美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天兆业

19.15

+0.77004.19%

盘后：19.00-0.1500-0.78%16:59 EDT

成交量：37.66万

成交额：697.22万

市值：2.73亿

市盈率：-368.79

高：19.16

开：18.59

低：18.06

收：18.38

数据加载中...

总览公司新闻资讯公告

飞天兆业盘中异动临近收盘大幅跳水6.15%报2.90美元

飞天兆业4月15日成交额为23.89万美元

飞天兆业上涨3.62%，报2.86美元/股，总市值4075.50万美元

飞天兆业盘中异动股价大涨5.07%报2.90美元

飞天兆业盘中异动急速跳水7.34%

飞天兆业盘中异动大幅上涨8.85%报3.32美元

飞天兆业上涨8.85%，报3.32美元/股，总市值4731.00万美元

飞天兆业4月10日成交额为13.65万美元

飞天兆业盘中异动早盘股价大涨5.23%报3.42美元

飞天兆业4月9日成交额为3.40万美元

飞天兆业上涨8.82%，报3.95美元/股，总市值5628.75万美元

飞天兆业盘中异动急速上涨7.99%报3.92美元

飞天兆业4月7日成交额为1.38万美元

飞天兆业盘中异动快速拉升7.44%报3.61美元

飞天兆业4月4日成交额为7.49万美元

飞天兆业盘中异动股价大跌6.15%报3.66美元

飞天兆业4月2日成交额为9.78万美元

美股异动 | 飞天兆业(PTHL.US)涨逾9% 专注于近距离放射治疗系统的研发与商业化

飞天兆业上涨12.02%，报3.82美元/股，总市值5443.50万美元

飞天兆业3月31日成交额为1.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PTHL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","market":"US","secType":"STK","nameCN":"飞天兆业","latestPrice":19.15,"timestamp":1751562000000,"preClose":18.38,"halted":0,"volume":376637,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.15,"latestTime":"16:59 EDT","volume":4464,"amount":83415.7471,"timestamp":1751576390204},"delay":0,"floatShares":318000,"shares":14250000,"eps":-0.051927,"marketStatus":"休市中","change":0.77,"latestTime":"07-03 13:00:00 EDT","open":18.59,"high":19.16,"low":18.0606,"amount":6972195.295906999,"amplitude":0.059815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051927,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":18.38,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.38,"latestTime":"09:29 EDT","volume":2460,"amount":45702.63768,"timestamp":1751549370026},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.15,"latestTime":"16:59 EDT","volume":4464,"amount":83415.7471,"timestamp":1751576390204},"volumeRatio":0.527983237794492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTHL\",,,,,undefined,":{"symbol":"PTHL","floatShares":318000,"roa":"-11.54%","roe":"-20.35%","lyrEps":-0.051927,"volumeRatio":0.527983237794492,"shares":14250000,"dividePrice":0,"high":19.16,"amplitude":0.059815,"preClose":18.38,"low":18.0606,"week52Low":1.32,"pbRate":"44.12","psRate":"608.86","week52High":22.34,"institutionHeld":0,"latestPrice":19.15,"eps":-0.051927,"divideRate":0,"volume":376637,"delay":0,"ttmEps":-0.051927,"open":18.59,"prevYearClose":4.41,"prevWeekClose":18.24,"prevMonthClose":18.39,"prevQuarterClose":18.39,"fiveDayClose":17.49,"twentyDayClose":6.96,"sixtyDayClose":3.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTHL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528827272","title":"飞天兆业盘中异动 临近收盘大幅跳水6.15%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 03:30","pubTimestamp":1744831826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时30分，飞天兆业股票出现异动，股价急速下挫6.15%。截至发稿，该股报2.90美元/股，成交量7886股，换手率0.06%，振幅8.25%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-57.31倍。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033028a6bcef8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033028a6bcef8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2527887582","title":"飞天兆业4月15日成交额为23.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527887582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527887582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:18","pubTimestamp":1744769913,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，飞天兆业成交额为23.89万美元，成交额较昨日增加58.82%，当日成交量为7.78万股。飞天兆业于2025年4月15日涨11.96%，报3.09美元，该股过去5个交易日跌12.46%，年初至今跌29.93%，过去60日跌19.53%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101837a45a76b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101837a45a76b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2527284984","title":"飞天兆业上涨3.62%，报2.86美元/股，总市值4075.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:48","pubTimestamp":1744735683,"startTime":"0","endTime":"0","summary":"4月16日，飞天兆业盘中上涨3.62%，截至00:48，报2.86美元/股，成交4871.0美元，总市值4075.50万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16004849565329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2527423823","title":"飞天兆业盘中异动 股价大涨5.07%报2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:45","pubTimestamp":1744735544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时45分，飞天兆业股票出现异动，股价急速拉升5.07%。截至发稿，该股报2.90美元/股，成交量615股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-52.50倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为1.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004544a459f6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416004544a459f6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2527112839","title":"飞天兆业盘中异动 急速跳水7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:49","pubTimestamp":1744652981,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时49分，飞天兆业股票出现异动，股价急速跳水7.34%。截至发稿，该股报2.72美元/股，成交量3.5126万股，换手率0.25%，振幅7.51%。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.43%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501494194d531db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501494194d531db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2526269381","title":"飞天兆业盘中异动 大幅上涨8.85%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:07","pubTimestamp":1744380430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时07分，飞天兆业股票出现异动，股价大幅拉升8.85%。截至发稿，该股报3.32美元/股，成交量682股，换手率0.00%，振幅5.74%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-63.85倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220710a6b7e381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220710a6b7e381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2526693443","title":"飞天兆业上涨8.85%，报3.32美元/股，总市值4731.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:06","pubTimestamp":1744380370,"startTime":"0","endTime":"0","summary":"4月11日，飞天兆业盘中上涨8.85%，截至22:06，报3.32美元/股，成交2196.0美元，总市值4731.00万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11220649504970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2526743845","title":"飞天兆业4月10日成交额为13.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526743845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526743845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:19","pubTimestamp":1744337983,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，飞天兆业成交额为13.65万美元，成交额较昨日增加302.01%，当日成交量为4.11万股。飞天兆业于2025年4月10日跌6.15%，报3.05美元，该股过去5个交易日跌10.29%，年初至今跌30.84%，过去60日跌20.98%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101945a6b74ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411101945a6b74ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2526904325","title":"飞天兆业盘中异动 早盘股价大涨5.23%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526904325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526904325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:03","pubTimestamp":1744297416,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时03分，飞天兆业股票出现波动，股价大幅拉升5.23%。截至发稿，该股报3.42美元/股，成交量797股，换手率0.01%，振幅4.00%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-65.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230336a45510aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230336a45510aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2526376561","title":"飞天兆业4月9日成交额为3.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:19","pubTimestamp":1744251540,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，飞天兆业成交额为3.40万美元，成交额较昨日增加37.09%，当日成交量为1.04万股。飞天兆业于2025年4月9日跌7.93%，报3.25美元，该股过去5个交易日跌16.67%，年初至今跌26.3%，过去60日跌16.67%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101904a4546538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101904a4546538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2526841514","title":"飞天兆业上涨8.82%，报3.95美元/股，总市值5628.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:04","pubTimestamp":1744135441,"startTime":"0","endTime":"0","summary":"4月9日，飞天兆业盘中上涨8.82%，截至02:04，报3.95美元/股，成交1.58万美元，总市值5628.75万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09020449405330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2526784625","title":"飞天兆业盘中异动 急速上涨7.99%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526784625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526784625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:10","pubTimestamp":1744132241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时10分，飞天兆业股票出现异动，股价大幅上涨7.99%。截至发稿，该股报3.92美元/股，成交量3916股，换手率0.03%，振幅3.17%。飞天兆业股票所在的医疗器械行业中，整体跌幅为0.35%。其相关个股中，Nanovibronix, Inc.、Modular Medical, Inc.、Venus Concept Inc.涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为10779.81%、305.28%、61.56%，振幅较大的相关个股有Nanovibronix, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Venus Concept Inc.，振幅分别为290.82%、40.82%、26.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011042a452a5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409011042a452a5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2525886635","title":"飞天兆业4月7日成交额为1.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078775,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，飞天兆业成交额为1.38万美元，成交额较昨日减少81.63%，当日成交量为3991.00股。飞天兆业于2025年4月7日涨8.04%，报3.63美元，该股过去5个交易日涨1.11%，年初至今跌17.69%，过去60日跌9.25%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101942a451afdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101942a451afdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2525407835","title":"飞天兆业盘中异动 快速拉升7.44%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525407835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525407835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:33","pubTimestamp":1744050794,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时33分，飞天兆业股票出现异动，股价急速上涨7.44%。截至发稿，该股报3.61美元/股，成交量2846股，换手率0.02%，振幅8.33%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-67.31倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体涨幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408023314a6b2ff7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408023314a6b2ff7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2525640765","title":"飞天兆业4月4日成交额为7.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525640765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525640765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:16","pubTimestamp":1743819392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，飞天兆业成交额为7.49万美元，成交额较昨日增加75.96%，当日成交量为2.22万股。飞天兆业于2025年4月4日跌1.18%，报3.36美元，该股过去5个交易日跌4.55%，年初至今跌23.81%，过去60日跌15.79%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101643a6b03f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101643a6b03f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2524729570","title":"飞天兆业盘中异动 股价大跌6.15%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524729570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524729570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:47","pubTimestamp":1743698864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日00时47分，飞天兆业股票出现异动，股价急速跳水6.15%。截至发稿，该股报3.66美元/股，成交量4148股，换手率0.03%，振幅8.80%。最近的财报数据显示，该股实现营业收入448196.00美元，净利润-660588.00美元，每股收益-0.05美元，毛利344939.50美元，市盈率-70.38倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天兆业股票所在的医疗器械行业中，整体跌幅为1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404004744972dc167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404004744972dc167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2524479316","title":"飞天兆业4月2日成交额为9.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:19","pubTimestamp":1743646744,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，飞天兆业成交额为9.78万美元，成交额较昨日增加130.41%，当日成交量为2.50万股。飞天兆业于2025年4月2日涨14.37%，报3.9美元，该股过去5个交易日涨6.85%，年初至今跌11.56%，过去60日跌7.14%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101912a6ade7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101912a6ade7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2524413162","title":"美股异动 | 飞天兆业(PTHL.US)涨逾9% 专注于近距离放射治疗系统的研发与商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413162","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 23:17","pubTimestamp":1743607054,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，飞天兆业(PTHL.US)涨逾9%，报3.73美元。据了解，飞天兆业作为医疗保健解决方案提供商，致力于开发和商业化专门用于放射性粒子植入的近距离放射治疗TPS(这是一种通过将放射源放置在患者体内杀死癌细胞、缩小肿瘤并治疗癌症患者的放射疗法)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4167","PTHL"],"gpt_icon":0},{"id":"2524249480","title":"飞天兆业上涨12.02%，报3.82美元/股，总市值5443.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:54","pubTimestamp":1743602047,"startTime":"0","endTime":"0","summary":"4月2日，飞天兆业盘中上涨12.02%，截至21:54，报3.82美元/股，成交3507.0美元，总市值5443.50万美元。财务数据显示，截至2024年12月31日，飞天兆业收入总额44.82万美元，同比减少28.7%；归母净利润-66.06万美元，同比减少173.86%。资料显示，辉腾控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司北京飞天兆业科技有限责任公司运营。北京飞天兆业的专有治疗计划系统FTTPS旨在提高近距离治疗的效率、准确性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02215449260757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PTHL","BK4167"],"gpt_icon":0},{"id":"2524187000","title":"飞天兆业3月31日成交额为1.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:18","pubTimestamp":1743473933,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，飞天兆业成交额为1.56万美元，成交额较昨日减少93.07%，当日成交量为4273.00股。飞天兆业于2025年3月31日涨1.99%，报3.59美元，该股过去5个交易日跌8.18%，年初至今跌18.59%，过去60日跌18.59%。飞天治疗计划软件是一种面向用户的治疗计划系统，用于治疗各种恶性肿瘤，它可以确定靶体积、处方剂量和剂量限制以保护处于危险中的器官，并为癌症患者的近距离治疗制定安全、有效和准确的剂量分布计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101901a44950e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101901a44950e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","PTHL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTHL","date":"2025-07-03","current":-413.097876,"percent":0.009662,"low":-427.119475,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"high":-58.674999,"avg":-160.221006,"sd":95.522168,"marketCap":272887500},"quantilePoints":[{"date":"2024-09-06","current":-227.222791,"twenty":-270.503323,"median":-270.503323,"eighty":-253.19111,"marketCap":54810000},{"date":"2024-09-13","current":-229.212701,"twenty":-270.503323,"median":-229.212701,"eighty":-210.899315,"marketCap":55290000},{"date":"2024-09-20","current":-251.070613,"twenty":-267.35056,"median":-240.141657,"eighty":-221.166004,"marketCap":60562500},{"date":"2024-09-27","current":-294.786437,"twenty":-270.503323,"median":-251.070613,"eighty":-228.416737,"marketCap":71107500},{"date":"2024-10-04","current":-349.726595,"twenty":-304.474809,"median":-258.75042,"eighty":-229.921606,"marketCap":84360000},{"date":"2024-10-11","current":-297.149455,"twenty":-320.188876,"median":-270.503323,"eighty":-235.002093,"marketCap":71677500},{"date":"2024-10-18","current":-146.120836,"twenty":-319.716272,"median":-270.503323,"eighty":-229.921606,"marketCap":64695000},{"date":"2024-10-25","current":-144.189723,"twenty":-318.298462,"median":-261.113437,"eighty":-204.637318,"marketCap":63840000},{"date":"2024-10-31","current":-135.82157,"twenty":-313.572426,"median":-255.146818,"eighty":-158.222473,"marketCap":60135000},{"date":"2024-11-08","current":-147.730096,"twenty":-303.175149,"median":-245.753824,"eighty":-146.249577,"marketCap":65407500},{"date":"2024-11-15","current":-133.890457,"twenty":-296.204248,"median":-230.394209,"eighty":-141.679277,"marketCap":59280000},{"date":"2024-11-22","current":-152.557877,"twenty":-292.896023,"median":-219.651807,"eighty":-141.679277,"marketCap":67545000},{"date":"2024-11-29","current":-147.408244,"twenty":-289.115195,"median":-203.514885,"eighty":-140.778092,"marketCap":65265000},{"date":"2024-12-06","current":-144.511575,"twenty":-284.979914,"median":-160.282326,"eighty":-140.778092,"marketCap":63982500},{"date":"2024-12-13","current":-133.568605,"twenty":-280.950348,"median":-154.810841,"eighty":-139.426312,"marketCap":59137500},{"date":"2024-12-20","current":-132.281197,"twenty":-270.503323,"median":-149.339356,"eighty":-136.272163,"marketCap":58567500},{"date":"2024-12-27","current":-133.568605,"twenty":-270.503323,"median":-148.3738,"eighty":-134.212309,"marketCap":59137500},{"date":"2025-01-03","current":-134.212309,"twenty":-270.503323,"median":-147.730096,"eighty":-134.212309,"marketCap":59422500},{"date":"2025-01-10","current":-128.740824,"twenty":-267.35056,"median":-147.408244,"eighty":-133.890457,"marketCap":57000000},{"date":"2025-01-17","current":-123.913043,"twenty":-262.767549,"median":-146.281762,"eighty":-132.152456,"marketCap":54862500},{"date":"2025-01-24","current":-115.866742,"twenty":-259.223023,"median":-145.15528,"eighty":-130.673224,"marketCap":51300000},{"date":"2025-01-31","current":-99.452287,"twenty":-255.891168,"median":-144.189723,"eighty":-128.740824,"marketCap":44032500},{"date":"2025-02-07","current":-95.26821,"twenty":-253.516336,"median":-141.132129,"eighty":-126.037267,"marketCap":42180000},{"date":"2025-02-14","current":-89.796725,"twenty":-250.361708,"median":-140.005647,"eighty":-123.913043,"marketCap":39757500},{"date":"2025-02-21","current":-95.26821,"twenty":-247.880539,"median":-139.361942,"eighty":-122.818746,"marketCap":42180000},{"date":"2025-02-28","current":-65.979673,"twenty":-241.382241,"median":-138.396386,"eighty":-116.124224,"marketCap":29212500},{"date":"2025-03-07","current":-69.520045,"twenty":-236.538055,"median":-135.82157,"eighty":-114.514964,"marketCap":30780000},{"date":"2025-03-14","current":-116.832298,"twenty":-230.157907,"median":-134.856014,"eighty":-103.250141,"marketCap":51727500},{"date":"2025-03-21","current":-129.384529,"twenty":-228.814719,"median":-134.534161,"eighty":-107.305477,"marketCap":57285000},{"date":"2025-03-28","current":-80.030972,"twenty":-224.194397,"median":-134.212309,"eighty":-99.516657,"marketCap":52867500},{"date":"2025-04-04","current":-73.343748,"twenty":-211.490069,"median":-133.890457,"eighty":-95.654432,"marketCap":48450000},{"date":"2025-04-11","current":-65.793657,"twenty":-206.882185,"median":-132.924901,"eighty":-91.417582,"marketCap":43462500},{"date":"2025-04-17","current":-62.126469,"twenty":-197.902718,"median":-131.959345,"eighty":-87.865613,"marketCap":41040000},{"date":"2025-04-25","current":-63.420771,"twenty":-160.604178,"median":-130.671937,"eighty":-84.129594,"marketCap":41895000},{"date":"2025-05-02","current":-83.051009,"twenty":-160.282326,"median":-129.545455,"eighty":-80.030972,"marketCap":54862500},{"date":"2025-05-09","current":-100.308362,"twenty":-159.960474,"median":-128.740824,"eighty":-81.109557,"marketCap":66262500},{"date":"2025-05-16","current":-115.408545,"twenty":-157.063806,"median":-127.614342,"eighty":-82.835292,"marketCap":76237500},{"date":"2025-05-23","current":-131.155879,"twenty":-152.557877,"median":-125.522304,"eighty":-83.051009,"marketCap":86640000},{"date":"2025-05-30","current":-128.782993,"twenty":-151.012987,"median":-126.809712,"eighty":-83.297949,"marketCap":85072500},{"date":"2025-06-06","current":-191.988047,"twenty":-151.012987,"median":-128.740824,"eighty":-83.975612,"marketCap":126825000},{"date":"2025-06-13","current":-363.482988,"twenty":-160.346696,"median":-128.782993,"eighty":-84.302168,"marketCap":240112500},{"date":"2025-06-20","current":-390.447601,"twenty":-202.392452,"median":-129.384529,"eighty":-84.52638,"marketCap":257925000},{"date":"2025-06-27","current":-377.28887,"twenty":-229.685304,"median":-129.944906,"eighty":-85.226426,"marketCap":249232500},{"date":"2025-07-03","current":-413.097876,"twenty":-246.462729,"median":-130.673546,"eighty":-86.486301,"marketCap":272887500}],"updateTime":1751731317372}}}