美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PNC金融

150.13

-2.2000-1.44%

盘后：148.50-1.6300-1.09%18:00 EDT

成交量：286.02万

成交额：4.28亿

市值：594.14亿

市盈率：10.60

高：151.98

开：150.50

低：148.28

收：152.33

数据加载中...

总览公司新闻公告

大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由179.00美元调整至178.00美元。

加拿大皇家银行：维持PNC Financial Services Gr(PNC.US)评级，由优于大市调整至优于大市评级, 目标价由205.00美元调整至195.00美元。

Keefe, Bruyette & Woods：维持PNC Financial Services Gr(PNC.US)评级，由低于大市调整至低于大市评级, 目标价由195.00美元调整至185.00美元。

Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由208.00美元调整至189.00美元。

BUZZ--美国股票走势-陶氏、耐克、科蒂

PNC 金融服务集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要

BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团

BUZZ-PNC Financial 第一季度利润增长，股价上涨

日记-未来一周美国财报

PNC金融盘中异动临近午盘快速下跌5.11%

PNC金融盘中异动下午盘股价大涨5.04%报157.31美元

PNC Financial任命贝莱德前高管为总裁

大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由188.00美元调整至179.00美元。

Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由216.00美元调整至208.00美元。

PNC金融盘中异动快速下挫5.01%

PNC金融盘中异动早盘股价大跌5.04%报168.09美元

小摩：维持PNC Financial Services Gr(PNC.US)评级，由增持调整至增持评级, 目标价由212.50美元调整至189.00美元。

BUZZ-汇丰银行将 PNC Financial 的评级上调至 "买入 "后，该公司股价上涨

汇丰：上调PNC Financial Services Gr(PNC.US)评级，由持有调整至买入评级, 目标价由206.00美元调整至202.00美元。

富国银行：维持PNC Financial Services Gr评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PNC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC金融","latestPrice":150.13,"timestamp":1745265600000,"preClose":152.33,"halted":0,"volume":2860231,"hourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":150.13,"latestTime":"18:00 EDT","volume":685357,"amount":102891755.44590001,"timestamp":1745272840248},"delay":0,"floatShares":392575869,"shares":395749583,"eps":14.15748,"marketStatus":"盘后交易","change":-2.2,"latestTime":"04-21 18:42:31 EDT","open":150.5,"high":151.98,"low":148.28,"amount":427904544.12959003,"amplitude":0.024289,"askPrice":150.13,"askSize":1,"bidPrice":147.19,"bidSize":2,"shortable":3,"etf":0,"ttmEps":14.15748,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":152.33,"dividendRate":0.042297,"preHourTrading":{"tag":"盘前","latestPrice":150.29,"preClose":152.33,"latestTime":"09:14 EDT","volume":234,"amount":35577.09324,"timestamp":1745241242424},"postHourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":150.13,"latestTime":"18:00 EDT","volume":685357,"amount":102891755.44590001,"timestamp":1745272840248},"volumeRatio":0.821958,"impliedVol":0.376,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392575869,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":0.821958,"shares":395749583,"dividePrice":6.35,"high":151.98,"amplitude":0.024289,"preClose":152.33,"low":148.28,"week52Low":145.12,"pbRate":"1.05","psRate":"2.83","week52High":216.26,"institutionHeld":0.7362,"latestPrice":150.13,"committee":0.333333,"eps":14.15748,"divideRate":0.042297,"volume":2860231,"delay":0,"ttmEps":14.15748,"open":150.5,"prevYearClose":192.85,"prevWeekClose":152.33,"prevMonthClose":175.77,"prevQuarterClose":175.77,"fiveDayClose":151.99,"twentyDayClose":173.61,"sixtyDayClose":197.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528224368","title":"大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由179.00美元调整至178.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224368","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:22","pubTimestamp":1744820565,"startTime":"0","endTime":"0","summary":"大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由179.00美元调整至178.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17002249603652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2528226362","title":"加拿大皇家银行：维持PNC Financial Services Gr(PNC.US)评级，由优于大市调整至优于大市评级, 目标价由205.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:53","pubTimestamp":1744818831,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持PNC Financial Services Gr(PNC.US)评级，由优于大市调整至优于大市评级, 目标价由205.00美元调整至195.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16235349603403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2527247929","title":"Keefe, Bruyette & Woods：维持PNC Financial Services Gr(PNC.US)评级，由低于大市调整至低于大市评级, 目标价由195.00美元调整至185.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815074,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持PNC Financial Services Gr(PNC.US)评级，由低于大市调整至低于大市评级, 目标价由195.00美元调整至185.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16225149602934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2527244508","title":"Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由208.00美元调整至189.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:21","pubTimestamp":1744813297,"startTime":"0","endTime":"0","summary":"Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由208.00美元调整至189.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16222149602744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2527425073","title":"BUZZ--美国股票走势-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","BK4551","PEP","SKYE","IE00BQXX3C00.GBP","SPNT","NEM","CVX","JNJ","CAT","PNC","HRL","CYTK","DOW","ACI","BK4527","AUR","NKE","MTVA","LU1244550494.USD","CTVA","CHD","XOM","RDFN","LU1496350171.SGD","LVS","HPE","LU0788109121.HKD","ADM","HUN","MP","FLNC","SEDG","HWM","LU1430594728.SGD","HXL","CMPS","EOSE","LU0878866978.SGD","COTY","ALB","LU2357125470.USD","VLO","FMC","BK4570"],"gpt_icon":1},{"id":"2527412634","title":"PNC 金融服务集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723905,"startTime":"0","endTime":"0","summary":"PNC 金融服务集团公司公布截至 3 月 31 日的季度业绩 - 收益摘要PNC Financial Services Group Inc PNC.N公布的截至3月31日的季度调整后每股收益为3.51美元，高于去年同期的每股收益3.36美元。华尔街预期为每股收益 3.29 美元至 3.54 美元。据报告，PNC 金融服务集团公司本季度每股收益为 3.51 美元。该公司报告的季度净收入为 14 亿美元。PNC Financial Services Group Inc 本季度股价下跌了 11.6%，今年迄今为止下跌了 19.5%。华尔街对 PNC 金融服务集团公司 12 个月目标价的中位数为 197.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0048573561.USD","PNC","LU1363072403.SGD","LU0052756011.USD","LU0742534661.SGD","BK4585","LU0251142724.SGD","LU0208291251.USD","BK4588","LU1267930227.SGD","LU0971096721.USD","BK4211","LU0310800965.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","LU0251131958.USD","BK4566","LU0128525689.USD","LU0170899867.USD","LU0070302665.USD","BK4207"],"gpt_icon":0},{"id":"2527411146","title":"BUZZ--美国股票走势-火箭实验室、波音公司、花旗集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:12","pubTimestamp":1744722727,"startTime":"0","endTime":"0","summary":"nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌    nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** 花旗集团 < C.N  >:BUZZ - 在第一季度利润增长后上涨 nL4N3QT0QY (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1435385759.SGD","LU0456854461.SGD","BK4212","LU0312595415.SGD","LU2098885051.SGD","APTV","HRL","C","LU2360032135.SGD","RKLB","LU1720051108.HKD","BK4564","IE00BVYPNV92.GBP","LU0792757196.USD","LU1974910355.USD","ACI","SEDG","JNJ","PNC","SKYE","LU1059921491.USD","SPNT","LU0130518102.USD","RDFN","LU2326559502.SGD","AMAT","BA","LU0130103400.USD","MP","SG9999002224.SGD","AUR","LU1066053197.SGD","LU0306807586.USD","BK4558","LU1023059063.AUD","LU1430597077.USD","IE00B5949003.HKD","LU0048573561.USD","LVS","ALB","NEM","IE00BVYPNW00.USD","MTVA","BK4519","COTY","CHD","BK4561"],"gpt_icon":1},{"id":"2527497914","title":"BUZZ-PNC Financial 第一季度利润增长，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:49","pubTimestamp":1744717795,"startTime":"0","endTime":"0","summary":"4月15日 -  ** 美国银行PNC Financial PNC.N股价盘前上涨1%至156.87美元 *  * 根据LSEG汇编的数据，该公司第一季度调整后每股利润为3.51美元，高于华尔街预期的3.38美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT115:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0170899867.USD","LU0310800965.SGD","BK4588","LU0048573561.USD","LU1267930227.SGD","LU0128525689.USD","LU0742534661.SGD","BK4504","LU0052756011.USD","LU0070302665.USD","LU0208291251.USD","BK4585","LU0251131958.USD","BK4207","LU0971096721.USD","BK4566","LU1363072403.SGD","IE000M9KFDE8.USD","PNC","LU0251142724.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526974456","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387204,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月11日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","KMI","RF","STT","MTB","PLD","USB","JNJ","OMC","MMC","CFG","TFC","AXP","CSX","BX","TRV","HBAN","ABT","DHI","PGR","KEY","NFLX","FITB","SNA","PNC","UNH","JBHT"],"gpt_icon":1},{"id":"2526590438","title":"PNC金融盘中异动 临近午盘快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，PNC金融股票出现波动，股价大幅下挫5.11%。截至发稿，该股报152.05美元/股，成交量74.2703万股，换手率0.19%，振幅3.54%。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体跌幅为1.99%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233142aa2c6a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233142aa2c6a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0170899867.USD","LU0310800965.SGD","BK4588","LU0048573561.USD","LU1267930227.SGD","LU0128525689.USD","LU0742534661.SGD","BK4504","LU0052756011.USD","LU0070302665.USD","LU0208291251.USD","BK4585","LU0251131958.USD","BK4207","LU0971096721.USD","BK4566","LU1363072403.SGD","IE000M9KFDE8.USD","PNC","LU0251142724.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526318313","title":"PNC金融盘中异动 下午盘股价大涨5.04%报157.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，PNC金融股票出现波动，股价大幅上涨5.04%。截至发稿，该股报157.31美元/股，成交量142.879万股，换手率0.36%，振幅7.83%。最近的财报数据显示，该股实现营业收入338.87亿美元，净利润58.56亿美元，每股收益13.77美元，毛利数据暂无，市盈率11.42倍。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体涨幅为2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284097336b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284097336b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","LU0971096721.USD","LU0128525689.USD","BK4211","LU0170899867.USD","BK4566","BK4585","BK4504","LU0070302665.USD","LU0251131958.USD","PNC","BK4207","LU0742534661.SGD","LU0310800965.SGD","BK4588","LU1363072403.SGD","LU0048573561.USD","LU0208291251.USD","LU0251142724.SGD","LU0052756011.USD","LU0320765489.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2525080470","title":"PNC Financial任命贝莱德前高管为总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080470","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 07:29","pubTimestamp":1744068571,"startTime":"0","endTime":"0","summary":"路透社4月7日 - PNC金融服务集团PNC.N周一任命前贝莱德BLK.N高管马克-威德曼为总裁，立即生效。PNC Financial表示，Wiedman还将担任这家总部位于匹兹堡的公司的全资银行子公司PNC Bank的总裁。Wiedman 将向首席执行官 William Demchak 汇报工作。该集团前任总裁 Michael Lyons  于今年 1 月离职，转任支付公司 Fiserv FI.N的总裁兼候任首席执行官。Wiedman 被认为是贝莱德首席执行官拉里-芬克的潜在继任者，他曾担任该资产管理公司全球客户业务主管 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","BLK","LU1732800096.USD","LU0052756011.USD","LU0128525689.USD","LU0965508806.USD","LU0980610538.SGD","LU1201861165.SGD","LU0320765489.SGD","LU0648000940.SGD","IE00B3PB1722.GBP","LU0267386448.USD","LU0354030511.USD","LU0310800965.SGD","LU2430703178.SGD","LU1670627923.USD","LU1861220207.SGD","LU2505996681.GBP","LU0208291251.USD","LU0130103400.USD","LU0477156953.USD","LU2360107671.USD","LU2023251221.USD","LU1481011911.USD","BK4585","LU2505996509.AUD","LU0170899867.USD","IE00BDGV0183.EUR","BK4588","LU0211331839.USD","LU0354030438.USD","LU0742534661.SGD","LU1481011671.HKD","PNC","LU0106261372.USD","LU0251131958.USD","LU0077335932.USD","FI","LU0106831901.USD","LU0320765646.SGD","LU1861217088.USD","LU0965509101.SGD","LU2592432038.USD","LU0731783394.SGD","BK4533","LU0048573561.USD","LU1934455194.USD","LU0251142724.SGD","LU1989771016.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2525243000","title":"大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由188.00美元调整至179.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:32","pubTimestamp":1744043533,"startTime":"0","endTime":"0","summary":"大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由188.00美元调整至179.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08003249360900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2524898507","title":"Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由216.00美元调整至208.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:43","pubTimestamp":1743777814,"startTime":"0","endTime":"0","summary":"Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由216.00美元调整至208.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04224349310107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2524782443","title":"PNC金融盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，PNC金融股票出现波动，股价快速下跌5.01%。截至发稿，该股报153.21美元/股，成交量7.6169万股，换手率0.02%，振幅1.55%。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体跌幅为2.38%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213632aa2c5a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213632aa2c5a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4207","BK4504","BK4585","LU0971096721.USD","LU0310800965.SGD","PNC","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","LU0048573561.USD","LU0742534661.SGD","LU0128525689.USD","LU0251131958.USD","LU1363072403.SGD","BK4211","IE000M9KFDE8.USD","LU0320765489.SGD","LU0251142724.SGD","LU0208291251.USD","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2524265976","title":"PNC金融盘中异动 早盘股价大跌5.04%报168.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，PNC金融股票出现异动，股价快速下挫5.04%。截至发稿，该股报168.09美元/股，成交量24.6667万股，换手率0.06%，振幅1.27%。最近的财报数据显示，该股实现营业收入338.87亿美元，净利润58.56亿美元，每股收益13.77美元，毛利数据暂无，市盈率12.25倍。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体跌幅为2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215416a44cc1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215416a44cc1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1363072403.SGD","LU0048573561.USD","LU0070302665.USD","BK4588","LU0742534661.SGD","BK4207","BK4504","LU0251131958.USD","LU0320765489.SGD","LU0170899867.USD","LU0971096721.USD","LU0208291251.USD","LU0310800965.SGD","LU0251142724.SGD","BK4585","BK4211","LU1267930227.SGD","BK4566","LU0128525689.USD","PNC","LU0052756011.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2524925122","title":"小摩：维持PNC Financial Services Gr(PNC.US)评级，由增持调整至增持评级, 目标价由212.50美元调整至189.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:41","pubTimestamp":1743684099,"startTime":"0","endTime":"0","summary":"小摩：维持PNC Financial Services Gr(PNC.US)评级，由增持调整至增持评级, 目标价由212.50美元调整至189.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03204149289083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2524978498","title":"BUZZ-汇丰银行将 PNC Financial 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:37","pubTimestamp":1743442640,"startTime":"0","endTime":"0","summary":"BUZZ-汇丰银行将 PNC Financial 的评级上调至 \"买入 \"后，该公司股价上涨3月31日 - ** 美国银行 PNC Financial Services PNC.N 股价上涨 ~1% 至 173.54 美元 ** 汇丰银行将 PNC 的评级从 \"持有 \"上调至 \"买入\"。** 汇丰银行将PNC的PT值从206美元下调至202美元，意味着该股较上次收盘价有17.5%的上涨空间 ** 23家券商中有15家给予该股 \"买入 \"或更高评级，6家 \"持有\"，2家 \"卖出\"；PT中位数为205美元--数据由LSEG编制 ** 截至上次收盘，PNC股价年累计下跌10.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2523406519","title":"汇丰：上调PNC Financial Services Gr(PNC.US)评级，由持有调整至买入评级, 目标价由206.00美元调整至202.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523406519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523406519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429338,"startTime":"0","endTime":"0","summary":"汇丰：上调PNC Financial Services Gr(PNC.US)评级，由持有调整至买入评级, 目标价由206.00美元调整至202.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31215549188067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC","HSBC"],"gpt_icon":0},{"id":"2522050218","title":"富国银行：维持PNC Financial Services Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050218","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:27","pubTimestamp":1743172020,"startTime":"0","endTime":"0","summary":"富国银行：维持PNC Financial Services Gr评级，由增持调整至增持评级,目标价由235.00美元调整至230.00美元。零售银行部门为消费者和小企业客户提供存款、贷款、经纪、投资管理和现金管理产品和服务。公司和机构部门为大中型企业、政府和非营利实体提供贷款、资金管理和资本市场相关产品和服务。资产管理集团部门包括为高净值和超高净值客户提供的个人财富管理以及机构资产管理。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-28/doc-inerfpzf7006204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PNC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-01-15","symbol":"PNC","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-05"},{"date":"2024-10-16","symbol":"PNC","amount":1.6,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-16","defaultRemindTime":1729085400000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-16","currency":"USD","dateTimestamp":1729051200000,"payDate":"2024-11-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.3913,"hold":0.2609,"sell":0.087,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-04-17","current":9.929121,"percent":0.388206,"low":5.146463,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"high":20.80135,"avg":11.257797,"sd":3.523076,"marketCap":59971891807},"quantilePoints":[{"date":"2020-04-24","current":8.514657,"twenty":10.442239,"median":11.553978,"eighty":14.015826,"marketCap":42709520000},{"date":"2020-05-01","current":8.704003,"twenty":10.42457,"median":11.544996,"eighty":14.015826,"marketCap":43659280000},{"date":"2020-05-08","current":8.883587,"twenty":10.401346,"median":11.54287,"eighty":14.015826,"marketCap":44560073383},{"date":"2020-05-15","current":8.225544,"twenty":10.391874,"median":11.540944,"eighty":14.015826,"marketCap":41259327206},{"date":"2020-05-22","current":8.848063,"twenty":10.373316,"median":11.536475,"eighty":14.015826,"marketCap":44381884000},{"date":"2020-05-29","current":9.645666,"twenty":10.352845,"median":11.533551,"eighty":14.015826,"marketCap":48382659893},{"date":"2020-06-05","current":10.82896,"twenty":10.34964,"median":11.527023,"eighty":14.015826,"marketCap":54318063365},{"date":"2020-06-12","current":9.368239,"twenty":10.336735,"median":11.522344,"eighty":14.015826,"marketCap":46991085669},{"date":"2020-06-19","current":9.154248,"twenty":10.324859,"median":11.511164,"eighty":14.015826,"marketCap":45917706771},{"date":"2020-06-26","current":8.536803,"twenty":10.298612,"median":11.50311,"eighty":14.015826,"marketCap":42820605603},{"date":"2020-07-02","current":8.639993,"twenty":10.265979,"median":11.495103,"eighty":14.015826,"marketCap":43338203333},{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807}],"updateTime":1745262543718}}}