美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palantir Technologies Inc.

127.72

+7.816.51%

盘后：127.64-0.0800-0.06%19:59 EDT

成交量：8,717.51万

成交额：109.49亿

市值：3,014.08亿

市盈率：553.94

高：128.13

开：123.73

低：121.92

收：119.91

数据加载中...

总览公司新闻公告

Palantir周二跳水惨烈！Cathie Wood狠砍4100万美元Palantir股票

老虎资讯综合

Palantir 股价大跌 12%，国际业务疲软与估值合理性受质疑

Palantir Technologies Inc.5月6日成交额为217.68亿美元

美股成交额TOP 20｜Palantir大跌12%，估值泡沫+增长隐忧吓退投资者；HIMS业绩超预期股价暴涨逾18%

环球市场播报

DA Davidson：维持Palantir Technologies(PLTR.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至115.00美元。

Palantir收跌12%，创一年来最差单日表现。

美股收盘：三大股指齐跌金龙指数涨0.4%

Palantir财报公布后获多家投行唱多，万亿市值可期但估值争议犹存

xAI携手TWG Global和Palantir，推动AI在金融领域的应用

纳指低开1.24% Palantir绩后大跌超10%

AI应用概念普跌，Palantir绩后大跌超12%

老虎资讯综合

估值泡沫+增长隐忧吓退投资者，Palantir开盘大跌超11%

瑞穗银行：维持Palantir Technologies(PLTR.US)评级，由低于大市调整至低于大市评级, 目标价由80.00美元调整至94.00美元。

盘前 | 纳指期货跌超1%，Palantir绩后大跌，文远知行、小马智行大涨

老虎资讯综合

Palantir(PLTR)盘前跌超8%分析师料下半年营收增长放缓

Palantir 季度业绩未能给投资者留下深刻印象，股价跳水

美股异动｜Palantir盘前跌近8% 昨日冲击新高未果分析师预计增长动能可能正走下坡路

Palantir财报“火力全开”，股价却跳水9%！估值泡沫+增长隐忧吓退投资者

盘前异动丨文远知行大涨15%，Palantir绩后大跌，热门科技股走弱

老虎资讯综合

Palantir盘前大跌，Q1业绩好于预期，但分析师认为每股收益增速将放缓

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLTR/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":127.72,"timestamp":1749240000000,"preClose":119.91,"halted":0,"volume":87175144,"hourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"delay":0,"floatShares":2178521034,"shares":2359912397,"eps":0.230565,"marketStatus":"未开盘","change":7.81,"latestTime":"06-06 16:00:00 EDT","open":123.73,"high":128.13,"low":121.92,"amount":10949319259.850159,"amplitude":0.051789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":119.91,"preHourTrading":{"tag":"盘前","latestPrice":123.69,"preClose":119.91,"latestTime":"09:29 EDT","volume":1588486,"amount":196117674.41686,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":127.64,"preClose":127.72,"latestTime":"19:59 EDT","volume":2871416,"amount":366645779.426996,"timestamp":1749254399885},"volumeRatio":0.7257257684052599,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1749182400000,"strike":"138.0","timestamp":1749223693171,"price":0.01,"volume":7602,"amount":7602,"type":"-"},{"symbol":"PLTR","call":true,"expireDate":1749182400000,"strike":"130.0","timestamp":1749223693171,"price":0.05,"volume":7602,"amount":38010,"type":"+"}]},"impliedVol":0.6153,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178521034,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.7257257684052599,"shares":2359912397,"dividePrice":0,"high":128.13,"amplitude":0.051789,"preClose":119.91,"low":121.92,"week52Low":21.23,"pbRate":"55.57","psRate":"96.76","week52High":135.28,"institutionHeld":0,"latestPrice":127.72,"eps":0.230565,"divideRate":0,"volume":87175144,"delay":0,"ttmEps":0.230565,"open":123.73,"prevYearClose":75.63,"prevWeekClose":131.78,"prevMonthClose":131.78,"prevQuarterClose":84.4,"fiveDayClose":131.78,"twentyDayClose":119.15,"sixtyDayClose":83.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119111910","title":"Palantir周二跳水惨烈！Cathie Wood狠砍4100万美元Palantir股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1119111910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119111910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:39","pubTimestamp":1746596393,"startTime":"0","endTime":"0","summary":"本周二，Cathie Wood 旗下的 Ark Invest 进行了大规模交易，重点是减持人工智能公司  $Palantir Technologies Inc.$  的股票。尽管 Palantir 公布的第一季度财报超出市场预期，但其股价依然承压，Ark 的这次减持也紧随其后。周二 Palantir 收盘价下跌了 12.05%，收于 108.86 美元。虽然财报好于预期，但由于市场对 Palantir 期望过高，结果股价反而下跌。分析师对 Palantir 的前景看法不一。即使减持，Palantir 仍然是 Ark 的第二大持仓，占其投资组合的 8.14%，市值达到 4.22 亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/efe7bf5baadd98fc2f30f55b6a7fd693","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/efe7bf5baadd98fc2f30f55b6a7fd693"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc8e54d57d3708e8507ac4c6cd7f4b51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"2533649509","title":"Palantir 股价大跌 12%，国际业务疲软与估值合理性受质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649509","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:32","pubTimestamp":1746588739,"startTime":"0","endTime":"0","summary":"5月7日，据外媒报道，Palantir 股价在周二下跌了12%，尽管公司第一季度的收入超出了华尔街的预期，但投资者对其国际业务的下滑以及公司估值的合理性表示担忧。欧洲市场在Palantir总收入中的占比从2024年第一季度的16%下降到最近一个季度的10%。尽管Palantir股票在周一公布财报前今年已上涨超过60%，但周二的下跌使其市值蒸发了约350亿美元。Palantir还将其2025年的收入预期从之前的37.5亿美元上调至38.9亿至39亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711431397517728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711431397517728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1861559042.SGD","PLTR","BK4023","BK4547","LU1861558580.USD","BK4588","BK4585","BK4613"],"gpt_icon":1},{"id":"2533264857","title":"Palantir Technologies Inc.5月6日成交额为217.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533264857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533264857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:25","pubTimestamp":1746584755,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Palantir Technologies Inc.成交额为217.68亿美元，成交额较昨日增加29.40%，当日成交量为2.01亿股。Palantir Technologies Inc.于2025年5月6日跌12.05%，报108.86美元，该股过去5个交易日跌6.22%，年初至今涨43.94%，过去60日跌1.8%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102601a474bb3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102601a474bb3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PLTR","LU1861558580.USD","BK4585","BK4023","BK4543","LU1861559042.SGD","BK4547","BK4613"],"gpt_icon":1},{"id":"2533693565","title":"美股成交额TOP 20｜Palantir大跌12%，估值泡沫+增长隐忧吓退投资者；HIMS业绩超预期股价暴涨逾18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693565","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:20","pubTimestamp":1746573600,"startTime":"0","endTime":"0","summary":"周二美股成交额第1名Palantir收跌12.05%，创4月4日以来最大跌幅，成交215.99亿美元。尽管该公司公布了亮眼的一季度财报，并上调了全年业绩指引，但市场仍然担心其未来增长放缓，并且认为“高预期已计入股价”。　　根据FactSet的数据，分析师预计该公司调整后每股收益的增速将从上季度的62.5%，在6月季度降至46.1%，再在9月季度进一步放缓至38%。其第一财季每股收益达0.20美元，营收同比飙升111%至5.86亿美元，双双超越市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc8e54d57d3708e8507ac4c6cd7f4b51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-07/doc-inevsnhq1686439.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIMS","PLTR","BK4196"],"gpt_icon":1},{"id":"2533699990","title":"DA Davidson：维持Palantir Technologies(PLTR.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533699990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533699990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:32","pubTimestamp":1746570750,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Palantir Technologies(PLTR.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至115.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07063250177465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR"],"gpt_icon":0},{"id":"2533973664","title":"Palantir收跌12%，创一年来最差单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533973664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533973664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561814,"startTime":"0","endTime":"0","summary":"Palantir收跌12%，创一年来最差单日表现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07040350177190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR","LU1861559042.SGD","BK4588","BK4023","BK4613","BK4585","LU1861558580.USD","BK4547","BK4543"],"gpt_icon":0},{"id":"2533661178","title":"美股收盘：三大股指齐跌 金龙指数涨0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661178","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:03","pubTimestamp":1746561784,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2821b5659509dc434cfe9e0dd897d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","TSYW.SI","USJW.SI","09988","OEF","QID","DOG","LU0651947912.USD","HXC","QQQ","BK4550","TSLL","GILD","DDM","OEX","SQQQ","ESmain","PLTR","QLD","SPXU","TQQQ","BABA",".SPX","MNQmain","UDOW","LU1429558221.USD","TSLA","UPRO","LU0348816934.USD","DXD","SDOW","SH","USAW.SI","LU1720051108.HKD","SSO","LU0979878070.USD","LU0251143458.SGD","159659","SPY","SDS","PSQ",".DJI","03086","NQmain",".IXIC","BZUN","DJX","YMmain","IVV","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533837634","title":"Palantir财报公布后获多家投行唱多，万亿市值可期但估值争议犹存","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837634?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:32","pubTimestamp":1746552722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Palantir Technologies最新财报发布后，华尔街分析师群体掀起新一轮热议。Wedush Securities分析师团队将Palantir目标价从 120 美元上调至 140 美元，并直言其\"已跻身定义时代的科技巨头行列\"。该机构强调，政府与商业双市场的协同扩张，正推动Palantir构建\"不可复制的竞争优势\"。市场观察人士指出，当前分析师对Palantir的估值存在明显分歧：看多阵营押注其AI+数据的独特商业模式，而谨慎派则担忧股价已充分反映成长预期。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289866.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palantir财报公布后获多家投行唱多，万亿市值可期但估值争议犹存","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLTR"],"gpt_icon":1},{"id":"1115343858","title":"xAI携手TWG Global和Palantir，推动AI在金融领域的应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1115343858","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115343858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:05","pubTimestamp":1746540344,"startTime":"0","endTime":"0","summary":"挖掘金融服务行业对人工智能的需求。","market":"us","thumbnail":"https://static.tigerbbs.com/caa0e1f758bc78208c8f3bba6a0cc638","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/caa0e1f758bc78208c8f3bba6a0cc638"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-06/doc-inevrvkr4349200.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["TSLA","PLTR"],"gpt_icon":1},{"id":"2533637967","title":"纳指低开1.24% Palantir绩后大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637967","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:47","pubTimestamp":1746539221,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，纳指跌1.24%，标普500指数跌0.95%，道指跌0.72%。谷歌A跌1.6%，美国司法部寻求强制谷歌出售两项业务，包括广告交易平台AdX和广告管理平台DFP。特斯拉跌超3%，4月德国销量同比下降45.9%至885辆，前4月销量同比下降60.4%至5820辆。福特汽车跌超1%，Q1净利润同比大降63.7%，撤回全年业绩指引，预计关税将带来15亿美元损失。Palantir跌10.7%，Q1业绩强劲，但分析师预计下半年营收增长放缓，股价将保持波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621513494ee11ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d2821b5659509dc434cfe9e0dd897d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621513494ee11ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","MNQmain","NQmain","LU1861558580.USD","BK4547","PSQ","BK4561","BK4588","BK4534","NVIW.SI","TQQQ","TSYW.SI","USAW.SI","BK4593","QID","USJW.SI","BK4023","BK4613","BK4543","QLD","BK4585","BK4581","LU1861559042.SGD","PLTR","SQQQ","BK4550"],"gpt_icon":0},{"id":"1125194102","title":"AI应用概念普跌，Palantir绩后大跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125194102","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125194102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:45","pubTimestamp":1746539132,"startTime":"0","endTime":"0","summary":"Datadog跌4%，Soundhound AI跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/2f8e8834660423a1aa495fb82b7c0a60","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2f8e8834660423a1aa495fb82b7c0a60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc8e54d57d3708e8507ac4c6cd7f4b51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","DDOG","SOUN"],"gpt_icon":0},{"id":"2533340116","title":"估值泡沫+增长隐忧吓退投资者，Palantir开盘大跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533340116","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533340116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:43","pubTimestamp":1746539020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，palantir(PLTR.US)开盘下跌超11%，为4月4日以来最大跌幅，报109.46美元。尽管该公司公布了亮眼的一季度财报，并上调了全年业绩指引，但其股价却在周二开盘后大跌。这背后，是市场对“高预期已计入股价”以及未来增长放缓的担忧。根据FactSet的数据，分析师预计该公司调整后每股收益的增速将从上季度的62.5%，在6月季度降至46.1%，再在9月季度进一步放缓至38%。换言之，尽管当前表现强劲，但增长动能可能正走下坡路。Palantir的估值也已变得昂贵，目前其未来12个月市盈率约为189倍，远高于自2020年上市以来平均约98倍的水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLTR"],"gpt_icon":0},{"id":"2533396976","title":"瑞穗银行：维持Palantir Technologies(PLTR.US)评级，由低于大市调整至低于大市评级, 目标价由80.00美元调整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:11","pubTimestamp":1746537095,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Palantir Technologies(PLTR.US)评级，由低于大市调整至低于大市评级, 目标价由80.00美元调整至94.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06211150175638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","PLTR"],"gpt_icon":0},{"id":"1108194148","title":"盘前 | 纳指期货跌超1%，Palantir绩后大跌，文远知行、小马智行大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1108194148","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108194148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:10","pubTimestamp":1746533457,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2821b5659509dc434cfe9e0dd897d82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","PLTR","PONY"],"gpt_icon":1},{"id":"2533682860","title":"Palantir(PLTR)盘前跌超8%分析师料下半年营收增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2533682860","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533682860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:40","pubTimestamp":1746531648,"startTime":"0","endTime":"0","summary":"金吾财讯 | Palantir(PLTR)盘前跌超8%，截至发稿，报113.11美元。消息面上，Palantir公布，第一季度收入8.44亿美元，同比升39%，市场预期为8.63亿美元；股东应占净利润报2.14亿美元．同比升102%；经调整后每股盈利为0.13美元，预期为0.13美元。因应人工智能(AI)需求强劲，公司向上修订年度收入预测，至38.9亿-39亿美元。然而，分析师们预计，由于预计下半年营业收入会放缓，股价将保持波动。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"2533681531","title":"Palantir 季度业绩未能给投资者留下深刻印象，股价跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681531?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:27","pubTimestamp":1746530853,"startTime":"0","endTime":"0","summary":"Palantir 季度业绩未能给投资者留下深刻印象，股价跳水路透5月6日 - Palantir Technologies PLTR.O的股价在周二的盘前交易中下跌了约7%，此前该公司的季度业绩和上调的业绩预期未能达到华尔街投资者的高预期，而投资者在财报发布前曾推动该公司股价大幅上涨。Palantir 第一季度总营收增长 39%，达到 8.839 亿美元，其中美国政府营收同比增长 45%。财报发布后，至少有 7 家券商上调了 Palantir 的目标股价，将目标股价中值调高至 95 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0US:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4598","LU1046421795.USD","LU0642271901.SGD","LU1201861249.SGD","LU0106261372.USD","LU2361044865.SGD","LU1951198990.SGD","PLTR","LU1720051108.HKD","LU2756315664.SGD","IE00BZ1G4Q59.USD","DDOG","LU0557290698.USD","LU0289961442.SGD","LU2461242641.AUD","LU0820561818.USD","LU2357305700.SGD","LU1923623000.USD","LU1720051017.SGD","LU0069063385.USD","LU1316542783.SGD","LU2361044949.HKD","LU1496350171.SGD","LU2264538146.SGD","LU0820561909.HKD","LU0251142724.SGD","BK4561","IE00BQXX3F31.USD","BK4532","LU0719512351.SGD","CRM","LU1951200564.SGD","LU0689472784.USD","LU2265009873.SGD","LU0472753341.HKD","BK4551","LU0109392836.USD","IE00B19Z8W00.USD","LU1548497426.USD","LU1791710582.SGD","LU0943347566.SGD","LU1267930813.SGD","LU2361045086.USD","LU0689626769.HKD","LU0082616367.USD","BK4527","LU0648001328.SGD","LU2286300806.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2533570342","title":"美股异动｜Palantir盘前跌近8% 昨日冲击新高未果 分析师预计增长动能可能正走下坡路","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570342","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:47","pubTimestamp":1746521220,"startTime":"0","endTime":"0","summary":"大数据商Palantir(PLTR.US)盘前跌近8%报114.1美元，此前该公司股价在今年的标普500指数成分股中曾涨幅领先，今年以来涨幅已超60%，昨日冲击新高未果收跌0.41%。消息上，尽管Palantir公布了亮眼的一季度财报，并上调了全年业绩指引，但其股价大跌。这背后，是市场对“高预期已计入股价”以及未来增长放缓的担忧。根据FactSet的数据，分析师预计该公司调整后每股收益的增速将从上季度的62.5%，在6月季度降至46.1%，再在9月季度进一步放缓至38%。换言之，尽管当前表现强劲，但增长动能可能正走下坡路。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-06/doc-inevrkuv4522949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861559042.SGD","BK4547","BK4588","BK4543","PLTR","LU1861558580.USD","BK4585","BK4023","BK4613"],"gpt_icon":0},{"id":"2533791945","title":"Palantir财报“火力全开”，股价却跳水9%！估值泡沫+增长隐忧吓退投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791945","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:36","pubTimestamp":1746520571,"startTime":"0","endTime":"0","summary":"尽管Palantir公布了亮眼的一季度财报，并上调了全年业绩指引，但其股价在周一盘后交易中却暴跌超过9%。Palantir的估值也已变得昂贵，目前其未来12个月市盈率约为189倍，远高于自2020年上市以来平均约98倍的水平。然而，Palantir目前有约55%的营收来自政府合同，这意味着在政府削减预算的情况下，公司面临集中风险。然而，该机构分析师同时警告称，由于下半年营收增长可能放缓，Palantir股价将继续保持剧烈波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616361797506e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616361797506e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTR"],"gpt_icon":1},{"id":"1104784522","title":"盘前异动丨文远知行大涨15%，Palantir绩后大跌，热门科技股走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1104784522","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104784522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:13","pubTimestamp":1746519188,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/20fcd609ca164e8e2e52467afadf1d74","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/20fcd609ca164e8e2e52467afadf1d74"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc8e54d57d3708e8507ac4c6cd7f4b51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","WRD","TSLA"],"gpt_icon":1},{"id":"1170512305","title":"Palantir盘前大跌，Q1业绩好于预期，但分析师认为每股收益增速将放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=1170512305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170512305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:03","pubTimestamp":1746518635,"startTime":"0","endTime":"0","summary":"这些利好早已反映在Palantir当前股价中。","market":"us","thumbnail":"https://community-static.tradeup.com/news/efe7bf5baadd98fc2f30f55b6a7fd693","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/efe7bf5baadd98fc2f30f55b6a7fd693"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bc8e54d57d3708e8507ac4c6cd7f4b51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-06-06","current":495.849935,"percent":0.965789,"low":-803.107,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"high":634.505999,"avg":37.537566,"sd":239.744081,"marketCap":282977095524},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524}],"updateTime":1749404163071}}}