美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PNC金融

196.25

-0.3200-0.16%

盘后：195.48-0.7700-0.39%17:51 EDT

成交量：379.59万

成交额：7.44亿

市值：776.30亿

市盈率：13.87

高：197.33

开：196.11

低：194.70

收：196.57

数据加载中...

总览公司新闻资讯公告

大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由188.00美元调整至179.00美元。

Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由216.00美元调整至208.00美元。

PNC金融盘中异动快速下挫5.01%

PNC金融盘中异动早盘股价大跌5.04%报168.09美元

小摩：维持PNC Financial Services Gr(PNC.US)评级，由增持调整至增持评级, 目标价由212.50美元调整至189.00美元。

BUZZ-汇丰银行将 PNC Financial 的评级上调至 "买入 "后，该公司股价上涨

汇丰：上调PNC Financial Services Gr(PNC.US)评级，由持有调整至买入评级, 目标价由206.00美元调整至202.00美元。

富国银行：维持PNC Financial Services Gr评级

分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号

PNC金融盘中异动大幅下跌5.13%报179.76美元

BUZZ-富国银行称，银行并购缓慢令投资者要求交易

美国排名第8银行PNC Bank披露其持有6700万美元的比特币敞口

美国排名第8银行PNC Bank披露其持有6700万美元的比特币敞口

AUM达3250亿美元PNC Bank拥有6700万美元比特币敞口

美国第八大银行PNC披露其持有6700万美元比特币ETF

美国本土银行PNC Bank披露对Bitwise比特币ETF的投资增至约6700万美元

PNC金融跌1.23% 股价跌破200美元大关

PNC金融服务集团上涨1.58%，报202.035美元/股

PNC金融涨1.19% 股价突破200美元大关

PNC金融跌1.07% 股价跌破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PNC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","market":"US","secType":"STK","nameCN":"PNC金融","latestPrice":196.25,"timestamp":1751918400000,"preClose":196.57,"halted":0,"volume":3795948,"hourTrading":{"tag":"盘后","latestPrice":195.48,"preClose":196.25,"latestTime":"17:51 EDT","volume":1063240,"amount":208660541.6604,"timestamp":1751925113755},"delay":0,"floatShares":392392425,"shares":395567009,"eps":14.150137,"marketStatus":"盘后交易","change":-0.32,"latestTime":"07-07 17:53:57 EDT","open":196.11,"high":197.33,"low":194.695,"amount":744097214.42784,"amplitude":0.013405,"askPrice":195.48,"askSize":17,"bidPrice":193.19,"bidSize":10,"shortable":3,"etf":0,"ttmEps":14.150137,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":196.57,"dividendRate":0.032357,"preHourTrading":{"tag":"盘前","latestPrice":196.55,"preClose":196.57,"latestTime":"09:29 EDT","volume":332583,"amount":65375840.309999995,"timestamp":1751894960024},"postHourTrading":{"tag":"盘后","latestPrice":195.48,"preClose":196.25,"latestTime":"17:51 EDT","volume":1063240,"amount":208660541.6604,"timestamp":1751925113755},"volumeRatio":1.425578,"impliedVol":0.2865,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PNC\",,,,,undefined,":{"symbol":"PNC","floatShares":392392425,"roa":"1.09%","roe":"11.33%","lyrEps":13.774436,"volumeRatio":1.425578,"shares":395567009,"dividePrice":6.35,"high":197.33,"amplitude":0.013405,"preClose":196.57,"low":194.695,"week52Low":145.12,"pbRate":"1.53","psRate":"3.70","week52High":216.26,"institutionHeld":0.7648,"latestPrice":196.25,"committee":-0.259259,"eps":14.150137,"divideRate":0.032357,"volume":3795948,"delay":0,"ttmEps":14.150137,"open":196.11,"prevYearClose":192.85,"prevWeekClose":196.57,"prevMonthClose":186.42,"prevQuarterClose":186.42,"fiveDayClose":185.75,"twentyDayClose":174.7,"sixtyDayClose":149.76,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PNC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525243000","title":"大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由188.00美元调整至179.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 00:32","pubTimestamp":1744043533,"startTime":"0","endTime":"0","summary":"大摩：维持PNC Financial Services Gr(PNC.US)评级，由减持调整至减持评级, 目标价由188.00美元调整至179.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08003249360900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2524898507","title":"Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由216.00美元调整至208.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898507?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:43","pubTimestamp":1743777814,"startTime":"0","endTime":"0","summary":"Truist Securities：维持PNC Financial Services Gr(PNC.US)评级，由持有调整至持有评级, 目标价由216.00美元调整至208.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04224349310107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2524782443","title":"PNC金融盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，PNC金融股票出现波动，股价快速下跌5.01%。截至发稿，该股报153.21美元/股，成交量7.6169万股，换手率0.02%，振幅1.55%。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体跌幅为2.38%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213632aa2c5a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213632aa2c5a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","IE000M9KFDE8.USD","LU0320765489.SGD","LU0310800965.SGD","PNC","BK4566","LU1363072403.SGD","LU0052756011.USD","LU0251131958.USD","LU0971096721.USD","LU0128525689.USD","LU0251142724.SGD","LU0170899867.USD","BK4504","LU1267930227.SGD","BK4588","LU0070302665.USD","BK4585","LU0048573561.USD","BK4211","LU0742534661.SGD","BK4207"],"gpt_icon":0},{"id":"2524265976","title":"PNC金融盘中异动 早盘股价大跌5.04%报168.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，PNC金融股票出现异动，股价快速下挫5.04%。截至发稿，该股报168.09美元/股，成交量24.6667万股，换手率0.06%，振幅1.27%。最近的财报数据显示，该股实现营业收入338.87亿美元，净利润58.56亿美元，每股收益13.77美元，毛利数据暂无，市盈率12.25倍。机构评级方面，在所有26家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体跌幅为2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215416a44cc1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215416a44cc1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0128525689.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU0251142724.SGD","PNC","LU0048573561.USD","BK4585","BK4588","LU0310800965.SGD","BK4504","LU1267930227.SGD","LU0251131958.USD","LU1363072403.SGD","LU0971096721.USD","LU0070302665.USD","LU0052756011.USD","LU0742534661.SGD","BK4207","LU0320765489.SGD","BK4566","LU0208291251.USD"],"gpt_icon":0},{"id":"2524925122","title":"小摩：维持PNC Financial Services Gr(PNC.US)评级，由增持调整至增持评级, 目标价由212.50美元调整至189.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:41","pubTimestamp":1743684099,"startTime":"0","endTime":"0","summary":"小摩：维持PNC Financial Services Gr(PNC.US)评级，由增持调整至增持评级, 目标价由212.50美元调整至189.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03204149289083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNC"],"gpt_icon":0},{"id":"2524978498","title":"BUZZ-汇丰银行将 PNC Financial 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978498","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:37","pubTimestamp":1743442640,"startTime":"0","endTime":"0","summary":"BUZZ-汇丰银行将 PNC Financial 的评级上调至 \"买入 \"后，该公司股价上涨3月31日 - ** 美国银行 PNC Financial Services PNC.N 股价上涨 ~1% 至 173.54 美元 ** 汇丰银行将 PNC 的评级从 \"持有 \"上调至 \"买入\"。** 汇丰银行将PNC的PT值从206美元下调至202美元，意味着该股较上次收盘价有17.5%的上涨空间 ** 23家券商中有15家给予该股 \"买入 \"或更高评级，6家 \"持有\"，2家 \"卖出\"；PT中位数为205美元--数据由LSEG编制 ** 截至上次收盘，PNC股价年累计下跌10.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC"],"gpt_icon":0},{"id":"2523406519","title":"汇丰：上调PNC Financial Services Gr(PNC.US)评级，由持有调整至买入评级, 目标价由206.00美元调整至202.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523406519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523406519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:55","pubTimestamp":1743429338,"startTime":"0","endTime":"0","summary":"汇丰：上调PNC Financial Services Gr(PNC.US)评级，由持有调整至买入评级, 目标价由206.00美元调整至202.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31215549188067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSBC","PNC"],"gpt_icon":0},{"id":"2522050218","title":"富国银行：维持PNC Financial Services Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050218","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:27","pubTimestamp":1743172020,"startTime":"0","endTime":"0","summary":"富国银行：维持PNC Financial Services Gr评级，由增持调整至增持评级,目标价由235.00美元调整至230.00美元。零售银行部门为消费者和小企业客户提供存款、贷款、经纪、投资管理和现金管理产品和服务。公司和机构部门为大中型企业、政府和非营利实体提供贷款、资金管理和资本市场相关产品和服务。资产管理集团部门包括为高净值和超高净值客户提供的个人财富管理以及机构资产管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-28/doc-inerfpzf7006204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PNC"],"gpt_icon":0},{"id":"2519871990","title":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871990","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948208,"startTime":"0","endTime":"0","summary":"分析-大银行交易因特朗普的波动而停滞不前，即使官员们发出了放松管制的信号银行兼并因市场波动和经济不确定性而放缓特朗普政府的监管改革旨在放宽兼并程序由于监管处罚和纸面损失，大型银行持谨慎态度临时监管领导和过去的银行倒闭事件导致不确定性持续存在David French/Tatiana Bautzer/Pete Schroeder. 路透3月14日 - 据业内高管称，大型银行正在暂缓收购，并对特朗普政府释放交易 ，保持谨慎。据报道，由于担心道明银行对客户交易的监管，监管机构不愿批准合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0310800965.SGD","FCNCA","LU0251131958.USD","LU0130518102.USD","LU1201861249.SGD","LU2360107671.USD","LU0072461881.USD","LU1668664300.SGD","USB","DFS","BK4211","COF","BK4559","IE00B19Z3581.USD","LU0787776722.HKD","LU0980610538.SGD","LU0211331839.USD","LU0251142724.SGD","LU1267930227.SGD","LU2237438978.USD","BK4588","FRCB","LU0208291251.USD","LU0683600562.USD","LU1363072403.SGD","PNC","BK4166","BK4589","LU0128525689.USD","LU0130103400.USD","LU1861220207.SGD","PIPR","BK4207","LU1861217088.USD","IE000M9KFDE8.USD","BK4516","TFC","LU0053666078.USD","LU0742534661.SGD","LU0006061336.USD","LU0130517989.USD","LU0320765489.SGD","FHN","LU0477156953.USD","LU0971096721.USD","BK4127","LU0162691827.USD","LU0170899867.USD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2516038986","title":"PNC金融盘中异动 大幅下跌5.13%报179.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516038986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516038986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:19","pubTimestamp":1741101574,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时19分，PNC金融股票出现波动，股价大幅下跌5.13%。截至发稿，该股报179.76美元/股，成交量25.3021万股，换手率0.06%，振幅4.14%。最近的财报数据显示，该股实现营业收入338.87亿美元，净利润58.56亿美元，每股收益13.77美元，毛利数据暂无，市盈率13.12倍。机构评级方面，在所有25家参与评级的机构中，56%的券商给予买入建议，36%的券商给予持有建议，8%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体跌幅为3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231934a25f1344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231934a25f1344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PNC","BK4588","BK4585","LU0208291251.USD","LU0971096721.USD","LU0320765489.SGD","LU0052756011.USD","BK4504","BK4566","BK4211","LU1267930227.SGD","LU0070302665.USD","LU1363072403.SGD","IE000M9KFDE8.USD","BK4207","LU0128525689.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2514048664","title":"BUZZ-富国银行称，银行并购缓慢令投资者要求交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048664","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:56","pubTimestamp":1740509765,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行称，银行并购缓慢令投资者要求交易2月25日 -  ** 富国银行证券公司表示，今年迄今为止，银行并购的起步缓慢，投资者对交易的要求也很高。** 富国银行预计大多数大型银行将成为潜在买家，包括 M&T Bank MTB.N、U.S. Bancorp USB.N、KeyCorp KEY.N和 PNC Financial  ** 其他买家可能是较大的地区性银行，但绝大多数交易的资产规模仍可能在 100 亿美元以下。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","PNC","FHN","KEY","BK4566","BANC","BK4559","BK4207","BK4504","BK4211","BK4585","BK4589","LU0320765489.SGD","LU0661504455.SGD","LU0106831901.USD","LU0310800965.SGD","LU0170899867.USD","LU0949170772.SGD","IE000M9KFDE8.USD","IE00BFXG1179.USD","LU1267930227.SGD","LU0971096721.USD","LU0052756011.USD","LU0053666078.USD","LU2237438978.USD","LU1668664300.SGD","MTB","BK4588","LU0208291251.USD","USB","BKU","LU0738911758.USD","LU1363072403.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2510096329","title":"美国排名第8银行PNC Bank披露其持有6700万美元的比特币敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2510096329","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510096329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 09:39","pubTimestamp":1739065140,"startTime":"0","endTime":"0","summary":"2 月 9 日，根据提交给美国证券交易委员会（SEC）的 13F 文件，PNC Bank（管理资产总额达 3250 亿美元）披露其比特币（BTC）敞口价值为 6700 万美元。 注：PNC 金融服务集团是总部位于美国匹兹堡的 1 家银行控股、金融服务集团。PNC Bank 在全美 19 个州、华盛顿","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1363072403.SGD","BTC","BTC.USD.CC","03042","LU0320765489.SGD","BK4585","BK4504","BK4566","03439","09008","LU0208291251.USD","09439","161121","BK1542","BK4594","159503","BK1258","BK1583","03008","BK4211","BK4207","LU0070302665.USD","LU0128525689.USD","IBIT","LU0310800965.SGD","BK4588","09983","83042","IE000M9KFDE8.USD","XBTmain","LU1267930227.SGD","BTCmain","LU0052756011.USD","PNC","09042","BTC.USD.HKCC","LU0971096721.USD","MSTU","BK1229","BK4601","BK1611"],"gpt_icon":0},{"id":"2510955970","title":"美国排名第8银行PNC Bank披露其持有6700万美元的比特币敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2510955970","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510955970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 09:36","pubTimestamp":1739064960,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0128525689.USD","LU0208291251.USD","BK1258","BK4566","BK1583","09439","83042","09042","BK4588","XBTmain","BTC.USD.CC","09008","161121","BK1229","BK4585","IE000M9KFDE8.USD","BK4504","03008","LU0320765489.SGD","BK1542","BTC.USD.HKCC","BTCmain","LU1363072403.SGD","LU0052756011.USD","BK4594","BK4211","BK4601","LU0310800965.SGD","PNC","03042","LU1267930227.SGD","03439","BK1611","159503","LU0971096721.USD","IBIT","LU0070302665.USD","MSTU","09983","BK4207","BTC"],"gpt_icon":0},{"id":"2510652098","title":"AUM达3250亿美元PNC Bank拥有6700万美元比特币敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2510652098","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510652098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 08:43","pubTimestamp":1739061781,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据提交给美国 SEC 的 13F 文件，PNC Bank 表示当前其比特币敞口价值 6700 万美元，该银行管理的资产规模达 3250 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417601?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0070302665.USD","03008","IE000M9KFDE8.USD","BK4566","09439","161121","LU0128525689.USD","PNC","83042","IBIT","BK4207","LU0208291251.USD","BK4504","BK4588","09042","BK4211","MSTU","BTC.USD.CC","03042","LU0310800965.SGD","BK4601","09008","BK4594","BK4585","03439","BTC.USD.HKCC","BK1611","LU0320765489.SGD","LU0971096721.USD","LU1267930227.SGD","LU1363072403.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2509461087","title":"美国第八大银行PNC披露其持有6700万美元比特币ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461087","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 15:17","pubTimestamp":1738999020,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美国第八大银行、管理资产规模达 3250 亿美元的 PNC 宣布已持有比特币敞口。根据其提交给美国证券交易委员会（SEC）的 13F 文件，PNC 银行持有的比特币敞口价值 6700 万美元。过去一年，这家金融巨头将其持仓从 1000 万美元增加至 6700 万美元。根据 13F 文件，PNC 银行将资金投入了 Bitwise 比特币 ETF（BITB）。（CoinGape）\n\nMACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张靖笛","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-02-08/doc-ineiufte6506043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0208291251.USD","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","BK4566","LU0070302665.USD","ARKB","LU0128525689.USD","LU0971096721.USD","LU0320765489.SGD","LU1363072403.SGD","BK4504","BK4601","IE000M9KFDE8.USD","BK4585","BK4207","BK4594","161121","BK4211","BK4588","PNC"],"gpt_icon":0},{"id":"2509770055","title":"美国本土银行PNC Bank披露对Bitwise比特币ETF的投资增至约6700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770055","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 11:10","pubTimestamp":1738984225,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coingape.com/bitcoin-etf-8th-largest-u-s-bank-pnc-declares-67-mln-exposure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.CC","IBIT","BITB","PNC","09008","ARKB","03439","LU0052756011.USD","BK4585","LU0971096721.USD","03008","BTCmain","BK4588","BK4601","BTC.USD.HKCC","IE000M9KFDE8.USD","BK4566","03042","LU0128525689.USD","MSTU","BK4211","LU0208291251.USD","BK4594","161121","BK4504","LU1363072403.SGD","LU1267930227.SGD","LU0310800965.SGD","SEC.AU","BTC","LU0070302665.USD","BK4207","XBTmain","09439","LU0320765489.SGD","09042","BK1611","83042"],"gpt_icon":0},{"id":"2509259107","title":"PNC金融跌1.23% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943682,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，PNC金融股票出现异动，股价大幅下跌1.23%。截至发稿，该股报199.94美元/股，成交量19.6476万股，换手率0.05%，振幅1.09%。机构评级方面，在所有25家参与评级的机构中，56%的券商给予买入建议，36%的券商给予持有建议，8%的券商给予卖出建议。PNC金融股票所在的银行行业中，整体跌幅为0.31%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235442987dbcf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235442987dbcf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1363072403.SGD","PNC","LU0128525689.USD","LU0070302665.USD","BK4207","LU0310800965.SGD","LU0971096721.USD","IE000M9KFDE8.USD","LU0052756011.USD","BK4566","BK4211","LU1267930227.SGD","BK4588","LU0320765489.SGD","BK4585","LU0208291251.USD","BK4504"],"gpt_icon":0},{"id":"2509896227","title":"PNC金融服务集团上涨1.58%，报202.035美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509896227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509896227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:50","pubTimestamp":1738875025,"startTime":"0","endTime":"0","summary":"2月7日，PNC金融服务集团(PNC)盘中上涨1.58%，截至04:50，报202.035美元/股，成交1.68亿美元。财务数据显示，截至2024年12月31日，PNC金融服务集团收入总额215.55亿美元，同比增长0.3%；归母净利润58.89亿美元，同比增长5.58%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07045048003031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","LU0208291251.USD","BK4566","LU1267930227.SGD","BK4504","PNC","LU0971096721.USD","LU0052756011.USD","BK4211","LU0128525689.USD","LU0310800965.SGD","LU0070302665.USD","IE000M9KFDE8.USD","LU1363072403.SGD","LU0320765489.SGD","BK4207"],"gpt_icon":0},{"id":"2509946973","title":"PNC金融涨1.19% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509946973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:28","pubTimestamp":1738686535,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时28分，PNC金融股票出现异动，股价快速拉升1.19%。截至发稿，该股报200.00美元/股，成交量22.8969万股，换手率0.06%，振幅1.11%。PNC金融股票所在的银行行业中，整体涨幅为0.70%。PNC金融公司简介：PNC Financial Services Group 是一家多元化的金融服务公司，在美国提供零售银行业务、企业和机构银行业务、资产管理和住宅抵押银行业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205002855abc23ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205002855abc23ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0052756011.USD","LU0128525689.USD","LU0971096721.USD","PNC","BK4585","BK4207","BK4566","BK4588","LU0320765489.SGD","LU0070302665.USD","LU0208291251.USD","LU0310800965.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","BK4504","LU1267930227.SGD"],"gpt_icon":0},{"id":"2508599696","title":"PNC金融跌1.07% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:34","pubTimestamp":1738348476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时34分，PNC金融股票出现波动，股价急速下挫1.07%。截至发稿，该股报199.91美元/股，成交量66.0883万股，换手率0.17%，振幅1.45%。PNC金融股票所在的银行行业中，整体跌幅为0.23%。其相关个股中，Finwise Bancorp、Nsts Bancorp, Inc.、Flagstar Financial, Inc.涨幅较大，Lendingclub Corporation、Flagstar Financial, Inc.、The Bancorp, Inc.较为活跃，换手率分别为2.21%、1.90%、1.80%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为14.02%、12.02%、10.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102343698777b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102343698777b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU1267930227.SGD","BK4566","BK4504","PNC","BK4207","LU0070302665.USD","LU0971096721.USD","BK4588","LU0208291251.USD","BK4585","BK4211","IE000M9KFDE8.USD","LU0052756011.USD","LU0310800965.SGD","LU0128525689.USD","LU1363072403.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.57,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-07-15","symbol":"PNC","amount":1.7,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-05"},{"date":"2025-04-16","symbol":"PNC","amount":1.6,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"PNC金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-05-05"},{"date":"2025-04-15","symbol":"PNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.42,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-16","symbol":"PNC","fiscalQuarterEnding":"2024/12","expectedEps":3.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":3.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-05","value":0.51,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-05","value":0.51,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-05","value":0.51,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":0.51,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-05","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4167,"hold":0.2917,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PNC","date":"2025-07-03","current":12.87361,"percent":0.712059,"low":5.146463,"twenty":8.094697,"median":11.075991,"eighty":14.038581,"high":20.80135,"avg":11.356567,"sd":3.494409,"marketCap":77756606959},"quantilePoints":[{"date":"2020-07-10","current":8.593473,"twenty":10.251318,"median":11.486196,"eighty":14.015826,"marketCap":43104860094},{"date":"2020-07-17","current":5.17964,"twenty":10.241042,"median":11.47675,"eighty":14.015826,"marketCap":43783500000},{"date":"2020-07-24","current":5.371702,"twenty":10.228157,"median":11.452462,"eighty":14.015826,"marketCap":45407000000},{"date":"2020-07-31","current":5.363155,"twenty":10.220361,"median":11.443803,"eighty":14.015826,"marketCap":45334750000},{"date":"2020-08-07","current":5.509046,"twenty":10.210726,"median":11.428516,"eighty":14.015826,"marketCap":46567962754},{"date":"2020-08-14","current":5.611995,"twenty":10.198355,"median":11.40135,"eighty":14.015826,"marketCap":47438193599},{"date":"2020-08-21","current":5.345833,"twenty":10.194703,"median":11.386881,"eighty":14.015826,"marketCap":45188328488},{"date":"2020-08-28","current":5.642127,"twenty":10.169796,"median":11.386881,"eighty":14.015826,"marketCap":47692895309},{"date":"2020-09-04","current":5.679791,"twenty":10.159497,"median":11.386881,"eighty":14.015826,"marketCap":48011272448},{"date":"2020-09-11","current":5.561776,"twenty":10.14726,"median":11.386881,"eighty":14.015826,"marketCap":47013690748},{"date":"2020-09-18","current":5.612497,"twenty":10.131162,"median":11.386881,"eighty":14.015826,"marketCap":47442438627},{"date":"2020-09-25","current":5.267994,"twenty":10.112331,"median":11.386881,"eighty":14.015826,"marketCap":44530349069},{"date":"2020-10-02","current":5.632585,"twenty":10.082096,"median":11.386881,"eighty":14.015826,"marketCap":47612239768},{"date":"2020-10-09","current":5.799313,"twenty":10.068032,"median":11.386881,"eighty":14.015826,"marketCap":49021589233},{"date":"2020-10-16","current":5.53298,"twenty":10.056352,"median":11.386881,"eighty":14.015826,"marketCap":47323577829},{"date":"2020-10-23","current":5.698255,"twenty":10.028114,"median":11.386881,"eighty":14.015826,"marketCap":48737172323},{"date":"2020-10-30","current":5.552833,"twenty":9.977495,"median":11.386881,"eighty":14.015826,"marketCap":47493378969},{"date":"2020-11-06","current":5.681052,"twenty":9.936688,"median":11.386881,"eighty":14.015826,"marketCap":48590035840},{"date":"2020-11-13","current":6.082312,"twenty":9.913746,"median":11.374707,"eighty":14.015826,"marketCap":52022014305},{"date":"2020-11-20","current":6.385486,"twenty":9.888197,"median":11.37292,"eighty":14.015826,"marketCap":54615064700},{"date":"2020-11-27","current":6.924958,"twenty":9.874524,"median":11.366589,"eighty":14.015826,"marketCap":59229169080},{"date":"2020-12-04","current":7.060693,"twenty":9.864475,"median":11.349719,"eighty":14.015826,"marketCap":60390109943},{"date":"2020-12-11","current":7.116672,"twenty":9.849244,"median":11.340013,"eighty":14.015826,"marketCap":60868892124},{"date":"2020-12-18","current":7.178594,"twenty":9.810282,"median":11.332228,"eighty":14.015826,"marketCap":61398518430},{"date":"2020-12-24","current":7.240022,"twenty":9.789442,"median":11.321077,"eighty":14.015826,"marketCap":61923907726},{"date":"2020-12-31","current":7.381206,"twenty":9.757691,"median":11.306164,"eighty":14.015826,"marketCap":63131455705},{"date":"2021-01-08","current":7.836463,"twenty":9.71193,"median":11.296005,"eighty":14.015826,"marketCap":67025268308},{"date":"2021-01-15","current":8.73044,"twenty":9.659429,"median":11.296005,"eighty":14.015826,"marketCap":65626720000},{"date":"2021-01-22","current":8.605784,"twenty":9.620606,"median":11.296005,"eighty":14.015826,"marketCap":64689680000},{"date":"2021-01-29","current":8.095315,"twenty":9.558315,"median":11.296005,"eighty":14.015826,"marketCap":60852480000},{"date":"2021-02-05","current":8.852276,"twenty":9.480468,"median":11.296005,"eighty":14.015826,"marketCap":66542560000},{"date":"2021-02-12","current":9.152917,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":68802480000},{"date":"2021-02-19","current":9.612058,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":72253840000},{"date":"2021-02-26","current":9.496886,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":71388090033},{"date":"2021-03-05","current":9.953792,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74822656018},{"date":"2021-03-12","current":10.233013,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76921557453},{"date":"2021-03-19","current":9.915999,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":74538562288},{"date":"2021-03-26","current":10.135427,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":76188002002},{"date":"2021-04-01","current":10.00738,"twenty":9.379642,"median":11.296005,"eighty":14.015826,"marketCap":75225475485},{"date":"2021-04-09","current":10.165323,"twenty":9.377354,"median":11.299714,"eighty":14.017214,"marketCap":76412732863},{"date":"2021-04-16","current":9.022611,"twenty":9.36959,"median":11.299714,"eighty":14.017214,"marketCap":76015500000},{"date":"2021-04-23","current":8.981246,"twenty":9.262129,"median":11.299714,"eighty":14.017214,"marketCap":75667000000},{"date":"2021-04-30","current":9.430712,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":79453750000},{"date":"2021-05-07","current":10.030691,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84508574199},{"date":"2021-05-14","current":10.054393,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":84708257623},{"date":"2021-05-21","current":9.756866,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82201593364},{"date":"2021-05-28","current":9.81738,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82711423383},{"date":"2021-06-04","current":9.783088,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":82422519706},{"date":"2021-06-11","current":9.541033,"twenty":9.252768,"median":11.299714,"eighty":14.017214,"marketCap":80383199630},{"date":"2021-06-18","current":8.992877,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":75764989377},{"date":"2021-06-25","current":9.750814,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":82150610362},{"date":"2021-07-02","current":9.72207,"twenty":9.244684,"median":11.299714,"eighty":14.017214,"marketCap":81908441103},{"date":"2021-07-09","current":9.564734,"twenty":9.240885,"median":11.299714,"eighty":14.017214,"marketCap":80582883054},{"date":"2021-07-16","current":16.773949,"twenty":9.240885,"median":11.315152,"eighty":14.025963,"marketCap":77931766957},{"date":"2021-07-23","current":16.736456,"twenty":9.240885,"median":11.333513,"eighty":14.04451,"marketCap":77757575033},{"date":"2021-07-30","current":16.680674,"twenty":9.240885,"median":11.346192,"eighty":14.083199,"marketCap":77498411441},{"date":"2021-08-06","current":17.404964,"twenty":9.240885,"median":11.364249,"eighty":14.101213,"marketCap":80863462442},{"date":"2021-08-13","current":17.415026,"twenty":9.240885,"median":11.372953,"eighty":14.12671,"marketCap":80910211698},{"date":"2021-08-20","current":16.9979,"twenty":9.240885,"median":11.390659,"eighty":14.159559,"marketCap":78972242556},{"date":"2021-08-27","current":17.792818,"twenty":9.240885,"median":11.421242,"eighty":14.197066,"marketCap":82665433750},{"date":"2021-09-03","current":17.519308,"twenty":9.240885,"median":11.445513,"eighty":14.212588,"marketCap":81394703984},{"date":"2021-09-10","current":17.532114,"twenty":9.240885,"median":11.459764,"eighty":14.255883,"marketCap":81454203036},{"date":"2021-09-17","current":17.281473,"twenty":9.240885,"median":11.491328,"eighty":14.280132,"marketCap":80289721578},{"date":"2021-09-24","current":17.791904,"twenty":9.240885,"median":11.505748,"eighty":14.323952,"marketCap":82661183818},{"date":"2021-10-01","current":18.140424,"twenty":9.240885,"median":11.519734,"eighty":14.355654,"marketCap":84280408036},{"date":"2021-10-08","current":18.547488,"twenty":9.240885,"median":11.526568,"eighty":14.438,"marketCap":86171627923},{"date":"2021-10-15","current":18.307322,"twenty":9.240885,"median":11.534348,"eighty":14.537428,"marketCap":84231990000},{"date":"2021-10-22","current":19.865647,"twenty":9.240885,"median":11.543819,"eighty":14.584532,"marketCap":91401840000},{"date":"2021-10-29","current":19.401367,"twenty":9.240885,"median":11.560602,"eighty":14.641993,"marketCap":89265690000},{"date":"2021-11-05","current":19.023889,"twenty":9.240885,"median":11.583816,"eighty":14.716953,"marketCap":87528911129},{"date":"2021-11-12","current":18.703302,"twenty":9.240885,"median":11.590255,"eighty":14.767181,"marketCap":86053894713},{"date":"2021-11-19","current":18.312904,"twenty":9.240885,"median":11.590255,"eighty":14.797009,"marketCap":84257671283},{"date":"2021-11-26","current":18.380879,"twenty":9.240885,"median":11.590255,"eighty":14.850861,"marketCap":84570425480},{"date":"2021-12-03","current":18.163175,"twenty":9.240885,"median":11.590255,"eighty":14.87977,"marketCap":83568766768},{"date":"2021-12-10","current":18.514993,"twenty":9.240885,"median":11.590255,"eighty":14.962965,"marketCap":85187481058},{"date":"2021-12-17","current":18.118164,"twenty":9.240885,"median":11.590255,"eighty":14.988776,"marketCap":83361672772},{"date":"2021-12-23","current":18.181546,"twenty":9.240885,"median":11.590255,"eighty":15.001616,"marketCap":83653294929},{"date":"2021-12-31","current":18.41946,"twenty":9.240885,"median":11.590255,"eighty":15.032453,"marketCap":84747934619},{"date":"2022-01-07","current":20.551495,"twenty":9.241188,"median":11.594969,"eighty":15.079414,"marketCap":94557427750},{"date":"2022-01-14","current":20.410951,"twenty":9.241188,"median":11.594969,"eighty":15.155222,"marketCap":93910787315},{"date":"2022-01-21","current":14.875432,"twenty":9.241188,"median":11.594969,"eighty":15.185176,"marketCap":84403200000},{"date":"2022-01-28","current":15.41283,"twenty":9.241188,"median":11.594969,"eighty":15.207491,"marketCap":87452400000},{"date":"2022-02-04","current":15.570497,"twenty":9.241188,"median":11.594969,"eighty":15.256363,"marketCap":88347000000},{"date":"2022-02-11","current":15.349172,"twenty":9.241188,"median":11.594969,"eighty":15.309167,"marketCap":87091200000},{"date":"2022-02-18","current":14.890976,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84491400000},{"date":"2022-02-25","current":14.946816,"twenty":9.241188,"median":11.594969,"eighty":15.329574,"marketCap":84808234113},{"date":"2022-03-04","current":13.634074,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77359738691},{"date":"2022-03-11","current":13.433476,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":76221541637},{"date":"2022-03-18","current":14.231446,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":80749222563},{"date":"2022-03-25","current":14.489569,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":82213814359},{"date":"2022-04-01","current":13.358989,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":75798902290},{"date":"2022-04-08","current":13.621537,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":77288601375},{"date":"2022-04-14","current":13.791303,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72625000000},{"date":"2022-04-22","current":13.65339,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71898750000},{"date":"2022-04-29","current":13.089916,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68931500000},{"date":"2022-05-06","current":13.085991,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":68910826064},{"date":"2022-05-13","current":12.365012,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65114154696},{"date":"2022-05-20","current":12.250347,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":64510326788},{"date":"2022-05-27","current":13.748065,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":72397311862},{"date":"2022-06-03","current":13.610624,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":71673545534},{"date":"2022-06-10","current":12.434911,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":65482241572},{"date":"2022-06-17","current":12.10191,"twenty":9.241188,"median":11.594969,"eighty":15.317662,"marketCap":63728659154},{"date":"2022-06-24","current":12.789117,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":67347490795},{"date":"2022-07-01","current":12.668169,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66710576426},{"date":"2022-07-08","current":12.674452,"twenty":9.240885,"median":11.590255,"eighty":15.320202,"marketCap":66743662887},{"date":"2022-07-15","current":11.148448,"twenty":9.240885,"median":11.588354,"eighty":15.320202,"marketCap":63055620000},{"date":"2022-07-22","current":11.754484,"twenty":9.240885,"median":11.583816,"eighty":15.320202,"marketCap":66483360000},{"date":"2022-07-29","current":12.058228,"twenty":9.240885,"median":11.583816,"eighty":15.310376,"marketCap":68201340000},{"date":"2022-08-05","current":12.11229,"twenty":9.240885,"median":11.583816,"eighty":15.184095,"marketCap":68507113628},{"date":"2022-08-12","current":12.662651,"twenty":9.240885,"median":11.583816,"eighty":15.016886,"marketCap":71619954818},{"date":"2022-08-19","current":12.384208,"twenty":9.240885,"median":11.583816,"eighty":14.894825,"marketCap":70045078643},{"date":"2022-08-26","current":11.76061,"twenty":9.240885,"median":11.583816,"eighty":14.657755,"marketCap":66518012208},{"date":"2022-09-02","current":11.402404,"twenty":9.240885,"median":11.570939,"eighty":14.354983,"marketCap":64491999629},{"date":"2022-09-09","current":11.91651,"twenty":9.240885,"median":11.560602,"eighty":14.299342,"marketCap":67399778817},{"date":"2022-09-16","current":11.879529,"twenty":9.240885,"median":11.560602,"eighty":14.232626,"marketCap":67190615575},{"date":"2022-09-23","current":11.015919,"twenty":9.240885,"median":11.552428,"eighty":14.181408,"marketCap":62306038687},{"date":"2022-09-30","current":10.834641,"twenty":9.240885,"median":11.539712,"eighty":14.116424,"marketCap":61280728677},{"date":"2022-10-07","current":10.973863,"twenty":9.240885,"median":11.534348,"eighty":14.092601,"marketCap":62068166765},{"date":"2022-10-14","current":10.416604,"twenty":9.240885,"median":11.526568,"eighty":14.04591,"marketCap":60478800000},{"date":"2022-10-21","current":10.880723,"twenty":9.240885,"median":11.519734,"eighty":14.009839,"marketCap":63173480000},{"date":"2022-10-28","current":11.333014,"twenty":9.240885,"median":11.505748,"eighty":13.979463,"marketCap":65799480000},{"date":"2022-11-04","current":10.871414,"twenty":9.240885,"median":11.491328,"eighty":13.916422,"marketCap":63119428664},{"date":"2022-11-11","current":11.514668,"twenty":9.240885,"median":11.485959,"eighty":13.794119,"marketCap":66854162910},{"date":"2022-11-18","current":11.195125,"twenty":9.240885,"median":11.453756,"eighty":13.763108,"marketCap":64998895358},{"date":"2022-11-25","current":11.645959,"twenty":9.240885,"median":11.451168,"eighty":13.668442,"marketCap":67616435882},{"date":"2022-12-02","current":11.408385,"twenty":9.240885,"median":11.442973,"eighty":13.636729,"marketCap":66237084789},{"date":"2022-12-09","current":10.703306,"twenty":9.240885,"median":11.41811,"eighty":13.602902,"marketCap":62143396604},{"date":"2022-12-16","current":10.446977,"twenty":9.240885,"median":11.398956,"eighty":13.574271,"marketCap":60655149372},{"date":"2022-12-23","current":10.768604,"twenty":9.240885,"median":11.379486,"eighty":13.504553,"marketCap":62522516495},{"date":"2022-12-30","current":10.971445,"twenty":9.240885,"median":11.372953,"eighty":13.482241,"marketCap":63700208072},{"date":"2023-01-06","current":11.406996,"twenty":9.240885,"median":11.371303,"eighty":13.45252,"marketCap":66229018408},{"date":"2023-01-13","current":11.392408,"twenty":9.240885,"median":11.371303,"eighty":13.389928,"marketCap":66144321412},{"date":"2023-01-20","current":10.28023,"twenty":9.240885,"median":11.357368,"eighty":13.359967,"marketCap":62102870000},{"date":"2023-01-27","current":10.831182,"twenty":9.240885,"median":11.343087,"eighty":13.329348,"marketCap":65431170000},{"date":"2023-02-03","current":10.978545,"twenty":9.240885,"median":11.333014,"eighty":13.203336,"marketCap":66321390000},{"date":"2023-02-10","current":10.576948,"twenty":9.240885,"median":11.312613,"eighty":13.170804,"marketCap":63895340000},{"date":"2023-02-17","current":10.527163,"twenty":9.240885,"median":11.290737,"eighty":13.076861,"marketCap":63594590000},{"date":"2023-02-24","current":10.48595,"twenty":9.240885,"median":11.285168,"eighty":12.928841,"marketCap":63345625379},{"date":"2023-03-03","current":10.115445,"twenty":9.240885,"median":11.268614,"eighty":12.866291,"marketCap":61107405289},{"date":"2023-03-10","current":9.074724,"twenty":9.230017,"median":11.252993,"eighty":12.853337,"marketCap":54820404928},{"date":"2023-03-17","current":8.185512,"twenty":9.179774,"median":11.243056,"eighty":12.829147,"marketCap":49448676711},{"date":"2023-03-24","current":8.213961,"twenty":9.143447,"median":11.219498,"eighty":12.808028,"marketCap":49620540039},{"date":"2023-03-31","current":8.409138,"twenty":9.093124,"median":11.201808,"eighty":12.78332,"marketCap":50799602408},{"date":"2023-04-06","current":8.034002,"twenty":9.044043,"median":11.186996,"eighty":12.760544,"marketCap":48533404567},{"date":"2023-04-14","current":8.032679,"twenty":9.011534,"median":11.171247,"eighty":12.739468,"marketCap":48525410924},{"date":"2023-04-21","current":7.955639,"twenty":8.974223,"median":11.15224,"eighty":12.739468,"marketCap":50200079170},{"date":"2023-04-28","current":8.108924,"twenty":8.918785,"median":11.117918,"eighty":12.739468,"marketCap":51167309995},{"date":"2023-05-05","current":7.187739,"twenty":8.850591,"median":11.092056,"eighty":12.739468,"marketCap":45354635279},{"date":"2023-05-12","current":7.128284,"twenty":8.831961,"median":11.075265,"eighty":12.7033,"marketCap":44979473741},{"date":"2023-05-19","current":7.599497,"twenty":8.781328,"median":11.030753,"eighty":12.671939,"marketCap":47952828482},{"date":"2023-05-25","current":7.605822,"twenty":8.741998,"median":11.02146,"eighty":12.650026,"marketCap":47992739284},{"date":"2023-06-02","current":7.573565,"twenty":8.705533,"median":11.001485,"eighty":12.651676,"marketCap":47789194195},{"date":"2023-06-09","current":8.150406,"twenty":8.692433,"median":10.982685,"eighty":12.646727,"marketCap":51429059328},{"date":"2023-06-16","current":8.145978,"twenty":8.668592,"median":10.973752,"eighty":12.650026,"marketCap":51401121767},{"date":"2023-06-23","current":7.80759,"twenty":8.637178,"median":10.962746,"eighty":12.653871,"marketCap":49265893865},{"date":"2023-06-29","current":7.81518,"twenty":8.629005,"median":10.945402,"eighty":12.660456,"marketCap":49313786827},{"date":"2023-07-07","current":7.83542,"twenty":8.593473,"median":10.933666,"eighty":12.662651,"marketCap":49441501393},{"date":"2023-07-14","current":8.209228,"twenty":8.564715,"median":10.906246,"eighty":12.662651,"marketCap":51800229786},{"date":"2023-07-21","current":8.472193,"twenty":8.514657,"median":10.885307,"eighty":12.662651,"marketCap":53476483465},{"date":"2023-07-28","current":8.417183,"twenty":8.487333,"median":10.868762,"eighty":12.662651,"marketCap":53129259489},{"date":"2023-08-04","current":8.392875,"twenty":8.478769,"median":10.850418,"eighty":12.663755,"marketCap":52975826093},{"date":"2023-08-11","current":8.081817,"twenty":8.437674,"median":10.835016,"eighty":12.663755,"marketCap":51012430945},{"date":"2023-08-18","current":7.792212,"twenty":8.409138,"median":10.826956,"eighty":12.663755,"marketCap":49184442359},{"date":"2023-08-25","current":7.424369,"twenty":8.389445,"median":10.810213,"eighty":12.663755,"marketCap":46862618075},{"date":"2023-09-01","current":7.617439,"twenty":8.358726,"median":10.785333,"eighty":12.663755,"marketCap":48081277133},{"date":"2023-09-08","current":7.304489,"twenty":8.323905,"median":10.771958,"eighty":12.663755,"marketCap":46105934347},{"date":"2023-09-15","current":8.011151,"twenty":8.266194,"median":10.748871,"eighty":12.663755,"marketCap":50566385800},{"date":"2023-09-22","current":7.708296,"twenty":8.224114,"median":10.73385,"eighty":12.663755,"marketCap":48654763748},{"date":"2023-09-29","current":7.749938,"twenty":8.196162,"median":10.717894,"eighty":12.663755,"marketCap":48917611781},{"date":"2023-10-06","current":7.595356,"twenty":8.146962,"median":10.699833,"eighty":12.663755,"marketCap":47941888025},{"date":"2023-10-13","current":7.654665,"twenty":8.10677,"median":10.68581,"eighty":12.663755,"marketCap":48316247344},{"date":"2023-10-20","current":7.379386,"twenty":8.081517,"median":10.68581,"eighty":12.663755,"marketCap":46062126342},{"date":"2023-10-27","current":7.296443,"twenty":8.066662,"median":10.693285,"eighty":12.667065,"marketCap":45544395369},{"date":"2023-11-03","current":7.646718,"twenty":8.059331,"median":10.693285,"eighty":12.667065,"marketCap":47730813090},{"date":"2023-11-10","current":7.617109,"twenty":8.032944,"median":10.693285,"eighty":12.667065,"marketCap":47545994889},{"date":"2023-11-17","current":8.253995,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51521439167},{"date":"2023-11-24","current":8.213153,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":51266500857},{"date":"2023-12-01","current":8.548827,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":53361775095},{"date":"2023-12-08","current":8.919599,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":55676136944},{"date":"2023-12-15","current":9.783671,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":61069675574},{"date":"2023-12-22","current":9.685394,"twenty":8.019382,"median":10.690802,"eighty":12.665962,"marketCap":60456230264},{"date":"2023-12-29","current":9.931725,"twenty":8.015605,"median":10.693285,"eighty":12.667065,"marketCap":61993826949},{"date":"2024-01-05","current":9.733895,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60758969508},{"date":"2024-01-12","current":9.734533,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60762952919},{"date":"2024-01-19","current":10.438812,"twenty":8.011714,"median":10.693285,"eighty":12.669426,"marketCap":58227694154},{"date":"2024-01-26","current":10.792743,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":60201919071},{"date":"2024-02-02","current":10.378159,"twenty":8.011829,"median":10.699833,"eighty":12.668169,"marketCap":57889369320},{"date":"2024-02-09","current":10.555838,"twenty":8.011829,"median":10.697124,"eighty":12.668169,"marketCap":58880462070},{"date":"2024-02-16","current":10.677144,"twenty":8.011829,"median":10.695767,"eighty":12.668169,"marketCap":59557111739},{"date":"2024-02-23","current":10.368828,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":57837321403},{"date":"2024-03-01","current":10.497912,"twenty":8.015605,"median":10.65638,"eighty":12.667065,"marketCap":58557354086},{"date":"2024-03-08","current":10.72898,"twenty":8.015605,"median":10.65135,"eighty":12.667065,"marketCap":59846252369},{"date":"2024-03-15","current":10.589912,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":59070526550},{"date":"2024-03-22","current":11.254589,"twenty":8.015605,"median":10.645999,"eighty":12.667065,"marketCap":62778098154},{"date":"2024-03-28","current":11.408635,"twenty":8.015605,"median":10.665973,"eighty":12.667065,"marketCap":63637363676},{"date":"2024-04-05","current":11.188264,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":62408136610},{"date":"2024-04-12","current":10.988575,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":61294273896},{"date":"2024-04-19","current":11.246768,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":58831841683},{"date":"2024-04-26","current":11.89348,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62214793927},{"date":"2024-05-03","current":11.846302,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61968004598},{"date":"2024-05-10","current":11.951668,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":62519176121},{"date":"2024-05-17","current":12.238441,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":64019286190},{"date":"2024-05-24","current":11.620776,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":60788279888},{"date":"2024-05-31","current":11.708253,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61245873145},{"date":"2024-06-07","current":11.788124,"twenty":8.015605,"median":10.675237,"eighty":12.667065,"marketCap":61663675684},{"date":"2024-06-14","current":11.543188,"twenty":8.011829,"median":10.67333,"eighty":12.668169,"marketCap":60382414565},{"date":"2024-06-21","current":11.651964,"twenty":8.011714,"median":10.671202,"eighty":12.669426,"marketCap":60951421832},{"date":"2024-06-28","current":11.55688,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":60454037857},{"date":"2024-07-05","current":12.002633,"twenty":8.01137,"median":10.662873,"eighty":12.673195,"marketCap":62785773932},{"date":"2024-07-12","current":12.802099,"twenty":8.01137,"median":10.662873,"eighty":12.67885,"marketCap":66967778394},{"date":"2024-07-15","current":12.821876,"twenty":8.01137,"median":10.662873,"eighty":12.689895,"marketCap":67071234260},{"date":"2024-08-02","current":13.436956,"twenty":8.000476,"median":10.634213,"eighty":12.745352,"marketCap":69966232068},{"date":"2024-08-09","current":12.998975,"twenty":8.000476,"median":10.634213,"eighty":12.760487,"marketCap":67685664004},{"date":"2024-08-16","current":13.116537,"twenty":8.000476,"median":10.645999,"eighty":12.785639,"marketCap":68297808252},{"date":"2024-08-23","current":13.353187,"twenty":8.000476,"median":10.675237,"eighty":12.821967,"marketCap":69530046673},{"date":"2024-08-30","current":13.973059,"twenty":8.000476,"median":10.698479,"eighty":12.844271,"marketCap":72757716345},{"date":"2024-09-06","current":13.81351,"twenty":8.000476,"median":10.706958,"eighty":12.858713,"marketCap":71926949151},{"date":"2024-09-13","current":13.557775,"twenty":8.000476,"median":10.706958,"eighty":12.901744,"marketCap":70595336664},{"date":"2024-09-20","current":14.290628,"twenty":8.000476,"median":10.706958,"eighty":12.973936,"marketCap":74411300808},{"date":"2024-09-27","current":13.994434,"twenty":8.000476,"median":10.706958,"eighty":13.133868,"marketCap":72869015299},{"date":"2024-10-04","current":13.618083,"twenty":8.000476,"median":10.706958,"eighty":13.217915,"marketCap":70909358713},{"date":"2024-10-11","current":13.99825,"twenty":8.000476,"median":10.706958,"eighty":13.330113,"marketCap":72888890113},{"date":"2024-10-18","current":14.570943,"twenty":8.000476,"median":10.706958,"eighty":13.363582,"marketCap":74938358742},{"date":"2024-10-25","current":14.581748,"twenty":8.000476,"median":10.706958,"eighty":13.434868,"marketCap":74993927440},{"date":"2024-10-31","current":14.680534,"twenty":8.000476,"median":10.706958,"eighty":13.485055,"marketCap":75501984110},{"date":"2024-11-08","current":15.67769,"twenty":8.000462,"median":10.705446,"eighty":13.551897,"marketCap":80630360403},{"date":"2024-11-15","current":16.044154,"twenty":8.000462,"median":10.705446,"eighty":13.595281,"marketCap":82515081686},{"date":"2024-11-22","current":15.873652,"twenty":8.000462,"median":10.705446,"eighty":13.615099,"marketCap":81638190311},{"date":"2024-11-29","current":16.565689,"twenty":8.000462,"median":10.705446,"eighty":13.642451,"marketCap":85197337660},{"date":"2024-12-06","current":16.111274,"twenty":8.000462,"median":10.705446,"eighty":13.687551,"marketCap":82860283269},{"date":"2024-12-13","current":15.608255,"twenty":8.000462,"median":10.705446,"eighty":13.781051,"marketCap":80273255318},{"date":"2024-12-20","current":14.660851,"twenty":8.000462,"median":10.705446,"eighty":13.812594,"marketCap":75400754822},{"date":"2024-12-27","current":15.026543,"twenty":8.000462,"median":10.705446,"eighty":13.876566,"marketCap":77281508271},{"date":"2025-01-03","current":14.765775,"twenty":8.000462,"median":10.705446,"eighty":13.930767,"marketCap":75940380284},{"date":"2025-01-10","current":15.019599,"twenty":8.000449,"median":10.704376,"eighty":13.987563,"marketCap":77245797763},{"date":"2025-01-17","current":13.214036,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77817460535},{"date":"2025-01-24","current":13.288665,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":78256950619},{"date":"2025-01-31","current":13.585837,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80006992216},{"date":"2025-02-07","current":13.610041,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":80149529541},{"date":"2025-02-14","current":13.139407,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":77377970450},{"date":"2025-02-21","current":12.901401,"twenty":8.000449,"median":10.704376,"eighty":14.024982,"marketCap":75976353424},{"date":"2025-02-28","current":12.671513,"twenty":8.000449,"median":10.706958,"eighty":14.024982,"marketCap":74622541370},{"date":"2025-03-07","current":12.027723,"twenty":8.000435,"median":10.724311,"eighty":14.031665,"marketCap":70831260365},{"date":"2025-03-14","current":11.3463,"twenty":8.011151,"median":10.748871,"eighty":14.031665,"marketCap":66818359593},{"date":"2025-03-21","current":11.653411,"twenty":8.034002,"median":10.785333,"eighty":14.031665,"marketCap":68626935188},{"date":"2025-03-28","current":11.758245,"twenty":8.058693,"median":10.815915,"eighty":14.031665,"marketCap":69244304537},{"date":"2025-04-04","current":10.838929,"twenty":8.066283,"median":10.831182,"eighty":14.031665,"marketCap":63830450242},{"date":"2025-04-11","current":10.225379,"twenty":8.082047,"median":10.830071,"eighty":14.024982,"marketCap":60217256549},{"date":"2025-04-17","current":9.929121,"twenty":8.095883,"median":10.830071,"eighty":14.024982,"marketCap":59971891807},{"date":"2025-04-25","current":10.467052,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63220995884},{"date":"2025-05-02","current":10.548299,"twenty":8.095315,"median":10.831182,"eighty":14.031665,"marketCap":63711725367},{"date":"2025-05-09","current":10.919352,"twenty":8.095315,"median":10.838929,"eighty":14.031665,"marketCap":65952887410},{"date":"2025-05-16","current":11.753056,"twenty":8.095315,"median":10.871414,"eighty":14.031665,"marketCap":70988455435},{"date":"2025-05-23","current":11.329327,"twenty":8.095315,"median":10.900142,"eighty":14.031665,"marketCap":68429136886},{"date":"2025-05-30","current":11.467514,"twenty":8.095315,"median":10.938332,"eighty":14.031665,"marketCap":69263783275},{"date":"2025-06-06","current":11.441317,"twenty":8.095315,"median":10.96932,"eighty":14.031665,"marketCap":69105556472},{"date":"2025-06-13","current":11.640411,"twenty":8.095315,"median":10.9812,"eighty":14.031665,"marketCap":70308080179},{"date":"2025-06-20","current":11.478647,"twenty":8.094697,"median":11.01869,"eighty":14.038581,"marketCap":69331029667},{"date":"2025-06-27","current":12.149277,"twenty":8.094697,"median":11.056327,"eighty":14.038581,"marketCap":73381635839},{"date":"2025-07-03","current":12.87361,"twenty":8.094697,"median":11.075991,"eighty":14.038581,"marketCap":77756606959}],"updateTime":1751923729206}}}