美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯凯蒙太阳能

2.50

+0.10804.52%

盘后：2.49-0.0080-0.32%16:04 EDT

成交量：12.94万

成交额：30.66万

市值：6,744.60万

市盈率：132.60

高：2.67

开：2.32

低：2.25

收：2.39

数据加载中...

总览公司新闻公告

斯凯蒙太阳能5月29日成交额为28.55万美元

斯凯蒙太阳能5月27日成交额为4.68万美元

西安咸阳国际机场：10家航司国内航班将转至T3航站楼运营

斯凯蒙太阳能5月23日成交额为9494.00美元

斯凯蒙太阳能上涨5.2%，报2.956美元/股，总市值7981.74万美元

斯凯蒙太阳能5月21日成交额为6.72万美元

斯凯蒙太阳能上涨6.47%，报2.875美元/股，总市值7761.42万美元

斯凯蒙太阳能5月20日成交额为2.03万美元

斯凯蒙太阳能5月19日成交额为4.63万美元

斯凯蒙太阳能上涨4.0%，报2.6美元/股，总市值7020.00万美元

斯凯蒙太阳能5月15日成交额为2.93万美元

斯凯蒙太阳能5月14日成交额为1.59万美元

斯凯蒙太阳能5月13日成交额为3.58万美元

斯凯蒙太阳能上涨4.92%，报2.56美元/股，总市值6912.00万美元

斯凯蒙太阳能上涨3.09%，报2.505美元/股，总市值6763.50万美元

市值两百亿药企分拆！“皮肤”业务将上市……

国际金融报

斯凯蒙太阳能上涨2.56%，报2.8美元/股，总市值7559.73万美元

斯凯蒙太阳能上涨4.62%，报3.17美元/股，总市值8559.00万美元

斯凯蒙太阳能4月9日成交额为15.29万美元

斯凯蒙太阳能上涨6.83%，报3.25美元/股，总市值8775.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","market":"US","secType":"STK","nameCN":"斯凯蒙太阳能","latestPrice":2.498,"timestamp":1752004800000,"preClose":2.39,"halted":0,"volume":129434,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.498,"latestTime":"16:04 EDT","volume":6201,"amount":15391.6292205,"timestamp":1752005062288},"delay":0,"floatShares":10349999,"shares":27000000,"eps":0.018839,"marketStatus":"盘后交易","change":0.108,"latestTime":"07-08 19:29:50 EDT","open":2.32,"high":2.67,"low":2.25,"amount":306606.1658,"amplitude":0.175732,"askPrice":2.67,"askSize":120,"bidPrice":2.48,"bidSize":115,"shortable":3,"etf":0,"ttmEps":0.018839,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":2.39,"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.498,"latestTime":"16:04 EDT","volume":6201,"amount":15391.6292205,"timestamp":1752005062288},"volumeRatio":1.983395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","floatShares":10349999,"roa":"2.28%","roe":"6.51%","lyrEps":0.018839,"volumeRatio":1.983395,"shares":27000000,"dividePrice":0,"high":2.67,"amplitude":0.175732,"preClose":2.39,"low":2.25,"week52Low":2.18,"pbRate":"4.11","psRate":"1.35","week52High":4.45,"institutionHeld":0,"latestPrice":2.498,"committee":-0.021277,"eps":0.018839,"divideRate":0,"volume":129434,"delay":0,"ttmEps":0.018839,"open":2.32,"prevYearClose":4,"prevWeekClose":2.35,"prevMonthClose":2.767,"prevQuarterClose":2.767,"fiveDayClose":2.767,"twentyDayClose":2.86,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539211928","title":"斯凯蒙太阳能5月29日成交额为28.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:46","pubTimestamp":1748576818,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，斯凯蒙太阳能成交额为28.55万美元，成交额较昨日增加759.69%，当日成交量为9.86万股。斯凯蒙太阳能于2025年5月29日涨2.47%，报2.9美元，该股过去5个交易日涨1.05%，年初至今跌27.5%，过去60日跌28.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|28.55万|759.69%|9.86万|#|2025-05-28|3.32万|-29.00%|1.17万|#|2025-05-27|4.68万|392.76%|1.64万|#|2025-05-23|9494.00|-80.74%|3342.00|#|2025-05-22|4.93万|-26.69%|1.74万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114704a6f2b11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530114704a6f2b11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2538366448","title":"斯凯蒙太阳能5月27日成交额为4.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538366448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538366448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:49","pubTimestamp":1748404185,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，斯凯蒙太阳能成交额为4.68万美元，成交额较昨日增加392.76%，当日成交量为1.64万股。斯凯蒙太阳能于2025年5月27日跌3.87%，报2.73美元，该股过去5个交易日涨3.41%，年初至今跌31.75%，过去60日跌31.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|4.68万|392.76%|1.64万|#|2025-05-23|9494.00|-80.74%|3342.00|#|2025-05-22|4.93万|-26.69%|1.74万|#|2025-05-21|6.72万|232.07%|2.41万|#|2025-05-20|2.03万|-56.25%|7494.00|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114952a6efbbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528114952a6efbbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2537164863","title":"西安咸阳国际机场：10家航司国内航班将转至T3航站楼运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164863","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:36","pubTimestamp":1748057760,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯 5月24日，新京报贝壳财经记者从“西安咸阳国际机场”微信公众号了解到，西安咸阳国际机场发布“关于海航旗下10家航空公司国内航班转至T3航站楼运营”的公告。6月8日03:00起，海南航空（HU）、天津航空（GS）、长安航空（9H）、首都航空（JD）、福州航空（FU）、北部湾航空（GX）、祥鹏航空（8L）、乌鲁木齐航空（UQ）、金鹏航空（Y8）、西部航空（PN）共10家航空公司在西安咸阳国际机场运营的国内进出港客运航班，将由T2航站楼转至T3航站楼运营。编辑 李铮校对 赵琳\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexruie5148657.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-24/doc-inexruie5148657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443382.USD","LU2237443465.HKD","IE0008368742.USD","BK4552","BK4579","BK4551","BK4509","LU1868837300.USD","IE00BFXG1179.USD","LU0061475181.USD","LU0096364046.USD","LU0588546209.SGD","IE00B19Z3581.USD","LU2471134796.USD","LU0742534661.SGD","LU1668664300.SGD","IE00BGV7N243.SGD","LU1188198961.HKD","BK4614","LU2237438978.USD","LU2750360997.AUD","LU0326950275.SGD","BK4526","LU0048573561.USD","LU1791807156.HKD","LU0106831901.USD","LU0463099449.HKD","LU1868837136.USD","SG9999002463.SGD","LU2750360641.GBP","LU2237443549.SGD","LU2237443622.USD","LU1868836591.USD","LU1868836757.USD","IE0034235188.USD","IE0004091025.USD","BK4585","PN","LU2471134952.CNY","IE00B19Z3B42.SGD","LU1868836914.USD","BK4127","BK4588","IE00BSNM7G36.USD","LU0106959298.USD","BK4550","LU2471134523.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2537516165","title":"斯凯蒙太阳能5月23日成交额为9494.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:23","pubTimestamp":1748056981,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，斯凯蒙太阳能成交额为9494.00美元，成交额较昨日减少80.74%，当日成交量为3342.00股。斯凯蒙太阳能于2025年5月23日涨1.07%，报2.84美元，该股过去5个交易日涨13.6%，年初至今跌29.0%，过去60日跌29.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|9494.00|-80.74%|3342.00|#|2025-05-22|4.93万|-26.69%|1.74万|#|2025-05-21|6.72万|232.07%|2.41万|#|2025-05-20|2.03万|-56.25%|7494.00|#|2025-05-19|4.63万|-47.74%|1.84万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112305a48a63aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112305a48a63aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2537155672","title":"斯凯蒙太阳能上涨5.2%，报2.956美元/股，总市值7981.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:12","pubTimestamp":1748016749,"startTime":"0","endTime":"0","summary":"5月24日，斯凯蒙太阳能盘中上涨5.2%，截至00:12，报2.956美元/股，成交5325.0美元，总市值7981.74万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24001250635824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2537967505","title":"斯凯蒙太阳能5月21日成交额为6.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:26","pubTimestamp":1747884362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，斯凯蒙太阳能成交额为6.72万美元，成交额较昨日增加232.07%，当日成交量为2.41万股。斯凯蒙太阳能于2025年5月21日涨6.3%，报2.87美元，该股过去5个交易日涨17.14%，年初至今跌28.25%，过去60日跌28.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|6.72万|232.07%|2.41万|#|2025-05-20|2.03万|-56.25%|7494.00|#|2025-05-19|4.63万|-47.74%|1.84万|#|2025-05-16|8.86万|202.25%|3.54万|#|2025-05-15|2.93万|84.29%|1.18万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112603a6e83b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522112603a6e83b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2537300449","title":"斯凯蒙太阳能上涨6.47%，报2.875美元/股，总市值7761.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537300449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537300449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:52","pubTimestamp":1747846358,"startTime":"0","endTime":"0","summary":"5月22日，斯凯蒙太阳能盘中上涨6.47%，截至00:52，报2.875美元/股，成交4.81万美元，总市值7761.42万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22005250577577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2537467425","title":"斯凯蒙太阳能5月20日成交额为2.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537467425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537467425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:20","pubTimestamp":1747797608,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，斯凯蒙太阳能成交额为2.03万美元，成交额较昨日减少56.25%，当日成交量为7494.00股。斯凯蒙太阳能于2025年5月20日涨2.27%，报2.7美元，该股过去5个交易日涨7.57%，年初至今跌32.5%，过去60日跌32.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|2.03万|-56.25%|7494.00|#|2025-05-19|4.63万|-47.74%|1.84万|#|2025-05-16|8.86万|202.25%|3.54万|#|2025-05-15|2.93万|84.29%|1.18万|#|2025-05-14|1.59万|-55.57%|6452.00|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112015a4862630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112015a4862630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2536665359","title":"斯凯蒙太阳能5月19日成交额为4.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:08","pubTimestamp":1747710508,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，斯凯蒙太阳能成交额为4.63万美元，成交额较昨日减少47.74%，当日成交量为1.84万股。斯凯蒙太阳能于2025年5月19日涨5.6%，报2.64美元，该股过去5个交易日涨7.32%，年初至今跌34.0%，过去60日跌34.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.63万|-47.74%|1.84万|#|2025-05-16|8.86万|202.25%|3.54万|#|2025-05-15|2.93万|84.29%|1.18万|#|2025-05-14|1.59万|-55.57%|6452.00|#|2025-05-13|3.58万|221.85%|1.43万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110834a484cde0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110834a484cde0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2536384637","title":"斯凯蒙太阳能上涨4.0%，报2.6美元/股，总市值7020.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536384637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536384637?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:44","pubTimestamp":1747683865,"startTime":"0","endTime":"0","summary":"5月20日，斯凯蒙太阳能盘中上涨4.0%，截至03:44，报2.6美元/股，成交4.34万美元，总市值7020.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20034450517410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2535333395","title":"斯凯蒙太阳能5月15日成交额为2.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333395","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:08","pubTimestamp":1747364884,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，斯凯蒙太阳能成交额为2.93万美元，成交额较昨日增加84.29%，当日成交量为1.18万股。斯凯蒙太阳能于2025年5月15日涨1.99%，报2.5美元，该股过去5个交易日涨0.75%，年初至今跌37.53%，过去60日跌37.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|2.93万|84.29%|1.18万|#|2025-05-14|1.59万|-55.57%|6452.00|#|2025-05-13|3.58万|221.85%|1.43万|#|2025-05-12|1.11万|-74.34%|4459.00|#|2025-05-09|4.33万|-51.69%|1.74万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110810a6e11c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110810a6e11c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2535799853","title":"斯凯蒙太阳能5月14日成交额为1.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:00","pubTimestamp":1747278044,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，斯凯蒙太阳能成交额为1.59万美元，成交额较昨日减少55.57%，当日成交量为6452.00股。斯凯蒙太阳能于2025年5月14日跌2.39%，报2.45美元，该股过去5个交易日跌1.21%，年初至今跌38.75%，过去60日跌38.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.59万|-55.57%|6452.00|#|2025-05-13|3.58万|221.85%|1.43万|#|2025-05-12|1.11万|-74.34%|4459.00|#|2025-05-09|4.33万|-51.69%|1.74万|#|2025-05-08|8.97万|249.20%|3.55万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110049a6dfbff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110049a6dfbff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2535869068","title":"斯凯蒙太阳能5月13日成交额为3.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:59","pubTimestamp":1747191545,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，斯凯蒙太阳能成交额为3.58万美元，成交额较昨日增加221.85%，当日成交量为1.43万股。斯凯蒙太阳能于2025年5月13日涨2.03%，报2.51美元，该股过去5个交易日跌1.57%，年初至今跌37.25%，过去60日跌37.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|3.58万|221.85%|1.43万|#|2025-05-12|1.11万|-74.34%|4459.00|#|2025-05-09|4.33万|-51.69%|1.74万|#|2025-05-08|8.97万|249.20%|3.55万|#|2025-05-07|2.57万|3677.06%|1.03万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105911a47d86bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105911a47d86bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2532782969","title":"斯凯蒙太阳能上涨4.92%，报2.56美元/股，总市值6912.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:48","pubTimestamp":1746200888,"startTime":"0","endTime":"0","summary":"5月2日，斯凯蒙太阳能盘中上涨4.92%，截至23:48，报2.56美元/股，成交1.01万美元，总市值6912.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02234850109617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2531751730","title":"斯凯蒙太阳能上涨3.09%，报2.505美元/股，总市值6763.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:45","pubTimestamp":1745937924,"startTime":"0","endTime":"0","summary":"4月29日，斯凯蒙太阳能盘中上涨3.09%，截至22:45，报2.505美元/股，成交9697.0美元，总市值6763.50万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29224550020619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2530188793","title":"市值两百亿药企分拆！“皮肤”业务将上市……","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188793","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:28","pubTimestamp":1745576920,"startTime":"0","endTime":"0","summary":"近日，康哲药业(00867.HK)发布公告，建议将旗下皮肤业务附属公司德镁医药股份分拆并在港交所主板独立上市。同时，德镁医药有限公司（下称“德镁医药”）向港交所提交了上市申请，独家保荐人为华泰国际。需要指出的是，康哲药业此次分拆将以实物方式向其股东分派其持有的所有德镁医药股份，而德镁医药以介绍方式在香港主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504253388975578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388975578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","LU2488822045.USD","SG9999004220.SGD","BK1515","IE00BYV24P56.USD","BK4096","SG9999015978.USD","SG9999015945.SGD","BK1593","BK1191","SG9999015952.SGD","IE00BMCWC346.EUR","09939","PN","SG9999015986.USD","BK1574","00867"],"gpt_icon":0},{"id":"2528122756","title":"斯凯蒙太阳能上涨2.56%，报2.8美元/股，总市值7559.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528122756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:44","pubTimestamp":1744821867,"startTime":"0","endTime":"0","summary":"4月17日，斯凯蒙太阳能盘中上涨2.56%，截至00:44，报2.8美元/股，成交11.43万美元，总市值7559.73万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005351973a27a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417005351973a27a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2527544113","title":"斯凯蒙太阳能上涨4.62%，报3.17美元/股，总市值8559.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:33","pubTimestamp":1744648386,"startTime":"0","endTime":"0","summary":"4月15日，斯凯蒙太阳能盘中上涨4.62%，截至00:33，报3.17美元/股，成交28.38万美元，总市值8559.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15003349535054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2526376557","title":"斯凯蒙太阳能4月9日成交额为15.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:16","pubTimestamp":1744251388,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，斯凯蒙太阳能成交额为15.29万美元，成交额较昨日减少10.71%，当日成交量为5.06万股。斯凯蒙太阳能于2025年4月9日涨4.2%，报3.17美元，该股过去5个交易日跌10.45%，年初至今跌20.75%，过去60日跌20.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|15.29万|-10.71%|5.06万|#|2025-04-08|17.12万|-40.85%|5.52万|#|2025-04-07|28.95万|1177.14%|9.29万|#|2025-04-04|2.27万|-85.30%|6907.00|#|2025-04-03|15.41万|0.70%|4.41万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101634a4546485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101634a4546485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2526431487","title":"斯凯蒙太阳能上涨6.83%，报3.25美元/股，总市值8775.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:14","pubTimestamp":1744222485,"startTime":"0","endTime":"0","summary":"4月10日，斯凯蒙太阳能盘中上涨6.83%，截至02:14，报3.25美元/股，成交13.39万美元，总市值8775.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10021449441944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PN","date":"2025-07-07","current":134.717094,"percent":0,"low":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.107765,"high":257.968904,"avg":171.127572,"sd":30.276525,"marketCap":63450000},"quantilePoints":[{"date":"2025-03-07","current":218.413672,"twenty":221.509299,"median":227.299267,"eighty":241.802853,"marketCap":102870000},{"date":"2025-03-14","current":216.120615,"twenty":215.432698,"median":218.413672,"eighty":226.554024,"marketCap":101790000},{"date":"2025-03-21","current":214.974086,"twenty":214.74478,"median":217.840407,"eighty":223.401071,"marketCap":101250000},{"date":"2025-03-28","current":174.84559,"twenty":214.171516,"median":218.413672,"eighty":223.802356,"marketCap":82350000},{"date":"2025-04-04","current":196.629631,"twenty":205.707843,"median":216.693879,"eighty":223.802356,"marketCap":92610000},{"date":"2025-04-11","current":174.84559,"twenty":185.164346,"median":214.974086,"eighty":223.401071,"marketCap":82350000},{"date":"2025-04-17","current":144.462586,"twenty":175.992118,"median":213.827558,"eighty":222.942459,"marketCap":68040000},{"date":"2025-04-25","current":146.182379,"twenty":169.571559,"median":205.245792,"eighty":221.738604,"marketCap":68850000},{"date":"2025-05-02","current":139.876472,"twenty":146.182379,"median":196.629631,"eighty":219.789506,"marketCap":65880000},{"date":"2025-05-09","current":142.169529,"twenty":144.462586,"median":179.718336,"eighty":218.413672,"marketCap":66960000},{"date":"2025-05-16","current":143.241533,"twenty":143.318351,"median":174.84559,"eighty":217.95506,"marketCap":67464900},{"date":"2025-05-23","current":161.087249,"twenty":143.318351,"median":174.05162,"eighty":216.808532,"marketCap":75870000},{"date":"2025-05-30","current":166.246627,"twenty":143.435296,"median":166.533259,"eighty":216.020867,"marketCap":78300000},{"date":"2025-06-06","current":170.832741,"twenty":144.003975,"median":164.526834,"eighty":215.492317,"marketCap":80460000},{"date":"2025-06-13","current":161.087249,"twenty":144.462586,"median":163.380306,"eighty":214.859433,"marketCap":75870000},{"date":"2025-06-20","current":158.794192,"twenty":144.462586,"median":162.520409,"eighty":214.400822,"marketCap":74790000},{"date":"2025-06-27","current":148.475436,"twenty":144.462586,"median":162.233777,"eighty":213.827558,"marketCap":69930000},{"date":"2025-07-03","current":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.451724,"marketCap":63450000},{"date":"2025-07-07","current":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.107765,"marketCap":63450000}],"updateTime":1751989490069}}}