美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯凯蒙太阳能

2.40

-0.0980-3.92%

盘后：2.400.00000.00%16:41 EDT

成交量：7.25万

成交额：17.13万

市值：6,480.00万

市盈率：127.40

高：2.63

开：2.33

低：2.32

收：2.50

数据加载中...

总览公司新闻公告

斯凯蒙太阳能上涨6.83%，报3.25美元/股，总市值8775.00万美元

斯凯蒙太阳能上涨5.0%，报3.255美元/股，总市值8788.50万美元

斯凯蒙太阳能4月7日成交额为28.95万美元

斯凯蒙太阳能4月4日成交额为2.27万美元

斯凯蒙太阳能4月2日成交额为15.31万美元

斯凯蒙太阳能上涨10.92%，报3.849美元/股，总市值1.04亿美元

斯凯蒙太阳能3月31日成交额为9.68万美元

斯凯蒙太阳能上涨2.75%，报3.36美元/股，总市值9072.00万美元

斯凯蒙太阳能3月28日成交额为69.31万美元

斯凯蒙太阳能3月26日成交额为40.75万美元

斯凯蒙太阳能上涨5.14%，报3.89美元/股，总市值1.05亿美元

罕见！宁波光伏企业斯凯蒙太阳能成功赴美上市

Ofweek维科网

斯凯蒙太阳能上涨3.25%，报3.975美元/股，总市值1.07亿美元

斯凯蒙太阳能上涨7.44%，报3.89美元/股，总市值1.05亿美元

斯凯蒙太阳能上涨6.7%，报3.98美元/股，总市值1.07亿美元

斯凯蒙太阳能上涨2.4%，报3.881美元/股，总市值1.05亿美元

美股异动 | 斯凯蒙太阳能集团(PN.US)IPO发行价4美元/股上市首日涨近 1%

斯凯蒙太阳能美股上市首日涨0.75% 发行价4美元

中国经济网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","market":"US","secType":"STK","nameCN":"斯凯蒙太阳能","latestPrice":2.4,"timestamp":1752091200000,"preClose":2.498,"halted":0,"volume":72482,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:41 EDT","volume":2,"amount":4.8,"timestamp":1752093662870},"delay":0,"floatShares":10349999,"shares":27000000,"eps":0.018839,"marketStatus":"未开盘","change":-0.098,"latestTime":"07-09 16:00:00 EDT","open":2.33,"high":2.63,"low":2.32,"amount":171299.2547182,"amplitude":0.124099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":2.498,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:41 EDT","volume":2,"amount":4.8,"timestamp":1752093662870},"volumeRatio":0.82533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","floatShares":10349999,"roa":"2.28%","roe":"6.51%","lyrEps":0.018839,"volumeRatio":0.82533,"shares":27000000,"dividePrice":0,"high":2.63,"amplitude":0.124099,"preClose":2.498,"low":2.32,"week52Low":2.18,"pbRate":"3.95","psRate":"1.30","week52High":4.45,"institutionHeld":0,"latestPrice":2.4,"eps":0.018839,"divideRate":0,"volume":72482,"delay":0,"ttmEps":0.018839,"open":2.33,"prevYearClose":4,"prevWeekClose":2.35,"prevMonthClose":2.767,"prevQuarterClose":2.767,"fiveDayClose":2.6,"twentyDayClose":2.81,"sixtyDayClose":3.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526431487","title":"斯凯蒙太阳能上涨6.83%，报3.25美元/股，总市值8775.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:14","pubTimestamp":1744222485,"startTime":"0","endTime":"0","summary":"4月10日，斯凯蒙太阳能盘中上涨6.83%，截至02:14，报3.25美元/股，成交13.39万美元，总市值8775.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10021449441944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2526684623","title":"斯凯蒙太阳能上涨5.0%，报3.255美元/股，总市值8788.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131448,"startTime":"0","endTime":"0","summary":"4月9日，斯凯蒙太阳能盘中上涨5.0%，截至00:57，报3.255美元/股，成交13.62万美元，总市值8788.50万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901051294cfc2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901051294cfc2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2525886680","title":"斯凯蒙太阳能4月7日成交额为28.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:16","pubTimestamp":1744078611,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，斯凯蒙太阳能成交额为28.95万美元，成交额较昨日增加1177.14%，当日成交量为9.29万股。斯凯蒙太阳能于2025年4月7日涨0.0%，报3.1美元，该股过去5个交易日跌10.66%，年初至今跌22.5%，过去60日跌22.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|28.95万|1177.14%|9.29万|#|2025-04-04|2.27万|-85.30%|6907.00|#|2025-04-03|15.41万|0.70%|4.41万|#|2025-04-02|15.31万|-45.55%|4.24万|#|2025-04-01|28.11万|190.51%|7.61万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101655a451aee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101655a451aee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN","BK4096"],"gpt_icon":0},{"id":"2525927763","title":"斯凯蒙太阳能4月4日成交额为2.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525927763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525927763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:13","pubTimestamp":1743819229,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，斯凯蒙太阳能成交额为2.27万美元，成交额较昨日减少85.30%，当日成交量为6907.00股。斯凯蒙太阳能于2025年4月4日跌9.62%，报3.1美元，该股过去5个交易日跌5.2%，年初至今跌22.5%，过去60日跌22.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.27万|-85.30%|6907.00|#|2025-04-03|15.41万|0.70%|4.41万|#|2025-04-02|15.31万|-45.55%|4.24万|#|2025-04-01|28.11万|190.51%|7.61万|#|2025-03-31|9.68万|-86.04%|2.78万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101352a44e6bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101352a44e6bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2524479392","title":"斯凯蒙太阳能4月2日成交额为15.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:16","pubTimestamp":1743646580,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，斯凯蒙太阳能成交额为15.31万美元，成交额较昨日减少45.55%，当日成交量为4.24万股。斯凯蒙太阳能于2025年4月2日跌9.46%，报3.54美元，该股过去5个交易日跌10.61%，年初至今跌11.5%，过去60日跌11.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101630a44c05f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101630a44c05f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2524144817","title":"斯凯蒙太阳能上涨10.92%，报3.849美元/股，总市值1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144817","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:03","pubTimestamp":1743523388,"startTime":"0","endTime":"0","summary":"4月2日，斯凯蒙太阳能盘中上涨10.92%，截至00:03，报3.849美元/股，成交12.44万美元，总市值1.04亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402001205972b3e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402001205972b3e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2524182129","title":"斯凯蒙太阳能3月31日成交额为9.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:16","pubTimestamp":1743473765,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，斯凯蒙太阳能成交额为9.68万美元，成交额较昨日减少86.04%，当日成交量为2.78万股。斯凯蒙太阳能于2025年3月31日涨6.12%，报3.47美元，该股过去5个交易日跌8.92%，年初至今跌13.25%，过去60日跌13.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101609a449500c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101609a449500c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2523637940","title":"斯凯蒙太阳能上涨2.75%，报3.36美元/股，总市值9072.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523637940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523637940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429054,"startTime":"0","endTime":"0","summary":"3月31日，斯凯蒙太阳能盘中上涨2.75%，截至21:50，报3.36美元/股，成交1.58万美元，总市值9072.00万美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31215049188117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2523175651","title":"斯凯蒙太阳能3月28日成交额为69.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523175651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523175651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:11","pubTimestamp":1743214297,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，斯凯蒙太阳能成交额为69.31万美元，成交额较昨日减少24.60%，当日成交量为22.37万股。斯凯蒙太阳能于2025年3月28日涨7.21%，报3.27美元，该股过去5个交易日跌16.37%，年初至今跌18.25%，过去60日跌18.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|69.31万|-24.60%|22.37万|#|2025-03-27|91.92万|125.56%|24.35万|#|2025-03-26|40.75万|550.69%|10.50万|#|2025-03-25|6.26万|206.86%|1.67万|#|2025-03-24|2.04万|-86.07%|5358.00|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101143a4460aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329101143a4460aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2522394532","title":"斯凯蒙太阳能3月26日成交额为40.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:30","pubTimestamp":1743042656,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，斯凯蒙太阳能成交额为40.75万美元，成交额较昨日增加550.69%，当日成交量为10.50万股。斯凯蒙太阳能于2025年3月26日涨7.03%，报3.96美元，该股过去5个交易日涨2.06%，年初至今跌1.0%，过去60日跌1.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|40.75万|550.69%|10.50万|#|2025-03-25|6.26万|206.86%|1.67万|#|2025-03-24|2.04万|-86.07%|5358.00|#|2025-03-21|14.65万|-32.24%|3.75万|#|2025-03-20|21.62万|1.30%|5.79万|斯凯蒙太阳能集团有限公司是一家太阳能光伏产品供应商，主要从事太阳能电缆和太阳能连接器的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103058a44358d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103058a44358d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2522333287","title":"斯凯蒙太阳能上涨5.14%，报3.89美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:07","pubTimestamp":1743008830,"startTime":"0","endTime":"0","summary":"3月27日，斯凯蒙太阳能盘中上涨5.14%，截至01:07，报3.89美元/股，成交1.55万美元，总市值1.05亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27010749073217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","PN"],"gpt_icon":0},{"id":"2520673389","title":"罕见！宁波光伏企业斯凯蒙太阳能成功赴美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520673389","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520673389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:41","pubTimestamp":1742348466,"startTime":"0","endTime":"0","summary":"作者 | 柯阳明排版校对 | 甘惠淇01近日，光伏企业斯凯蒙太阳能集团有限公司成功在美国纳斯达克上市。因此斯凯蒙太阳能选择美股并能够成功上市也就可以理解了。据悉，斯凯蒙太阳能主动下调发行规模，从270万股调整至200万股，以适应市场波动，确保上市成功。以斯凯蒙太阳能为例，其2024财年净利润仅为180.77万美元，显然无法满足A股的上市要求。宁波光伏企业斯凯蒙太阳能成功赴美上市","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031909413594b95551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031909413594b95551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN"],"gpt_icon":0},{"id":"2520606636","title":"斯凯蒙太阳能上涨3.25%，报3.975美元/股，总市值1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:23","pubTimestamp":1742307829,"startTime":"0","endTime":"0","summary":"3月18日，斯凯蒙太阳能盘中上涨3.25%，截至22:23，报3.975美元/股，成交2706.0美元，总市值1.07亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18222348845665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN"],"gpt_icon":0},{"id":"2520352273","title":"斯凯蒙太阳能上涨7.44%，报3.89美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520352273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520352273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:34","pubTimestamp":1742218491,"startTime":"0","endTime":"0","summary":"3月17日，斯凯蒙太阳能开盘上涨7.44%，截至21:34，报3.89美元/股，成交2046.0美元，总市值1.05亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721373094b75a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721373094b75a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PN"],"gpt_icon":0},{"id":"2519683837","title":"斯凯蒙太阳能上涨6.7%，报3.98美元/股，总市值1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:47","pubTimestamp":1741873678,"startTime":"0","endTime":"0","summary":"3月13日，斯凯蒙太阳能盘中上涨6.7%，截至21:47，报3.98美元/股，成交3.49万美元，总市值1.07亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13214748726799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN"],"gpt_icon":0},{"id":"2518072552","title":"斯凯蒙太阳能上涨2.4%，报3.881美元/股，总市值1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072552","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:36","pubTimestamp":1741635360,"startTime":"0","endTime":"0","summary":"3月11日，斯凯蒙太阳能盘中上涨2.4%，截至03:36，报3.881美元/股，成交20.94万美元，总市值1.05亿美元。财务数据显示，截至2024年09月30日，斯凯蒙太阳能收入总额4986.4万美元，同比减少1.87%；归母净利润47.1万美元，同比减少57.17%。资料显示，斯凯蒙太阳能集团有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司斯凯蒙太阳能集团有限公司运营。斯凯蒙太阳能集团及其子公司以下统称为“公司”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11033648642405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PN"],"gpt_icon":0},{"id":"2517963003","title":"美股异动 | 斯凯蒙太阳能集团(PN.US)IPO发行价4美元/股 上市首日涨近 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963003","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:57","pubTimestamp":1741157833,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国太阳能技术供应商斯凯蒙太阳能集团上市首日上涨近 1%，截至发稿，该股周二盘后涨近2%，报4.101美元。消息面上，该公司与3月4日宣布以发行价格为每股4.00美元，发行200万股普通股，总筹资额为800万美元，未扣除承销折扣和其他发行费用，股票代码为“PN”。斯凯蒙太阳能成立于2011年，截至2024年9月30日的过去12个月内，公司录得5000万美元的营收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PN"],"gpt_icon":0},{"id":"2517788934","title":"斯凯蒙太阳能美股上市首日涨0.75% 发行价4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788934","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517788934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:25","pubTimestamp":1741137900,"startTime":"0","endTime":"0","summary":"中国经济网北京3月5日讯 斯凯蒙太阳能（PN）3月4日在美股上市，盘中一度破发，最低报3.66美元。截至收盘，该股报4.03美元，上涨0.75%。斯凯蒙太阳能首发价为4.00美元。  　　资料显示，斯凯蒙太阳能成立于2011年4月，是一家专注于太阳能发电和储能设备的企业，主要产品涉及光伏逆变器、储能锂系统、户外应急电源、光伏电缆等，并与多家IC芯片制造商建立合作伙伴关系。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenqhuv2047023.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenqhuv2047023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PN","date":"2025-07-08","current":137.010151,"percent":0.023256,"low":134.717094,"twenty":144.462586,"median":161.087249,"eighty":211.197421,"high":257.968904,"avg":170.735418,"sd":30.320902,"marketCap":64530000},"quantilePoints":[{"date":"2025-03-07","current":218.413672,"twenty":221.509299,"median":227.299267,"eighty":241.802853,"marketCap":102870000},{"date":"2025-03-14","current":216.120615,"twenty":215.432698,"median":218.413672,"eighty":226.554024,"marketCap":101790000},{"date":"2025-03-21","current":214.974086,"twenty":214.74478,"median":217.840407,"eighty":223.401071,"marketCap":101250000},{"date":"2025-03-28","current":174.84559,"twenty":214.171516,"median":218.413672,"eighty":223.802356,"marketCap":82350000},{"date":"2025-04-04","current":196.629631,"twenty":205.707843,"median":216.693879,"eighty":223.802356,"marketCap":92610000},{"date":"2025-04-11","current":174.84559,"twenty":185.164346,"median":214.974086,"eighty":223.401071,"marketCap":82350000},{"date":"2025-04-17","current":144.462586,"twenty":175.992118,"median":213.827558,"eighty":222.942459,"marketCap":68040000},{"date":"2025-04-25","current":146.182379,"twenty":169.571559,"median":205.245792,"eighty":221.738604,"marketCap":68850000},{"date":"2025-05-02","current":139.876472,"twenty":146.182379,"median":196.629631,"eighty":219.789506,"marketCap":65880000},{"date":"2025-05-09","current":142.169529,"twenty":144.462586,"median":179.718336,"eighty":218.413672,"marketCap":66960000},{"date":"2025-05-16","current":143.241533,"twenty":143.318351,"median":174.84559,"eighty":217.95506,"marketCap":67464900},{"date":"2025-05-23","current":161.087249,"twenty":143.318351,"median":174.05162,"eighty":216.808532,"marketCap":75870000},{"date":"2025-05-30","current":166.246627,"twenty":143.435296,"median":166.533259,"eighty":216.020867,"marketCap":78300000},{"date":"2025-06-06","current":170.832741,"twenty":144.003975,"median":164.526834,"eighty":215.492317,"marketCap":80460000},{"date":"2025-06-13","current":161.087249,"twenty":144.462586,"median":163.380306,"eighty":214.859433,"marketCap":75870000},{"date":"2025-06-20","current":158.794192,"twenty":144.462586,"median":162.520409,"eighty":214.400822,"marketCap":74790000},{"date":"2025-06-27","current":148.475436,"twenty":144.462586,"median":162.233777,"eighty":213.827558,"marketCap":69930000},{"date":"2025-07-03","current":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.451724,"marketCap":63450000},{"date":"2025-07-08","current":137.010151,"twenty":144.462586,"median":161.087249,"eighty":211.197421,"marketCap":64530000}],"updateTime":1752121508188}}}