美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palantir Technologies Inc.

154.63

+5.563.73%

盘后：154.20-0.4191-0.27%19:59 EDT

成交量：4,806.19万

成交额：72.94亿

市值：3,649.13亿

市盈率：670.66

高：155.00

开：149.74

低：148.29

收：149.07

数据加载中...

总览公司新闻公告

“大而美”东风劲吹 “AI应用神话”Palantir(PLTR.US)股价再起飞?

BitMine 在纽交所启动 BMNR 期权交易，计划收购 5% 以太坊供应量

Palantir Technologies Inc.7月22日成交额为73.97亿美元

Palantir Technologies Inc.7月21日成交额为69.06亿美元

美国养老基金 OPERS 二季度增持 Palantir 和 Strategy

哪个会先实现：Palantir市值达1万亿美元还是英伟达市值达5万亿美元？

Palantir Technologies Inc.7月17日成交额为92.30亿美元

分析师对这10支业绩增长强劲的股票愈发乐观

老虎资讯综合

瑞穗：业绩增长持续“惊艳”市场上调Palantir(PLTR.US)评级至“中性”

智通财经网

Palantir Technologies Inc.7月15日成交额为88.15亿美元

纳斯达克52周新高股票盘点

华尔街洞察

纳斯达克最活跃股票榜单

华尔街洞察

纳斯达克176只个股刷新52周高点科技巨头领涨

华尔街洞察

纳斯达克52周高点股票榜单：166只个股创纪录新高

华尔街洞察

纳斯达克52周新高与低点榜单：续篇

华尔街洞察

纳斯达克52周峰值与谷值动态追踪 - 第二期

华尔街洞察

纳斯达克涌现155只52周新高股票，70只跌至新低

华尔街洞察

纳斯达克创52周新高/新低个股全扫描

华尔街洞察

纳斯达克52周新高新低榜单（下）

华尔街洞察

纳斯达克52周新高新低股票榜单

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":154.63,"timestamp":1753300800000,"preClose":149.07,"halted":0,"volume":48061929,"hourTrading":{"tag":"盘后","latestPrice":154.1999,"preClose":154.619,"latestTime":"19:59 EDT","volume":1746721,"amount":269659254.8828,"timestamp":1753315199722},"delay":0,"floatShares":2178475488,"shares":2359912397,"eps":0.230565,"marketStatus":"未开盘","change":5.56,"latestTime":"07-23 16:00:00 EDT","open":149.74,"high":155,"low":148.2871,"amount":7293689461.65903,"amplitude":0.045032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":149.07,"preHourTrading":{"tag":"盘前","latestPrice":149.98,"preClose":149.07,"latestTime":"09:29 EDT","volume":433614,"amount":65298868.86624,"timestamp":1753277399763},"postHourTrading":{"tag":"盘后","latestPrice":154.1999,"preClose":154.619,"latestTime":"19:59 EDT","volume":1746721,"amount":269659254.8828,"timestamp":1753315199722},"volumeRatio":0.929531,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1758254400000,"strike":"165.0","timestamp":1753280052571,"price":8.2,"volume":2250,"amount":1845000,"type":"*"}]},"impliedVol":0.7009,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178475488,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.929531,"shares":2359912397,"dividePrice":0,"high":155,"amplitude":0.045032,"preClose":149.07,"low":148.2871,"week52Low":21.23,"pbRate":"67.28","psRate":"117.15","week52High":155.68,"institutionHeld":0,"latestPrice":154.63,"eps":0.230565,"divideRate":0,"volume":48061929,"delay":0,"ttmEps":0.230565,"open":149.74,"prevYearClose":75.63,"prevWeekClose":153.52,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":150.91,"twentyDayClose":143.23,"sixtyDayClose":112.78,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553278767","title":"“大而美”东风劲吹 “AI应用神话”Palantir(PLTR.US)股价再起飞?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 11:50","pubTimestamp":1753329025,"startTime":"0","endTime":"0","summary":"Wedbush近日重申对于Palantir的“增持”股票评级，目标价则高达160美元。截至周三美股收盘，Palantir股价收涨于154美元附近，今年以来在AI应用软件风靡全球的超级热潮推动下，2025年迄今股价涨幅超100%，以预期PE测算的估值则处于历史最高点位。该大型国防军工项目将利用 Palantir 旗下AI驱动Foundry数据分析平台，用人工智能应用软件生态以及数字化技术来改造与升级美国海军。受益于特朗普“大而美”法案，再加上“特斯拉式信徒”护航，Palantir创新高旅程未完待续?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4613","IE00BZ9MQY76.HKD","BK4585","LU1861558580.USD","LU1861559042.SGD","IE00B19Z9Z06.USD","PLTR","BK4023","IE00B19Z9P08.USD","BK4547","BK4588","IE00B894F039.SGD","BK4543"],"gpt_icon":0},{"id":"2553490912","title":"BitMine 在纽交所启动 BMNR 期权交易，计划收购 5% 以太坊供应量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553490912","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553490912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:23","pubTimestamp":1753284180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["PLTR","BMNR","LU1316542783.SGD","CETH","UBER","BK4588","BK4230","LU0353189763.USD","LU2087625088.SGD","LU1861558580.USD","BK4534","BK4547","FETH","09046","LDO.USD.HKCC","IE00BZ199S13.USD","SG9999015986.USD","ETHV","EZET","BK4535","ETHE","ETH.USD.CC","GB00BDT5M118.USD","IE00BQXX3D17.EUR","03009","PYPL","LU0082616367.USD","QETH","IE00B894F039.SGD","03179","ETH","09009","ARKK","09179","BK4598","IE00BQXX3C00.GBP","ETHA","BK4505","ETHW","OP.USD.HKCC","BK4503","ETH.USD.HKCC","IE00B19Z3581.USD","SG9999015952.SGD","SGXZ81514606.USD","LU1861214812.USD","IBIT","LU0719512351.SGD","03046","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2553961632","title":"Palantir Technologies Inc.7月22日成交额为73.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553961632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553961632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:01","pubTimestamp":1753246862,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Palantir Technologies Inc.成交额为73.97亿美元，成交额较昨日增加7.11%，当日成交量为4988.08万股。Palantir Technologies Inc.于2025年7月22日跌1.79%，报149.07美元，该股过去5个交易日涨0.33%，年初至今涨97.1%，过去60日涨38.31%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130112a6bc7606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130112a6bc7606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861558580.USD","BK4023","IE00B894F039.SGD","BK4613","BK4588","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","BK4547","IE00BZ9MQY76.HKD","PLTR","BK4543","LU1861559042.SGD"],"gpt_icon":1},{"id":"2553366281","title":"Palantir Technologies Inc.7月21日成交额为69.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553366281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553366281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:56","pubTimestamp":1753160169,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Palantir Technologies Inc.成交额为69.06亿美元，成交额较昨日减少1.60%，当日成交量为4507.28万股。Palantir Technologies Inc.于2025年7月21日跌1.13%，报151.79美元，该股过去5个交易日涨1.77%，年初至今涨100.7%，过去60日涨50.56%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125613a6b9d24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722125613a6b9d24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4588","IE00B19Z9Z06.USD","BK4543","LU1861558580.USD","PLTR","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU1861559042.SGD","BK4585","BK4023","BK4547"],"gpt_icon":1},{"id":"2552446479","title":"美国养老基金 OPERS 二季度增持 Palantir 和 Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446479","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 22:19","pubTimestamp":1753021140,"startTime":"0","endTime":"0","summary":"（来源：吴说）据《巴伦周刊》报道，美国最大公共养老金之一 OPERS（俄亥俄州公共员工退休系统）在 2025 年第二季度提交的 13F 文件显示，其增持了 Palantir 171,441 股、Strategy 21,499 股，减持 Lyft 58,881 股。截至 6 月 30 日，其共持有 Palantir 908,712 股、Strategy 101,880 股、Lyft 166,628 股。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-07-20/doc-infhcsyn3820380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4516","IE00BZ9MQY76.HKD","BK4585","BK4547","BK4588","PLTR","BK4023","BK4600","MSTR","STRK","IE00B19Z9P08.USD","BK4596","IE00B894F039.SGD","LU1861558580.USD","BK4595","LU1861559042.SGD","IE00B19Z9Z06.USD","BK4613","STRF","BK4543"],"gpt_icon":0},{"id":"2552460103","title":"哪个会先实现：Palantir市值达1万亿美元还是英伟达市值达5万亿美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460103","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:55","pubTimestamp":1752839730,"startTime":"0","endTime":"0","summary":"自 2023 年以来，两者的股价涨幅均超过 1000%，其中 Palantir 的涨幅更是超过 2000%，遥遥领先。Palantir 的市值约为 3600 亿美元，仅为英伟达的一小部分。Palantir 的情况要达到 1 万亿美元的市值，Palantir 的价值需要从当前水平几乎增长两倍。如果这些国家承诺增加国防开支，这可能会成为 Palantir 的积极催化剂，推动其股价上涨。但我认为英伟达会在 Palantir 达到 1 万亿美元之前先达到 5 万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718195849a6b226d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718195849a6b226d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU1066051225.USD","LU0203202063.USD","LU1934455863.HKD","LU2505996509.AUD","NVD2.UK","NVDD","LU2065170008.USD","NVD","LU2506951792.HKD","LU0889565833.HKD","NVIW.SI","NVDY","NVDS.UK","IE00BJJMRY28.SGD","LU2491050154.USD","PLTR","LU0642271901.SGD","LU1116320901.HKD","LU2417539215.USD","IE00BDRTCR15.USD","BK4503","LU0823434740.USD","LU2089985449.USD","NVDU","LU1674673428.USD","SNVD.UK","2NVD.UK","BK4141","LU1868836591.USD","LU1791710400.SGD","LU1989764664.SGD","SGXZ51526630.SGD","LU0861579265.USD","3NVD.UK","LU1935043536.SGD","IE00BQXX3D17.EUR","NVDX","NVDA","NVD3.UK","LU0170899867.USD","LU2168564149.EUR","LU2290526834.HKD","NVDS","LU2125154935.USD","LU1720051108.HKD","BK4608","LU0823421416.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2552590994","title":"Palantir Technologies Inc.7月17日成交额为92.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552590994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552590994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:51","pubTimestamp":1752814304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Palantir Technologies Inc.成交额为92.30亿美元，成交额较昨日增加6.92%，当日成交量为6016.55万股。Palantir Technologies Inc.于2025年7月17日涨2.04%，报153.99美元，该股过去5个交易日涨8.06%，年初至今涨103.61%，过去60日涨69.59%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。这家总部位于丹佛市的公司成立于2003年，并于2020年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125147a6b13d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718125147a6b13d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU1861558580.USD","BK4613","LU1861559042.SGD","BK4543","BK4588","BK4585","IE00B19Z9P08.USD","BK4023","IE00B19Z9Z06.USD","PLTR","BK4547","IE00B894F039.SGD"],"gpt_icon":1},{"id":"1137670223","title":"分析师对这10支业绩增长强劲的股票愈发乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1137670223","media":"老虎资讯综合","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137670223?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:34","pubTimestamp":1752741243,"startTime":"0","endTime":"0","summary":"沃尔夫研究公司表示，那些具有持久增长动力且盈利预期持续上调的股票，可能在本财报季表现优异。在周一的一份报告中，沃尔夫研究公司分享了一份标普500指数中具有强劲盈利增长潜力的股票名单。上周，巴克莱分析师Betty Jiang首次覆盖EQT，并给予“增持”评级。该公司宣布计划收购该部门，以在天然气价格持续低迷的情况下改善其成本结构。高盛同样看好该股，上周首次覆盖这家半导体公司股票，并给予“买入”评级。博通股价今年已飙升21%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"分析师对这10支业绩增长强劲的股票愈发乐观","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","EQT","NFLX","AVGO","GE","DASH","GOOGL","COF","BSX","LRCX"],"gpt_icon":1},{"id":"2552648105","title":"瑞穗：业绩增长持续“惊艳”市场 上调Palantir(PLTR.US)评级至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648105","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:24","pubTimestamp":1752733481,"startTime":"0","endTime":"0","summary":"数据分析与人工智能(AI)公司Palantir近日获得瑞穗证券评级上调，从“逊于大盘”提升至“中性”，目标价从116美元上调至135美元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20250717/20250717141934_86461.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250717/20250717141934_86461.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PLTR"],"gpt_icon":1},{"id":"2551114773","title":"Palantir Technologies Inc.7月15日成交额为88.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114773?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:01","pubTimestamp":1752642095,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Palantir Technologies Inc.成交额为88.15亿美元，成交额较昨日减少26.59%，当日成交量为5912.62万股。Palantir Technologies Inc.于2025年7月15日跌0.38%，报148.58美元，该股过去5个交易日涨6.35%，年初至今涨96.46%，过去60日涨60.26%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130138a6ac99a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130138a6ac99a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","BK4023","IE00B19Z9P08.USD","BK4543","BK4613","BK4547","BK4588","LU1861559042.SGD","IE00B894F039.SGD","LU1861558580.USD","IE00BZ9MQY76.HKD","PLTR","BK4585"],"gpt_icon":1},{"id":"1101505710","title":"纳斯达克52周新高股票盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1101505710","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101505710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:51","pubTimestamp":1752623489,"startTime":"0","endTime":"0","summary":"2025年7月15日，纳斯达克市场涌现强劲涨势，178只股票创下52周新高，展现出多元板块的活力。科技巨头如微软飙升至508.30美元，成交量突破1487万股；人工智能领军企业英伟达收于172.40美元，成交量高达2.3亿股，引领市场热情。其他表现抢眼的股票包括博通攀升至283.36美元、Coinbase全球跃升至400.88美元，以及Palantir科技收于150.62美元，均伴随着巨额成交量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e68049d55425082e874ce5e7eb1669f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","LU1242518857.USD","LU1988902786.USD","TQQQ","LU0056508442.USD","LU1064131342.USD","BK4529","BK4547","BK4573","IE0004445239.USD","LU2264538146.SGD","LU2458330169.SGD","QQQ","QLD","LU0823421416.USD","LU2458330243.SGD","USJW.SI","LU1861558580.USD","LU0642271901.SGD","LU1923623000.USD","IE00B3QW5Z07.USD","LU2098885051.SGD","BK4588","LU0390134368.USD","BK4605","LU0823434583.USD","QID","IE00B64PRP62.GBP","NDAQ","LU0979878070.USD","IE0009356076.USD","LU0081259029.USD","LU1316542783.SGD","LU2210150020.SGD","BK4612","BK4112","LU0823421333.USD","PSQ","LU1989764664.SGD","LU2250418816.HKD","BK4141","LU1803068979.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0889565833.HKD","TSYW.SI","BTC.USD.HKCC","LU2054465674.USD","BK4566","PLTR","BK4023","BK4543","IE00B19Z9Z06.USD","LU1303367103.USD","MNQmain","LU1852331112.SGD","LU1951198990.SGD","LU1880398554.USD","BK4575","BK4613","LU0109392836.USD","IE00BKPKM429.USD","LU0198837287.USD","LU1951200564.SGD","IE00BZ9MQY76.HKD","NQmain","LU1242518931.SGD","AMD","LU2095319765.USD","IE00BMPRXR70.SGD","BK4532","SQQQ","LU1861559042.SGD","LU1880398471.USD","LU2360106780.USD","LU0082616367.USD","LU0127658192.USD","LU2210149790.SGD","BK4534","IE00BGHQF748.EUR",".IXIC","BK4512","LU0719512351.SGD","IE00BMPRXN33.USD","BK4614","USAW.SI","BTC.USD.CC","LU0823434740.USD","BK4585","NVIW.SI","BK4554"],"gpt_icon":1},{"id":"1177840435","title":"纳斯达克最活跃股票榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=1177840435","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177840435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:36","pubTimestamp":1752618982,"startTime":"0","endTime":"0","summary":"在纳斯达克交易中，活跃股票榜单凸显市场焦点。英伟达领跑，交易量高达2.297亿股，收盘报170.70美元，上涨6.63美元，涨幅4.04%。Direxion TSLA看涨两倍ETF交易量达1.172亿股，报价11.07美元，下跌0.46美元，跌幅3.99%。华纳兄弟探索交易量9.450亿股，报12.03美元，微升0.02美元，涨幅0.17%。iShares比特币信托ETF交易量7.966亿股，报66.16美元，下滑2.02美元，跌幅2.96%。特斯拉交易量7.690亿股，报310.78美元，下跌6.12美元，跌幅1.93%。GraniteShares两倍做多AMD每日ETF交易量5.656亿股，报10.12美元，大涨1.15美元，涨幅12.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","TSLA","BK4534","IE00BMPRXN33.USD","LU0823421333.USD","LU0234572021.USD","IE0034235303.USD","LU1778281490.HKD","LU1429558221.USD","IE00B5949003.HKD","LU1989764664.SGD","LU1861215975.USD","LU0979878070.USD","LU2750360997.AUD","IE00BK4W5L77.USD","LU0345769128.USD","LU1232071149.USD","IE00BSNM7G36.USD","LU1674673428.USD","LU2602419157.SGD","LU2023250330.USD","LU2054465674.USD","LU2326559502.SGD","LU2250418816.HKD","LU1923623000.USD","BK4529","LU2087621335.USD","LU2756315664.SGD","SG9999015945.SGD","LU2357305700.SGD","LU1629891620.HKD","BK4566","LU0889565833.HKD","LU1242518931.SGD","LU0823421416.USD","BK4614","LU0323591593.USD","BK4547","LU0719512351.SGD","BK4612","IE00B19Z9P08.USD","BK4555","LU1914381329.SGD","LU2471134523.USD","IBIT","LU2264538146.SGD","LU0820561909.HKD","BK4594","LU1551013425.SGD","LU1861559042.SGD","BTC.USD.HKCC","LU1066051225.USD","LU0345770308.USD","LU0082616367.USD","BK4592","LU0820562030.AUD","LU2471134879.HKD","LU1316542783.SGD","BK4532","LU2098885051.SGD","LU2360106780.USD","LU0823434583.USD","LU2213496289.HKD","LU1803068979.SGD","BK4588","BK4516","LU0820561818.USD","LU1674673691.USD","BK4543","BK4573","TSYW.SI","LU2360107168.USD","LU0234570918.USD","BK4575","LU1064131342.USD","LU0316494557.USD","BK4533","IE00BWXC8680.SGD","LU0943347566.SGD","LU1880398554.USD","LU0198837287.USD","IE00BK4W5M84.HKD","LU1839511570.USD","LU0053666078.USD","LU0466842654.USD","BK4605","IE00BMPRXR70.SGD","LU0823434740.USD","IE0009356076.USD","LU0345769631.USD","BK4585","LU1880398471.USD","BK4574","IE00B894F039.SGD","LU1720051017.SGD","LU2458330169.SGD","SG9999015978.USD","LU1951200564.SGD","BK4551","LU0689472784.USD","LU1066051498.USD","LU0056508442.USD","LU0823411888.USD","LU1242518857.USD","LU0127658192.USD","IE00BZ9MQY76.HKD","LU0345770993.USD","PLTR","BK4601","LU2471134952.CNY","BK4511","LU1861220033.SGD","BK4141","SG9999015986.USD","LU0097036916.USD","LU1145028129.USD","LU1852331112.SGD","BK4613","LU0964807845.USD","IE00B19Z9Z06.USD","LU0823414478.USD","LU1366192091.USD","LU0109392836.USD","LU1303367103.USD","BK4554","SG9999015952.SGD","LU2750360641.GBP","LU2756315318.SGD","BK4598","LU1951198990.SGD","LU2249611893.SGD","LU0642271901.SGD","LU0081259029.USD","IE0004445239.USD","BK4512","LU0348723411.USD","LU1548497426.USD","BK4023","LU1861558580.USD","BTC.USD.CC","LU0077335932.USD","LU2458330243.SGD","LU1988902786.USD","BK4099","LU1066053197.SGD","BK4548","LU2471134796.USD","IE00BJLML261.HKD","LU1551013342.USD","BK4550","AMD","LU2108987350.USD","LU1720051108.HKD","BK4604","BK4581","LU2063271972.USD","LU2290526834.HKD","LU0390134368.USD","LU1066051811.HKD","BK4527","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"1164305143","title":"纳斯达克176只个股刷新52周高点 科技巨头领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1164305143","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164305143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:30","pubTimestamp":1752611415,"startTime":"0","endTime":"0","summary":"纳斯达克市场涌现强劲动能，截至7月15日收盘，共计176只个股创下52周新高。科技板块表现尤为亮眼，英伟达以172.40美元创历史新高，单日成交量2.26亿股；微软收于508.30美元，成交量1443万股；Palantir Technologies暴涨至150.62美元，日成交量5856万股。纳斯达克综合指数当日收涨0.91%，创历史收盘新高。市场分析指出，人工智能基础设施、数据中心芯片及清洁能源转型相关个股成为本轮创新高主力军，机构资金持续流入科技类ETF产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","IE00BKPKM429.USD","BK4554","PLTR","BK4512","LU1803068979.SGD","LU2264538146.SGD","TSYW.SI","IE0009356076.USD","LU1064131342.USD","LU0979878070.USD","BK4575","LU1852331112.SGD","LU2098885051.SGD","LU0056508442.USD","LU0109392836.USD","LU1861558580.USD","BK4112","IE00B3QW5Z07.USD","LU1242518931.SGD","BTC.USD.HKCC","BK4588","LU0889565833.HKD","LU0823434740.USD","BK4534",".IXIC","NVIW.SI","LU2360106780.USD","BK4023","AMD","BK4141","BK4543","LU0823421416.USD","NDAQ","BK4614","BK4585","IE00B894F039.SGD","IE00B64PRP62.GBP","LU2054465674.USD","LU2210150020.SGD","IE00BMPRXN33.USD","LU2210149790.SGD","LU0823434583.USD","LU1880398554.USD","IE00B5949003.HKD","LU0719512351.SGD","BK4613","LU1861559042.SGD","QQQ","IE00BGHQF748.EUR","LU1989764664.SGD","IE0004445239.USD","LU1951200564.SGD","SQQQ","LU0127658192.USD","LU2095319765.USD","LU0082616367.USD","BK4612","BK4547","LU0081259029.USD","BK4532","QID","LU2250418816.HKD","TQQQ","BK4605","BK4573","LU0198837287.USD","LU2458330169.SGD","LU1303367103.USD","USAW.SI","LU1316542783.SGD","LU1880398471.USD","BK4529","USJW.SI","PSQ","BK4566","LU0823421333.USD","LU1988902786.USD","LU1951198990.SGD","IE00B19Z9Z06.USD","LU0390134368.USD","IE00B19Z9P08.USD","LU1242518857.USD","MNQmain","IE00BMPRXR70.SGD","LU2458330243.SGD","LU0642271901.SGD","QLD","IE00BZ9MQY76.HKD","NQmain","BTC.USD.CC"],"gpt_icon":1},{"id":"1172826499","title":"纳斯达克52周高点股票榜单：166只个股创纪录新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1172826499","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172826499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:27","pubTimestamp":1752607623,"startTime":"0","endTime":"0","summary":"在纳斯达克市场中，今日共计166只股票触及52周价格峰值，展现出强劲的市场动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU1242518857.USD","LU1852331112.SGD","BK4534","LU0056508442.USD","BK4613","LU2458330243.SGD","LU2458330169.SGD","BK4605","LU1951200564.SGD","LU0719512351.SGD","QID","LU1880398471.USD","BK4112","BK4512","IE00B19Z9P08.USD","LU2250418816.HKD","PLTR","LU1316542783.SGD","LU1303367103.USD","IE00B64PRP62.GBP","LU0823421416.USD","LU0127658192.USD","QQQ","IE00BGHQF748.EUR","LU0642271901.SGD","LU1861558580.USD","MNQmain","LU1989764664.SGD","LU0390134368.USD","TQQQ","SQQQ","IE00BMPRXR70.SGD","IE00BZ9MQY76.HKD","LU0979878070.USD","BK4529","IE00B3QW5Z07.USD","TSYW.SI","LU0109392836.USD","IE00B5949003.HKD","USAW.SI","BK4547","IE00B894F039.SGD","LU1803068979.SGD","LU2210149790.SGD","LU2360106780.USD","PSQ","LU1242518931.SGD","BK4573","BK4588","BK4585","IE00BKPKM429.USD","IE0004445239.USD","LU0823434740.USD","NVIW.SI","USJW.SI","LU1923623000.USD","LU2098885051.SGD","BK4141","LU2210150020.SGD","BK4614","BK4575","LU0082616367.USD","LU2264538146.SGD","IE00B19Z9Z06.USD","LU2095319765.USD","LU0198837287.USD","NDAQ","LU1861559042.SGD","LU2054465674.USD","LU1951198990.SGD","QLD","BK4023","IE0009356076.USD","LU1880398554.USD","LU0081259029.USD","BK4543","AMD","BTC.USD.CC","LU1064131342.USD","BK4612","NQmain","BTC.USD.HKCC","LU0823434583.USD","BK4532","IE00BMPRXN33.USD","LU0823421333.USD","LU0889565833.HKD","BK4566","LU1988902786.USD",".IXIC"],"gpt_icon":1},{"id":"1104898925","title":"纳斯达克52周新高与低点榜单：续篇","url":"https://stock-news.laohu8.com/highlight/detail?id=1104898925","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104898925?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:24","pubTimestamp":1752607456,"startTime":"0","endTime":"0","summary":"在最新交易中，纳斯达克市场见证了166支股票强势冲上52周高点，同时71支股票滑落至年内最低水平。股价飙升阵营中，英伟达以172.40美元收盘，成交量激增至惊人的1.85亿股；微软紧随其后，收于508.30美元，交易量逼近930万股；Palantir Technologies同样表现亮眼，收于150.62美元，成交量突破5000万股。其他领跑者包括Coinbase Global收于400.88美元，以及Broadcom报283.36美元。另一方面，新低阵营中，Copart表现疲软，收于45.52美元；Defiance Tgt 2x Sh PLTR跌至11.76美元，成交量低迷。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4532","BK4112","AMD","LU0719512351.SGD","IE00BGHQF748.EUR","GFS","LU2210150020.SGD","TQQQ","BK4566","LU0889565833.HKD",".IXIC","PLTR","IE00B894F039.SGD","TSYW.SI","LU2250418816.HKD","LU0109392836.USD","LU1989764664.SGD","LU1951198990.SGD","BK4575","BK4547","BK4534","LU1242518931.SGD","QID","BTC.USD.CC","NDAQ","IE00BKPKM429.USD","LU1803068979.SGD","BK4554","LU1988902786.USD","LU0082616367.USD","IE00B3QW5Z07.USD","IE00B19Z9P08.USD","MNQmain","IE00BMPRXN33.USD","BK4605","BK4573","LU1303367103.USD","NQmain","LU1880398554.USD","LU2264538146.SGD","LU0823434740.USD","LU1951200564.SGD","LU2458330169.SGD","BK4612","BTC.USD.HKCC","LU1923623000.USD","BK4588","SQQQ","LU0823421416.USD","IE0009356076.USD","LU0642271901.SGD","LU0979878070.USD","PSQ","LU2098885051.SGD","IE00B64PRP62.GBP","LU1316542783.SGD","QQQ","BK4543","LU0823421333.USD","LU0198837287.USD","USAW.SI","IE00BMPRXR70.SGD","LU0390134368.USD","LU2360106780.USD","BK4585","IE00B5949003.HKD","LU0056508442.USD","LU1852331112.SGD","LU2095319765.USD","LU1880398471.USD","IE0004445239.USD","LU2458330243.SGD","LU0823434583.USD","IE00B19Z9Z06.USD","LU1064131342.USD","LU2054465674.USD","USJW.SI","BK4614","BK4613","NVIW.SI","LU0127658192.USD","BK4023","BK4512","LU1861558580.USD","LU1242518857.USD","QLD","IE00BZ9MQY76.HKD","LU0081259029.USD","BK4141","LU1861559042.SGD","LU2210149790.SGD"],"gpt_icon":1},{"id":"1195418873","title":"纳斯达克52周峰值与谷值动态追踪 - 第二期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195418873","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195418873?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:28","pubTimestamp":1752604101,"startTime":"0","endTime":"0","summary":"在最新交易时段，纳斯达克市场呈现显著波动，共有155只股票创下52周新高，70只股票跌至新低。新高榜单中，部分个股表现亮眼：AOT Growth & Innovation  收盘报50.48美元，成交量115股；AbCellera Biologics  强势收于4.46美元，成交量激增至498万股；Broadcom  攀升至283.36美元，成交955万股；NVIDIA  飙升至172.40美元，成交量高达1.7076亿股；Palantir Technologies  收于150.62美元，成交4519万股。其他如Coinbase Global  突破400.88美元，成交865万股；Invesco QQQ Trust  收于560.80美元，成交2838万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4023","LU2210150020.SGD","IE00BGHQF748.EUR","IE00BZ9MQY76.HKD","BK4534","PLTR","BK4613","LU1988902786.USD","IE0009356076.USD","LU0127658192.USD","LU0889565833.HKD","LU1951200564.SGD","BK4614","LU2458330243.SGD","BK4547","BK4585","LU1989764664.SGD","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4575","IE00B5949003.HKD","LU1303367103.USD","LU0823434583.USD","LU1242518931.SGD","BK4566","BTC.USD.CC","BK4605","BTC.USD.HKCC","BK4141",".IXIC","AMD","LU2360106780.USD","NQmain","LU0056508442.USD","LU2250418816.HKD","LU1861559042.SGD","LU0979878070.USD","NDAQ","LU2054465674.USD","LU1242518857.USD","LU0823421416.USD","BK4512","BK4554","LU0719512351.SGD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4543","LU1951198990.SGD","LU2095319765.USD","LU0390134368.USD","BK4612","LU1803068979.SGD","LU2098885051.SGD","LU0198837287.USD","LU1316542783.SGD","IE00B894F039.SGD","LU1064131342.USD","BK4529","LU0082616367.USD","IE00B3QW5Z07.USD","BK4532","IE00B19Z9Z06.USD","BK4112","LU0823434740.USD","LU2210149790.SGD","LU1861558580.USD","LU1880398471.USD","LU1923623000.USD","GFS","IE00B19Z9P08.USD","LU0081259029.USD","LU0823421333.USD","LU0109392836.USD","BK4573","LU0642271901.SGD","LU1852331112.SGD","IE00BMPRXN33.USD","IE0004445239.USD","BK4588","LU1880398554.USD"],"gpt_icon":1},{"id":"1122329663","title":"纳斯达克涌现155只52周新高股票，70只跌至新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1122329663","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122329663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:26","pubTimestamp":1752603967,"startTime":"0","endTime":"0","summary":"纳斯达克市场今日涌现155只创下52周新高的股票，同时70只个股跌至新低。以下为具体数据：。安比奥生物技术 55.65 . Astoria美国质优增长 27.36 . 亚特兰大勇士系列 50.50 . CO2能源转型权证 0.199 . 冠清洁能源载体 24.83 . 碳集合气候方案 23.36 . 富达颠覆性汽车 30.59 . 富达纳斯达克指数 81.99 . 富时中国阿尔法 25.00 . 富时网络未来汽车 64.15 . 富时策略可转债 39.90 . Global X美国电气化 27.13 . GraniteShares 2倍做多微软 31.26 . 景顺ESG纳斯达克100 38.45 . 景顺纳斯达克100 230.84 . iShares标普美国成长 153.19 . iShares纳斯达克龙头 28.70 . 摩根大通股票聚焦 70.96 . Leverage 2倍做多PLTR 26.12 (12","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","LU1861558580.USD","LU0127658192.USD","LU0642271901.SGD","BK4543","LU1852331112.SGD","LU1951200564.SGD","LU0889565833.HKD","LU0823434583.USD","LU1303367103.USD","IE0004445239.USD","BK4023","LU2264538146.SGD","LU1861559042.SGD","LU1064131342.USD","LU1880398471.USD","IE00BZ9MQY76.HKD","IE00B3QW5Z07.USD","LU0082616367.USD","LU0109392836.USD","IE00B19Z9P08.USD","IE00BGHQF748.EUR","LU0823434740.USD","LU1988902786.USD","LU1923623000.USD","LU1242518931.SGD","BK4532","BK4141","LU1951198990.SGD","LU1242518857.USD","LU2360106780.USD","BTC.USD.HKCC","IE00BMPRXN33.USD","LU2458330169.SGD","LU2098885051.SGD","IE00B19Z9Z06.USD","LU0056508442.USD","LU1316542783.SGD","BTC.USD.CC","BK4613","IE00B64PRP62.GBP","BK4566","LU0719512351.SGD","IE00B5949003.HKD","LU2458330243.SGD","BK4605","LU0198837287.USD","BK4512","NDAQ","BK4534","LU1989764664.SGD","BK4588","IE00BMPRXR70.SGD","LU1803068979.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4612","LU0823421333.USD","LU0823421416.USD","NQmain","PLTR","LU1880398554.USD","BK4529","BK4614","BK4585",".IXIC","IE00B894F039.SGD","LU2095319765.USD","BK4573","AMD","BK4547","IE0009356076.USD","LU2210150020.SGD","LU2054465674.USD","BK4554","BK4575","LU0390134368.USD","BK4112","LU2250418816.HKD","LU0979878070.USD"],"gpt_icon":1},{"id":"1125337000","title":"纳斯达克创52周新高/新低个股全扫描","url":"https://stock-news.laohu8.com/highlight/detail?id=1125337000","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125337000?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:57","pubTimestamp":1752602245,"startTime":"0","endTime":"0","summary":"美国股市风云变幻，纳斯达克市场涌现149只个股勇闯52周新高，同时65只个股跌至新低。创新高阵营中，科技巨头表现抢眼：英伟达以172.40美元创纪录，成交量达1.56亿股；微软站上507.74美元高位，成交677万股；博通攀至283.36美元，成交867万股。另类资产同样亮眼，Coinbase暴涨至400.88美元，日成交803万股。市场数据显示，截至7月15日收盘，纳斯达克市场呈现强者恒强格局，资金持续向科技龙头集中，而高估值成长股则面临严峻考验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2458330243.SGD","LU0719512351.SGD","LU0056508442.USD","BK4534","NDAQ","LU0127658192.USD","LU1988902786.USD","LU1861559042.SGD","IE0004445239.USD","IE00B894F039.SGD","LU2264538146.SGD","LU2250418816.HKD","LU1951198990.SGD","LU2095319765.USD","LU1861558580.USD","LU1852331112.SGD","LU1880398554.USD","NQmain","IE00BMPRXR70.SGD","LU0082616367.USD","LU0109392836.USD","IE00B19Z9P08.USD","LU0198837287.USD","LU1989764664.SGD","BK4141","LU0823434583.USD","BK4613","LU2458330169.SGD","IE0009356076.USD","LU0823421416.USD","LU2210149790.SGD","LU1064131342.USD","BK4512","LU1880398471.USD","IE00BZ9MQY76.HKD","BK4112","IE00B19Z9Z06.USD","IE00BMPRXN33.USD","IE00BKPKM429.USD","LU1242518857.USD","BK4612","PLTR","BK4529","LU0390134368.USD","IE00B3QW5Z07.USD","BTC.USD.HKCC","BK4532","LU2360106780.USD","LU2210150020.SGD","LU1242518931.SGD","LU2054465674.USD","LU0642271901.SGD","IE00B5949003.HKD","BK4554","BK4614","LU0889565833.HKD","BK4575","AMD",".IXIC","BK4588","IE00B64PRP62.GBP","LU1803068979.SGD","LU2098885051.SGD","BK4585","LU1923623000.USD","BK4023","LU1316542783.SGD","BK4566","BK4605","BK4573","BK4547","LU0823421333.USD","GFS","LU0081259029.USD","LU1303367103.USD","LU0823434740.USD","LU1951200564.SGD","LU0979878070.USD","IE00BGHQF748.EUR","BTC.USD.CC"],"gpt_icon":1},{"id":"1121611277","title":"纳斯达克52周新高新低榜单（下）","url":"https://stock-news.laohu8.com/highlight/detail?id=1121611277","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121611277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:37","pubTimestamp":1752601077,"startTime":"0","endTime":"0","summary":"美股市场再掀波澜，纳斯达克交易所最新数据显示，146只个股强势突破52周价格峰值，同时61只个股跌落至年度低谷。这份两极分化的榜单揭示出当前市场的结构性分化特征。杠杆产品同样引人注目，景顺每日帕兰蒂尔两倍做多ETF单日暴涨7.6%，成交量超168万股。随着二季度财报季拉开帷幕，个股表现分化趋势或将进一步加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","BK4585","LU0823421416.USD","LU2095319765.USD","LU0198837287.USD","BK4605","LU1861558580.USD","GFS","BK4529","IE00B19Z9P08.USD","AMD","IE00BMPRXN33.USD","LU2210150020.SGD","LU0082616367.USD","LU0823421333.USD","LU1316542783.SGD","IE00BMPRXR70.SGD","LU1951198990.SGD","LU1923623000.USD","LU1989764664.SGD","BK4532","IE0009356076.USD","BTC.USD.CC","IE00B5949003.HKD",".IXIC","BK4613","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2458330243.SGD","BK4547","BK4573","LU0823434583.USD","LU1242518931.SGD","LU1303367103.USD","LU0979878070.USD","LU1861559042.SGD","LU1803068979.SGD","LU0390134368.USD","BK4023","LU2458330169.SGD","BK4612","LU0719512351.SGD","LU0889565833.HKD","BTC.USD.HKCC","PLTR","BK4566","BK4614","LU1242518857.USD","IE00BZ9MQY76.HKD","BK4575","IE00B894F039.SGD","IE00BKPKM429.USD","BK4512","BK4588","LU1988902786.USD","LU2054465674.USD","BK4141","LU0823434740.USD","LU1951200564.SGD","LU0081259029.USD","LU1880398471.USD","BK4543","LU2210149790.SGD","LU2360106780.USD","NQmain","BK4112","LU0642271901.SGD","IE0004445239.USD","LU0056508442.USD","BK4534","NDAQ","LU0109392836.USD","BK4554","IE00B19Z9Z06.USD","IE00BGHQF748.EUR","LU1064131342.USD","LU2098885051.SGD","LU2264538146.SGD","LU1852331112.SGD","LU0127658192.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"1151637044","title":"纳斯达克52周新高新低股票榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=1151637044","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151637044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:32","pubTimestamp":1752600732,"startTime":"0","endTime":"0","summary":"纳斯达克市场涌现149只创52周新高股票，65只触及新低。以下为截至7月15日收盘的详细数据：。AOT Growth & Innovation  50.48美元  成交量113手。AbCellera Biologics  4.46美元  成交量434万股。Aduro Clean Technologies  12.11美元  成交量11.7万手。Altisource Portfolio  14.63美元  成交量16.2万手。美国超导  41.40美元  成交量13.2万手。安特生物科技  54.51美元  成交量10.2万手。Astoria Real Assets ETF  16.77美元  成交量8.6万手。Avantis美国优质ETF  55.03美元  成交量193手。安飞士租车  197.73美元  成交量25.0万手。贝尔福斯B类  103.84美元  成交量6.2万手","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU2210150020.SGD","IE00BGHQF748.EUR","LU1988902786.USD","BK4573","BK4529","IE00B64PRP62.GBP","BTC.USD.CC","LU1880398471.USD","LU0719512351.SGD","LU0109392836.USD","LU0642271901.SGD","BK4532","BK4023","BK4575","LU2458330243.SGD","BK4566","LU0082616367.USD","LU2458330169.SGD","LU0823421416.USD","LU0056508442.USD","LU1880398554.USD","BK4588","LU0198837287.USD","IE00B894F039.SGD","IE00B5949003.HKD","LU1242518931.SGD","AMD","LU0979878070.USD","BK4543","LU0390134368.USD","LU1303367103.USD","BK4614","LU2054465674.USD","IE00B19Z9Z06.USD","BK4585","IE0004445239.USD","LU1989764664.SGD","IE00B3QW5Z07.USD","BK4613","LU0823434740.USD","LU2095319765.USD","BTC.USD.HKCC","LU1316542783.SGD","PLTR","BK4612","LU1064131342.USD",".IXIC","LU0081259029.USD","BK4141","BK4534","BK4605","IE00BMPRXR70.SGD","LU1951200564.SGD","IE00B19Z9P08.USD","IE00BKPKM429.USD","LU2098885051.SGD","IE0009356076.USD","LU1242518857.USD","LU0823421333.USD","NDAQ","IE00BZ9MQY76.HKD","LU1852331112.SGD","LU0889565833.HKD","LU2264538146.SGD","IE00BMPRXN33.USD","BK4512","LU2210149790.SGD","LU1923623000.USD","BK4547","LU1803068979.SGD","BK4112","LU0127658192.USD","LU1951198990.SGD","LU1861559042.SGD","BK4554","LU0823434583.USD","NQmain","LU1861558580.USD","LU2250418816.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-22","current":627.679607,"percent":0.996581,"low":-803.107,"twenty":-53.041109,"median":-34.531161,"eighty":253.516507,"high":636.777012,"avg":51.441714,"sd":251.750367,"marketCap":358211102740},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-18","current":636.777012,"twenty":-53.160517,"median":-34.578284,"eighty":253.238781,"marketCap":363402910014},{"date":"2025-07-22","current":627.679607,"twenty":-53.041109,"median":-34.531161,"eighty":253.516507,"marketCap":358211102740}],"updateTime":1753290347346}}}