨6.76%，报1.58美元/股

盛德财富盘中异动早盘股价大涨6.76%报1.58美元

盛德财富股价飙升12.90% 市值涨361.59万美元

盛德财富盘中异动早盘急速下挫5.51%

盛德财富上涨32.04%，报1.413美元/股

盛德财富股价上涨21.03% 市值涨545.24万美元

盛德财富盘中异动早盘急速拉升5.44%

盛德财富上涨10.94%，报1.52美元/股

盛德财富盘中异动快速上涨6.57%报1.46美元

盛德财富下跌5.44%，报1.39美元/股

盛德财富盘中异动早盘股价大跌5.44%报1.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PWM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","market":"US","secType":"STK","nameCN":"盛德财富","latestPrice":0.4071,"timestamp":1751562000000,"preClose":0.39,"halted":0,"volume":940389,"hourTrading":{"tag":"盘后","latestPrice":0.3907,"preClose":0.4071,"latestTime":"16:55 EDT","volume":27372,"amount":10746.5652,"timestamp":1751576118806},"delay":0,"floatShares":12478392,"shares":31641958,"eps":-0.675855,"marketStatus":"提前休市","change":0.0171,"latestTime":"07-03 13:00:00 EDT","open":0.372,"high":0.448,"low":0.37,"amount":377083.93321302,"amplitude":0.2,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.675855,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":0.39,"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.39,"latestTime":"09:28 EDT","volume":27939,"amount":10430.54677554,"timestamp":1751549307756},"postHourTrading":{"tag":"盘后","latestPrice":0.3907,"preClose":0.4071,"latestTime":"16:55 EDT","volume":27372,"amount":10746.5652,"timestamp":1751576118806},"volumeRatio":0.072401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PWM\",,,,,undefined,":{"symbol":"PWM","floatShares":12478392,"roa":"-55.93%","roe":"-149.12%","lyrEps":-0.675855,"volumeRatio":0.072401,"shares":31641958,"dividePrice":0,"high":0.448,"amplitude":0.2,"preClose":0.39,"low":0.37,"week52Low":0.3102,"pbRate":"4.24","psRate":"20.13","week52High":2.7,"institutionHeld":0,"latestPrice":0.4071,"eps":-0.675855,"divideRate":0,"volume":940389,"delay":0,"ttmEps":-0.675855,"open":0.372,"prevYearClose":1.3,"prevWeekClose":0.3525,"prevMonthClose":0.3535,"prevQuarterClose":0.3535,"fiveDayClose":0.3672,"twentyDayClose":0.3702,"sixtyDayClose":0.3999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PWM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510805293","title":"盛德财富盘中异动 早盘大幅下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，盛德财富股票出现异动，股价急速下挫5.34%。截至发稿，该股报1.39美元/股，成交量2.8755万股，换手率0.14%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体跌幅为0.48%。其相关个股中，Innventure, Inc.、The Marygold Companies, Inc.、兰德资本涨幅较大，Destiny Tech100 Inc.、Suro Capital Corp.、韩国基金较为活跃，换手率分别为0.48%、0.36%、0.25%，振幅较大的相关个股有Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest、The Marygold Companies, Inc.、Cohen & Steers Real Estate Opportunities And Income Fund，振幅分别为1.79%、1.50%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231199881bcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231199881bcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2510334865","title":"盛德财富盘中异动 早盘快速下跌5.51%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:49","pubTimestamp":1739198958,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时49分，盛德财富股票出现异动，股价快速跳水5.51%。截至发稿，该股报1.37美元/股，成交量45.7023万股，换手率2.28%，振幅4.83%。盛德财富股票所在的资产管理行业中，整体跌幅为0.61%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、Gcm Grosvenor Inc.、兰德资本涨幅较大，盛德财富、Destiny Tech100 Inc.、Beneficient较为活跃，换手率分别为2.28%、0.66%、0.56%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、华普集团、Gcm Grosvenor Inc.，振幅分别为13.47%、5.96%、5.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224918961e03e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224918961e03e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2509774723","title":"盛德财富上涨30.09%，报1.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:05","pubTimestamp":1738940702,"startTime":"0","endTime":"0","summary":"2月7日，盛德财富(PWM)盘中上涨30.09%，截至23:05，报1.47美元/股，成交390.17万美元。财务数据显示，截至2023年09月30日，盛德财富收入总额34.85万美元，同比减少83.29%；归母净利润-103.58万美元，同比减少176.47%。大事提醒：2月20日，盛德财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07230548030957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2509447387","title":"盛德财富盘中异动 股价大涨7.08%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，盛德财富股票出现异动，股价快速上涨7.08%。截至发稿，该股报1.21美元/股，成交量225.369万股，换手率11.26%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体涨幅为0.27%。其相关个股中，盛德财富、Stepstone Group Inc.、Calibercos Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、Ofs Credit Company, Inc.较为活跃，换手率分别为11.26%、0.16%、0.15%，振幅较大的相关个股有Beneficient、Victory Capital Holdings, Inc. Class A Common Stock、Corebridge Financial Inc.，振幅分别为1.52%、1.29%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223128a23d2313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223128a23d2313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2509277069","title":"盛德财富盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:50","pubTimestamp":1738853452,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时50分，盛德财富股票出现异动，股价大幅下挫5.09%。截至发稿，该股报1.10美元/股，成交量15.7016万股，换手率0.78%，振幅5.11%。盛德财富股票所在的资产管理行业中，整体涨幅为0.44%。其相关个股中，Acadian Asset Management Inc.、尚乘国际、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、盛德财富、Credit Suisse Asset Management Income Fund, Inc.较为活跃，换手率分别为1.65%、0.78%、0.52%，振幅较大的相关个股有华普集团、尚乘国际、Binah Capital Group, Inc.，振幅分别为8.78%、6.81%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225052a23bd305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225052a23bd305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2509612342","title":"【美股异动丨盛德财富跌27.95%，为跌幅最大的中概股】2月6日｜中概股收盘跌幅前五的个股为：盛德财富跌27.95%，大自然药业跌23.86%，长安能源跌16.26%，星图国际跌14.58%，朴荷生物科技跌14.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509612342","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509612342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:43","pubTimestamp":1738802595,"startTime":"0","endTime":"0","summary":"2月6日｜中概股收盘跌幅前五的个股为：盛德财富跌27.95%，大自然药业跌23.86%，长安能源跌16.26%，星图国际跌14.58%，朴荷生物科技跌14.56%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06084347976936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4144","BK4143","UPC","PWM","PTLE","BK4007","159837","BK4135","YIBO"],"gpt_icon":0},{"id":"2509287247","title":"盛德财富盘中异动 大幅拉升14.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287247?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765894,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，盛德财富股票出现波动，股价大幅拉升14.70%。截至发稿，该股报1.85美元/股，成交量24.8852万股，换手率1.24%，振幅5.80%。盛德财富股票所在的资产管理行业中，整体涨幅为0.16%。其相关个股中，盛德财富、Calibercos Inc.、Aberdeen Global Income Fund涨幅较大，盛德财富、Destiny Tech100 Inc.、Trinity Capital Inc.较为活跃，换手率分别为1.24%、0.34%、0.19%，振幅较大的相关个股有盛德财富、Aberdeen Global Income Fund、Suro Capital Corp.，振幅分别为5.80%、3.14%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223134abc37d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223134abc37d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2509460024","title":"盛德财富下跌2.59%，报1.481美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460024","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:26","pubTimestamp":1738693591,"startTime":"0","endTime":"0","summary":"2月5日，盛德财富(PWM)盘中下跌2.59%，截至02:26，报1.481美元/股，成交13.31万美元。财务数据显示，截至2023年09月30日，盛德财富收入总额34.85万美元，同比减少83.29%；归母净利润-103.58万美元，同比减少176.47%。大事提醒：2月20日，盛德财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05022647950340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2508446457","title":"盛德财富盘中异动 股价大涨8.55%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，盛德财富股票出现异动，股价大幅上涨8.55%。截至发稿，该股报1.65美元/股，成交量1.7056万股，换手率0.09%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体跌幅为0.08%。其相关个股中，盛德财富、Hamilton Lane Incorporated、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、Oaktree Specialty Lending Corporation、Source Capital, Inc. Cmn Shs Of Bi较为活跃，换手率分别为0.30%、0.14%、0.12%，振幅较大的相关个股有阿波罗全球管理、Kkr & Co. Inc.、Neuberger Berman Next Generation Connectivity Fund Inc.，振幅分别为2.88%、1.99%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223119a239289c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223119a239289c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2508144420","title":"盛德财富上涨6.76%，报1.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595038,"startTime":"0","endTime":"0","summary":"2月3日，盛德财富(PWM)盘中上涨6.76%，截至23:03，报1.58美元/股，成交5.78万美元。财务数据显示，截至2023年09月30日，盛德财富收入总额34.85万美元，同比减少83.29%；归母净利润-103.58万美元，同比减少176.47%。大事提醒：2月20日，盛德财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03230347942014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2508541142","title":"盛德财富盘中异动 早盘股价大涨6.76%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508541142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508541142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时03分，盛德财富股票出现异动，股价大幅拉升6.76%。截至发稿，该股报1.58美元/股，成交量3.5622万股，换手率0.18%，振幅8.78%。盛德财富股票所在的资产管理行业中，整体跌幅为3.00%。其相关个股中，华普集团、盛德财富、Nuveen Missouri Quality Municipal Income Fund涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Aberdeen Global Income Fund较为活跃，换手率分别为2.55%、1.02%、0.39%，振幅较大的相关个股有盛德财富、华普集团、富兰克林资源，振幅分别为9.46%、7.15%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323033996170174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323033996170174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2507966302","title":"盛德财富股价飙升12.90% 市值涨361.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966302?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333805,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，盛德财富股票出现异动，股价快速上涨12.90%。截至发稿，该股报1.40美元/股，成交量51.4925万股，换手率2.57%，振幅0.00%。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，盛德财富、Great Elm Group, Inc.、Cornerstone Strategic Investment Fund, Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、纽伯格伯曼高地策略基金较为活跃，换手率分别为2.57%、0.28%、0.06%，振幅较大的相关个股有Neuberger Berman Energy Infrastructure And Income Fund Inc.、纽伯格伯曼高地策略基金、Cornerstone Strategic Investment Fund, Inc.，振幅分别为1.09%、0.26%、0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223005abbe3b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223005abbe3b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2507678139","title":"盛德财富盘中异动 早盘急速下挫5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:09","pubTimestamp":1738253389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时09分，盛德财富股票出现异动，股价快速下挫5.51%。截至发稿，该股报1.20美元/股，成交量8.8481万股，换手率0.44%，振幅7.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。盛德财富股票所在的资产管理行业中，整体涨幅为0.18%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310009499876bd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310009499876bd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2507652783","title":"盛德财富上涨32.04%，报1.413美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:20","pubTimestamp":1738178430,"startTime":"0","endTime":"0","summary":"1月30日，盛德财富(PWM)盘中上涨32.04%，截至03:20，报1.413美元/股，成交244.09万美元。财务数据显示，截至2023年09月30日，盛德财富收入总额34.85万美元，同比减少83.29%；归母净利润-103.58万美元，同比减少176.47%。大事提醒：2月20日，盛德财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30032047899220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2507963143","title":"盛德财富股价上涨21.03% 市值涨545.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161091,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，盛德财富股票出现异动，股价大幅拉升21.03%。截至发稿，该股报1.30美元/股，成交量138.613万股，换手率6.92%，振幅12.62%。盛德财富股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，盛德财富、Fs Credit Opportunities Corp.、Chicago Atlantic Bdc, Inc.涨幅较大，盛德财富、Insight Select Income Fund、Destiny Tech100 Inc.较为活跃，换手率分别为6.92%、0.45%、0.40%，振幅较大的相关个股有盛德财富、Beneficient、Western Asset Investment Grade Income Fund Inc.，振幅分别为12.15%、2.90%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223131a23366f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223131a23366f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2507754304","title":"盛德财富盘中异动 早盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:26","pubTimestamp":1738081602,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时26分，盛德财富股票出现波动，股价快速上涨5.44%。截至发稿，该股报1.47美元/股，成交量1.2071万股，换手率0.06%，振幅2.88%。盛德财富股票所在的资产管理行业中，整体涨幅为0.90%。其相关个股中，景顺、盛德财富、Renn Fund, Inc涨幅较大，Destiny Tech100 Inc.、景顺、Insight Select Income Fund较为活跃，换手率分别为3.86%、1.31%、1.26%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Binah Capital Group, Inc.、华普集团，振幅分别为24.44%、11.31%、10.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900264398757867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900264398757867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2506341306","title":"盛德财富上涨10.94%，报1.52美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506341306","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506341306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:03","pubTimestamp":1737990212,"startTime":"0","endTime":"0","summary":"1月27日，盛德财富(PWM)盘中上涨10.94%，截至23:03，报1.52美元/股，成交18.19万美元。财务数据显示，截至2023年09月30日，盛德财富收入总额34.85万美元，同比减少83.29%；归母净利润-103.58万美元，同比减少176.47%。大事提醒：2月20日，盛德财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27230347863922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2506164303","title":"盛德财富盘中异动 快速上涨6.57%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506164303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506164303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:39","pubTimestamp":1737988751,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时39分，盛德财富股票出现异动，股价大幅拉升6.57%。截至发稿，该股报1.46美元/股，成交量8.7387万股，换手率0.44%，振幅4.38%。最近的财报数据显示，该股实现营业收入44507.17美元，净利润-132265.82美元，每股收益-0.02美元，毛利36343.02美元，市盈率-11.20倍。盛德财富股票所在的资产管理行业中，整体跌幅为1.03%。盛德财富公司简介：盛德财富有限公司通过其子公司致力于为高净值和超高净值个人和企业提供私人财富管理服务和资产管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223911a2316caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223911a2316caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PWM","BK4135"],"gpt_icon":0},{"id":"2506898985","title":"盛德财富下跌5.44%，报1.39美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898985","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:38","pubTimestamp":1737736692,"startTime":"0","endTime":"0","summary":"1月25日，盛德财富(PWM)盘中下跌5.44%，截至00:38，报1.39美元/股，成交9.36万美元。财务数据显示，截至2023年09月30日，盛德财富收入总额34.85万美元，同比减少83.29%；归母净利润-103.58万美元，同比减少176.47%。大事提醒：2月20日，盛德财富将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25003847812153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","PWM"],"gpt_icon":0},{"id":"2505861523","title":"盛德财富盘中异动 早盘股价大跌5.44%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861523?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:50","pubTimestamp":1737730221,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时50分，盛德财富股票出现波动，股价快速跳水5.44%。截至发稿，该股报1.39美元/股，成交量1.7661万股，换手率0.09%，振幅6.12%。盛德财富股票所在的资产管理行业中，整体跌幅为0.09%。其相关个股中，Carlyle Credit Income Fund Pref Ser A、尚乘国际、Beneficient涨幅较大，Destiny Tech100 Inc.、The European Equity Fund, Inc.、Ellington Credit Company较为活跃，换手率分别为0.77%、0.31%、0.31%，振幅较大的相关个股有盛德财富、Beneficient、华普集团，振幅分别为6.12%、5.42%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225022960f910c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225022960f910c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","PWM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PWM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PWM","date":"2025-07-02","current":-2.254608,"percent":0.539916,"low":-25.098781,"twenty":-10.751182,"median":-2.969181,"eighty":36.410938,"high":167.437163,"avg":9.586392,"sd":32.46284,"marketCap":15504559},"quantilePoints":[{"date":"2023-07-07","current":35.879392,"twenty":36.012279,"median":36.211608,"eighty":36.410938,"marketCap":48600000},{"date":"2023-07-14","current":103.053587,"twenty":49.845777,"median":125.710759,"eighty":126.813718,"marketCap":139590000},{"date":"2023-07-21","current":105.246217,"twenty":82.6422,"median":115.279158,"eighty":126.508079,"marketCap":142560000},{"date":"2023-07-28","current":104.914,"twenty":96.621874,"median":108.302609,"eighty":124.886862,"marketCap":142110000},{"date":"2023-08-04","current":82.655488,"twenty":83.266767,"median":104.781114,"eighty":120.793953,"marketCap":111960000},{"date":"2023-08-11","current":54.882181,"twenty":71.280393,"median":103.053587,"eighty":116.674468,"marketCap":74340000},{"date":"2023-08-18","current":42.656611,"twenty":58.86878,"median":90.362914,"eighty":112.67458,"marketCap":57780000},{"date":"2023-08-25","current":42.922384,"twenty":48.384024,"median":77.539353,"eighty":110.907187,"marketCap":58140000},{"date":"2023-09-01","current":42.523724,"twenty":42.709766,"median":71.958114,"eighty":107.691331,"marketCap":57600000},{"date":"2023-09-08","current":39.201558,"twenty":41.792847,"median":65.313783,"eighty":105.246217,"marketCap":53100000},{"date":"2023-09-15","current":32.690113,"twenty":40.131764,"median":58.403677,"eighty":104.914,"marketCap":44280000},{"date":"2023-09-22","current":24.451141,"twenty":37.141815,"median":53.387206,"eighty":104.648227,"marketCap":33120000},{"date":"2023-09-29","current":20.929645,"twenty":33.753206,"median":45.2479,"eighty":104.249567,"marketCap":28350000},{"date":"2023-10-06","current":21.594079,"twenty":25.516228,"median":43.520374,"eighty":103.053587,"marketCap":29250000},{"date":"2023-10-13","current":27.906858,"twenty":24.683693,"median":42.523724,"eighty":98.269668,"marketCap":37800900},{"date":"2023-10-20","current":14.4182,"twenty":23.288383,"median":41.327745,"eighty":95.013946,"marketCap":19530000},{"date":"2023-10-27","current":14.683973,"twenty":22.67046,"median":40.82942,"eighty":91.29312,"marketCap":19890000},{"date":"2023-11-03","current":12.358457,"twenty":21.594079,"median":39.334445,"eighty":84.489324,"marketCap":16740000},{"date":"2023-11-10","current":15.01619,"twenty":20.849913,"median":37.175037,"eighty":80.609034,"marketCap":20340000},{"date":"2023-11-17","current":11.959797,"twenty":17.567613,"median":36.543825,"eighty":76.795188,"marketCap":16200000},{"date":"2023-11-24","current":12.491344,"twenty":15.374984,"median":33.753206,"eighty":75.160682,"marketCap":16920000},{"date":"2023-12-01","current":12.358457,"twenty":14.471355,"median":32.058901,"eighty":72.635836,"marketCap":16740000},{"date":"2023-12-08","current":69.029736,"twenty":14.723839,"median":33.753206,"eighty":70.526261,"marketCap":19897200},{"date":"2023-12-15","current":78.059679,"twenty":14.90988,"median":36.543825,"eighty":75.593058,"marketCap":22500000},{"date":"2023-12-22","current":77.747441,"twenty":15.069345,"median":37.208258,"eighty":76.334577,"marketCap":22410000},{"date":"2023-12-29","current":69.004756,"twenty":15.228808,"median":39.268001,"eighty":76.560934,"marketCap":19890000},{"date":"2024-01-05","current":63.38446,"twenty":15.468005,"median":40.131764,"eighty":76.170668,"marketCap":18270000},{"date":"2024-01-12","current":55.235029,"twenty":15.986263,"median":41.327745,"eighty":75.507176,"marketCap":15921000},{"date":"2024-01-19","current":50.790831,"twenty":16.451365,"median":42.158286,"eighty":74.937292,"marketCap":14640000},{"date":"2024-01-26","current":53.965258,"twenty":17.222108,"median":42.922384,"eighty":73.5682,"marketCap":15555000},{"date":"2024-02-02","current":45.394305,"twenty":18.723727,"median":44.683132,"eighty":72.645759,"marketCap":13084500},{"date":"2024-02-09","current":42.537321,"twenty":19.348294,"median":44.118364,"eighty":70.868267,"marketCap":12261000},{"date":"2024-02-16","current":-14.57638,"twenty":19.348294,"median":44.118364,"eighty":70.713605,"marketCap":15097500},{"date":"2024-02-23","current":-13.251252,"twenty":16.345056,"median":43.364738,"eighty":70.253711,"marketCap":13724998},{"date":"2024-03-01","current":-12.632861,"twenty":14.883303,"median":42.537321,"eighty":69.316995,"marketCap":13084498},{"date":"2024-03-08","current":-13.869644,"twenty":14.008909,"median":41.847642,"eighty":69.316995,"marketCap":14365498},{"date":"2024-03-15","current":-12.191152,"twenty":13.554437,"median":41.460631,"eighty":69.029736,"marketCap":12626998},{"date":"2024-03-22","current":-13.869644,"twenty":12.491344,"median":40.297872,"eighty":69.004756,"marketCap":14365498},{"date":"2024-03-28","current":-12.456177,"twenty":12.358457,"median":39.268001,"eighty":68.550137,"marketCap":12901498},{"date":"2024-04-05","current":-12.191152,"twenty":11.840199,"median":37.141815,"eighty":67.642147,"marketCap":12626998},{"date":"2024-04-12","current":-10.777685,"twenty":-10.353645,"median":36.543825,"eighty":67.193772,"marketCap":11162998},{"date":"2024-04-19","current":-9.364218,"twenty":-10.353645,"median":33.753206,"eighty":67.112466,"marketCap":9698998},{"date":"2024-04-26","current":-9.98261,"twenty":-10.247635,"median":32.058901,"eighty":66.127446,"marketCap":10339498},{"date":"2024-05-03","current":-9.27676,"twenty":-10.106288,"median":28.43774,"eighty":65.382787,"marketCap":9608413},{"date":"2024-05-10","current":-9.624826,"twenty":-10.000278,"median":25.099961,"eighty":65.257892,"marketCap":9968923},{"date":"2024-05-17","current":-11.131052,"twenty":-10.247635,"median":24.251811,"eighty":65.257892,"marketCap":11528998},{"date":"2024-05-24","current":-9.275876,"twenty":-10.106288,"median":23.138886,"eighty":63.867429,"marketCap":9607498},{"date":"2024-05-31","current":-9.187534,"twenty":-10.017946,"median":22.258512,"eighty":63.438601,"marketCap":9515998},{"date":"2024-06-07","current":-8.305885,"twenty":-9.98261,"median":21.594079,"eighty":61.7913,"marketCap":8602829},{"date":"2024-06-14","current":-7.774068,"twenty":-9.947273,"median":21.461192,"eighty":60.563161,"marketCap":8051999},{"date":"2024-06-21","current":-7.33236,"twenty":-9.841263,"median":20.929645,"eighty":60.250623,"marketCap":7594499},{"date":"2024-06-28","current":-8.156588,"twenty":-9.735253,"median":20.796759,"eighty":60.123646,"marketCap":8448194},{"date":"2024-07-05","current":-8.215777,"twenty":-9.629243,"median":19.202119,"eighty":59.359472,"marketCap":8509499},{"date":"2024-07-12","current":-7.235184,"twenty":-9.627476,"median":16.61083,"eighty":57.390172,"marketCap":7493849},{"date":"2024-07-15","current":-7.420702,"twenty":-9.626593,"median":16.345056,"eighty":56.883419,"marketCap":7685999},{"date":"2024-08-02","current":-6.837646,"twenty":-9.625709,"median":16.046062,"eighty":56.376667,"marketCap":7082099},{"date":"2024-08-09","current":-6.257241,"twenty":-9.55698,"median":15.01619,"eighty":55.362006,"marketCap":6480944},{"date":"2024-08-16","current":-6.448943,"twenty":-9.505388,"median":14.551087,"eighty":55.235029,"marketCap":6679499},{"date":"2024-08-23","current":-6.858857,"twenty":-9.461394,"median":14.008909,"eighty":54.952751,"marketCap":7104068},{"date":"2024-08-30","current":-10.601002,"twenty":-9.625709,"median":13.786988,"eighty":54.656551,"marketCap":10979998},{"date":"2024-09-06","current":-6.713968,"twenty":-9.573941,"median":13.255442,"eighty":54.450439,"marketCap":6953999},{"date":"2024-09-13","current":-6.801426,"twenty":-9.514045,"median":12.491344,"eighty":54.309875,"marketCap":7044584},{"date":"2024-09-20","current":-6.80761,"twenty":-9.470228,"median":12.424901,"eighty":54.092235,"marketCap":7050989},{"date":"2024-09-27","current":-6.80231,"twenty":-9.45256,"median":12.358457,"eighty":53.965258,"marketCap":7045499},{"date":"2024-10-04","current":-8.039093,"twenty":-9.45256,"median":12.059462,"eighty":53.621796,"marketCap":8326499},{"date":"2024-10-11","current":-6.355301,"twenty":-9.45256,"median":11.361807,"eighty":52.811395,"marketCap":6582509},{"date":"2024-10-18","current":-7.067335,"twenty":-9.447259,"median":-5.946279,"eighty":52.205872,"marketCap":7319999},{"date":"2024-10-25","current":-6.978993,"twenty":-9.422523,"median":-6.168457,"eighty":52.060602,"marketCap":7228499},{"date":"2024-10-31","current":-8.086356,"twenty":-9.390721,"median":-6.309363,"eighty":51.679671,"marketCap":8375451},{"date":"2024-11-08","current":-7.950752,"twenty":-9.364218,"median":-6.369435,"eighty":50.981297,"marketCap":8234999},{"date":"2024-11-15","current":-10.645172,"twenty":-9.429591,"median":-6.448943,"eighty":50.790831,"marketCap":11025748},{"date":"2024-11-22","current":-9.099193,"twenty":-9.449026,"median":-6.471028,"eighty":50.663854,"marketCap":9424498},{"date":"2024-11-29","current":-8.393344,"twenty":-9.450793,"median":-6.566438,"eighty":50.4099,"marketCap":8693414},{"date":"2024-12-06","current":-15.510483,"twenty":-9.45256,"median":-6.640644,"eighty":50.02262,"marketCap":16064998},{"date":"2024-12-13","current":-20.86865,"twenty":-9.608041,"median":-6.652129,"eighty":49.368688,"marketCap":21614725},{"date":"2024-12-20","current":-18.753584,"twenty":-9.858931,"median":-6.713968,"eighty":48.583757,"marketCap":19424043},{"date":"2024-12-27","current":-19.881619,"twenty":-9.98261,"median":-6.714851,"eighty":47.374086,"marketCap":20592407},{"date":"2025-01-03","current":-19.458605,"twenty":-10.247635,"median":-6.758139,"eighty":46.806078,"marketCap":20154270},{"date":"2025-01-10","current":-19.035593,"twenty":-10.698177,"median":-6.801426,"eighty":46.283145,"marketCap":19716134},{"date":"2025-01-17","current":-20.86865,"twenty":-11.131052,"median":-6.810261,"eighty":45.648259,"marketCap":21614725},{"date":"2025-01-24","current":-20.727645,"twenty":-11.325403,"median":-6.82572,"eighty":45.335743,"marketCap":21468679},{"date":"2025-01-31","current":-17.484544,"twenty":-11.61057,"median":-6.858857,"eighty":44.796086,"marketCap":18109634},{"date":"2025-02-07","current":-15.933496,"twenty":-12.155815,"median":-6.956907,"eighty":44.118364,"marketCap":16503134},{"date":"2025-02-14","current":-18.165561,"twenty":-12.420841,"median":-6.978993,"eighty":43.993855,"marketCap":18814998},{"date":"2025-02-21","current":-3.105838,"twenty":-12.367836,"median":-6.978993,"eighty":43.63015,"marketCap":21358321},{"date":"2025-02-28","current":-2.903384,"twenty":-12.332499,"median":-6.89684,"eighty":42.869229,"marketCap":19966075},{"date":"2025-03-07","current":-2.553689,"twenty":-12.191152,"median":-6.837646,"eighty":42.632753,"marketCap":17561286},{"date":"2025-03-14","current":-2.392646,"twenty":-12.173484,"median":-6.810261,"eighty":42.534602,"marketCap":16453818},{"date":"2025-03-21","current":-2.392646,"twenty":-12.067473,"median":-6.801426,"eighty":42.399466,"marketCap":16453818},{"date":"2025-03-28","current":-2.139577,"twenty":-11.89079,"median":-6.737423,"eighty":41.880518,"marketCap":14713510},{"date":"2025-04-04","current":-1.955528,"twenty":-11.731776,"median":-6.713977,"eighty":41.751276,"marketCap":13447832},{"date":"2025-04-11","current":-1.794484,"twenty":-11.635836,"median":-6.685698,"eighty":41.560121,"marketCap":12340363},{"date":"2025-04-17","current":-1.530373,"twenty":-11.534773,"median":-6.643295,"eighty":41.460631,"marketCap":10524115},{"date":"2025-04-25","current":-1.637122,"twenty":-11.484419,"median":-6.625626,"eighty":41.194858,"marketCap":11258208},{"date":"2025-05-02","current":-1.840497,"twenty":-11.484419,"median":-6.521383,"eighty":40.463981,"marketCap":12656783},{"date":"2025-05-09","current":-1.808288,"twenty":-11.396077,"median":-6.448943,"eighty":40.131764,"marketCap":12435289},{"date":"2025-05-16","current":-1.979454,"twenty":-11.219393,"median":-6.413606,"eighty":39.334445,"marketCap":13612370},{"date":"2025-05-23","current":-2.024546,"twenty":-11.131935,"median":-6.355301,"eighty":39.201558,"marketCap":13922461},{"date":"2025-05-30","current":-1.794484,"twenty":-11.131229,"median":-6.257241,"eighty":37.606918,"marketCap":12340363},{"date":"2025-06-06","current":-1.710281,"twenty":-11.131052,"median":-6.033736,"eighty":37.155104,"marketCap":11761315},{"date":"2025-06-13","current":-1.866264,"twenty":-11.060378,"median":-4.142958,"eighty":37.140999,"marketCap":12833978},{"date":"2025-06-20","current":-1.698093,"twenty":-10.9367,"median":-3.219949,"eighty":36.782613,"marketCap":11677496},{"date":"2025-06-27","current":-1.689576,"twenty":-10.813022,"median":-3.092035,"eighty":36.543825,"marketCap":11618926},{"date":"2025-07-02","current":-2.254608,"twenty":-10.751182,"median":-2.969181,"eighty":36.410938,"marketCap":15504559}],"updateTime":1751547567246}}}