美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Palantir Technologies Inc.

136.32

+5.584.27%

盘前：135.11-1.2100-0.89%08:18 EDT

成交量：9,730.56万

成交额：133.39亿

市值：3,217.03亿

市盈率：591.24

高：138.88

开：137.79

低：134.80

收：130.74

数据加载中...

总览公司新闻公告

半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%

老虎资讯综合

半年度盤點 | 標普500成分股10大贏家：AI大牛股Palantir爆升80%奪冠，NRG Energy升78%排第二

熱點飛虎隊

Palantir Technologies Inc.6月30日成交额为133.41亿美元

6月份标普500指数累涨约5%道指涨约4.4%纳指涨约6.7%。上半年标普累涨约5.6%道指涨约3.7%纳指涨约5.6%

【美股异动 | 连续宣布一系列重大业务进展 BigBear.ai Holdings(BBAI.US)涨超22% 】智通财

【美股异动 | AI应用软件股集体走强 Applovin(APP.US)涨超6%】智通财经APP获悉，周一，AI应用软件

美股AI应用软件股集体走强SoundHound AI、Applovin涨超6%Palantir、The Trade De

Palantir联手埃森哲，共同开拓针对政府客户的AI市场

智通财经网

Palantir盘前涨近5%该股上一交易日大跌超9%；英伟达合作公司Cyngn盘前涨近13%该股上周大涨逾三倍；Robi

期权大单 | Palantir空头狂欢，Put单飙升近10倍！耐克绩后股价走高，Call单大涨280%

美股夜盘 | Cyngn续涨9%，Palantir反弹超4%；银行股普涨，高盛涨近4%

老虎资讯综合

Cyngn夜盘一度再涨超10%上一交易日大涨超10%与英伟达合作开发自动驾驶汽车；稳定币概念股夜盘走高Circle涨超3

美股成交额TOP 20｜Circle重挫逾15%，Palantir跌超9%；耐克绩后大涨15%，亚马逊、谷歌A涨近3%

环球市场播报

道指收涨1%纳指涨0.52%标普500涨0.52%。成交额居前个股中英伟达涨1.76%特斯拉跌0.66%Palantir

本周标普500指数累涨约3%道指累涨约3.6%纳指累涨约4%。费城半导体指数累涨约6.4%银行指数涨约5.5%；科技股七

PALANTIR股价迅速扩大跌幅至9.5%。

Palantir Technologies Inc.6月26日成交额为100.77亿美元

Palantir与核电公司联合开发AI驱动的核能操作系统

美股异动丨AeroVironment涨近11%创新高第四财季业绩超预期+有望受益于北约提高防务支出

AI反哺核能建设！Palantir开发软件用于提速核电站建造

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PLTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":136.32,"timestamp":1751313600000,"preClose":130.74,"halted":0,"volume":97305574,"hourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":136.32,"latestTime":"08:18 EDT","volume":368471,"amount":50154308.56957,"timestamp":1751372325177},"delay":0,"floatShares":2178493659,"shares":2359912397,"eps":0.230565,"marketStatus":"盘前交易","change":5.58,"latestTime":"07-01 08:18:45 EDT","open":137.79,"high":138.8752,"low":134.8,"amount":13339429447.67922,"amplitude":0.03117,"askPrice":135.2,"askSize":303,"bidPrice":135.08,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":136.32,"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":136.32,"latestTime":"08:18 EDT","volume":368471,"amount":50154308.56957,"timestamp":1751372325177},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.32,"latestTime":"19:59 EDT","volume":2667436,"amount":363734791.782801,"timestamp":1751327998195},"volumeRatio":1.052226658036,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":true,"expireDate":1752206400000,"strike":"144.0","timestamp":1751293200499,"price":2.47,"volume":3599,"amount":888953,"type":"+"},{"symbol":"PLTR","call":true,"expireDate":1752206400000,"strike":"152.5","timestamp":1751293200499,"price":0.97,"volume":3599,"amount":349103,"type":"+"}]},"impliedVol":0.6997,"impliedVolPercentile":0.5382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178493659,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":1.052226658036,"shares":2359912397,"dividePrice":0,"high":138.8752,"amplitude":0.03117,"preClose":130.74,"low":134.8,"week52Low":21.23,"pbRate":"59.31","psRate":"103.27","week52High":148.215,"institutionHeld":0,"latestPrice":136.32,"committee":-0.993421,"eps":0.230565,"divideRate":0,"volume":97305574,"delay":0,"ttmEps":0.230565,"open":137.79,"prevYearClose":75.63,"prevWeekClose":130.74,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":139.92,"twentyDayClose":131.78,"sixtyDayClose":87.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174449594","title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174449594","media":"老虎资讯综合","labels":["dataReport"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174449594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:55","pubTimestamp":1751363731,"startTime":"0","endTime":"0","summary":"美股上半年怎么样尽管上半年地缘政治扰动加剧，标普500指数仍逆势上涨5.5%。他预测美元将走强，同时提及地缘政治风险。预计2025年下半年全球经济将反弹，许多贸易相关问题最终解决将推高新兴市场价格，但这些回报将落后于美国市场。该行认为2026 年将转向更积极的环境。该行维持标普500指数12个月目标价6500点，对应每股收益 302 美元，21.5倍远期市盈率。预计 2025 年每股收益为 259 美元，2026 年为 283 美元，2027 年为 321 美元。","market":"us","thumbnail":"https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8aa747704433c530d7598336a618fc61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"半年度回顾｜标普500上半年逆势涨5.5%，Palantir领涨超80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","HWM","NRG","GEV","NEM","GE","SMCI","UBER","STX","PLTR"],"gpt_icon":0},{"id":"1179710333","title":"半年度盤點 | 標普500成分股10大贏家：AI大牛股Palantir爆升80%奪冠，NRG Energy升78%排第二","url":"https://stock-news.laohu8.com/highlight/detail?id=1179710333","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179710333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:12","pubTimestamp":1751364771,"startTime":"0","endTime":"0","summary":"標普500指數上半年大升5.5%、首次突破6200點再創歷史新高。成分股中AI大牛股Palantir爆升80%奪冠 ，NRG Energy升78%排第二，礦業、科技、醫療股等升幅居前。今年迄今，Palantir已累升80%，儼然接過了英偉達AI信仰的大旗。NRG Energy上半年升78%排第二上半年NRG Energy——這家能源公司股價累計上漲78%，投資界將密切關注NRG Energy即將公布的財報表現。分析師對NRG Energy的預估調整同樣值得關注。超微電腦上半年升60%排第六在過去 5 年，超微電腦 的股票走勢令人矚目。","market":"other","thumbnail":"https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d4d8a7e110273fe8e18c26ea53e45fd8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","SMCI","PLTR","NEM","GEV","NRG","UBER","CVS","GE","HWM"],"gpt_icon":0},{"id":"2548296060","title":"Palantir Technologies Inc.6月30日成交额为133.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548296060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548296060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:34","pubTimestamp":1751344462,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Palantir Technologies Inc.成交额为133.41亿美元，成交额较昨日减少51.36%，当日成交量为9730.56万股。Palantir Technologies Inc.于2025年6月30日涨4.27%，报136.32美元，该股过去5个交易日跌2.57%，年初至今涨80.25%，过去60日涨55.88%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123426a4c8158e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701123426a4c8158e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4613","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1861559042.SGD","BK4547","IE00B19Z9P08.USD","PLTR","BK4543","IE00BZ9MQY76.HKD","BK4023","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"2548201725","title":"6月份标普500指数累涨约5%道指涨约4.4%纳指涨约6.7%。上半年标普累涨约5.6%道指涨约3.7%纳指涨约5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 04:00","pubTimestamp":1751313610,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TSLL","83042","IBIT","TQQQ","PLTR","03042","GOOGL","SPY","MSTR","YMmain","MYMmain",".IXIC","TSLA","USAW.SI","03439","NDX","STRF","MSTU","USJW.SI","AVGO","FANG","MSTX","MBTmain","AMZN","09042","09439","159945","MU","ABNB","UDOW",".DJI","03008","ESmain","QID","TSYW.SI","09008","DDM","MNQmain","UPRO","QQQ","SPXU","QLD","159659","SQQQ","03086","NQmain","BTC.USD.HKCC","AAPL","ARM","DOG"],"gpt_icon":0},{"id":"2547396016","title":"【美股异动 | 连续宣布一系列重大业务进展 BigBear.ai Holdings(BBAI.US)涨超22% 】智通财","url":"https://stock-news.laohu8.com/highlight/detail?id=2547396016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547396016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:41","pubTimestamp":1751298116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","BK4543","IE00B19Z9P08.USD","BK4023","BBAI","IE00B19Z9Z06.USD","LU1861559042.SGD","PLTR","IE00BZ9MQY76.HKD","BK4588","BK4134","IE00B894F039.SGD","LU1861558580.USD","161631","BK4613","BK4587","BK4585"],"gpt_icon":0},{"id":"2547182990","title":"【美股异动 | AI应用软件股集体走强 Applovin(APP.US)涨超6%】智通财经APP获悉，周一，AI应用软件","url":"https://stock-news.laohu8.com/highlight/detail?id=2547182990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547182990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:40","pubTimestamp":1751294414,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4609","BK4613","LU1861559042.SGD","LU0348723411.USD","LU2357305700.SGD","IE00B19Z9P08.USD","BK4023","PLTR","BK4587","SOUN","161631","IE00B19Z9Z06.USD","LU1861558580.USD","APP","BK4585","ASAN","BK4539","BK4009","IE00B894F039.SGD","BK4608","LU1720051017.SGD","TTD","LU1548497426.USD","BK4547","BK4548","LU1720051108.HKD","IE00BZ9MQY76.HKD","BK4588","BK4543","BK4528"],"gpt_icon":0},{"id":"2547907050","title":"美股AI应用软件股集体走强SoundHound AI、Applovin涨超6%Palantir、The Trade De","url":"https://stock-news.laohu8.com/highlight/detail?id=2547907050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547907050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:20","pubTimestamp":1751293230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861558580.USD","SOUN","IE00B19Z9P08.USD","BK4585","LU1861559042.SGD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","BK4613","BK4587","BK4609","BK4547","BK4588","ASAN","BK4608","BK4539","BK4023","APP","PLTR","BK4543","IE00B894F039.SGD"],"gpt_icon":0},{"id":"1119917152","title":"Palantir联手埃森哲，共同开拓针对政府客户的AI市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1119917152","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119917152?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:40","pubTimestamp":1751290842,"startTime":"0","endTime":"0","summary":"将部署商用级人工智能(AI)解决方案。","market":"us","thumbnail":"https://static.tigerbbs.com/4f4aec4abbb4d50447d599b07742c7e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f4aec4abbb4d50447d599b07742c7e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b4c08e9faee229ee7db2e8a40bc53c40","theme_name":"🔥热榜No.41 · Palantir(PLTR.US)联手埃森哲(ACN.US) 共拓美国政府AI市场","theme_type":2,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1312084.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PLTR","ACN"],"gpt_icon":0},{"id":"2547068965","title":"Palantir盘前涨近5%该股上一交易日大跌超9%；英伟达合作公司Cyngn盘前涨近13%该股上周大涨逾三倍；Robi","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:04","pubTimestamp":1751270677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837300.USD","SNVD.UK","BK4023","2NVD.UK","CYN","LU2244417387.USD","IE00BQXX3F31.USD","LU2413666699.HKD","NVD","LU0096364046.USD","3NVD.UK","LU2357305700.SGD","IE0009356076.USD","LU2413666426.HKD","SG9999014575.USD","NVD2.UK","SGXZ99366536.SGD","LU2746668461.USD","NVDX","SG9999015986.USD","HK0000306701.USD","LU1116320737.USD","PLTR","LU0081259029.USD","NVDD","NVDL","HOOD","BK4614","LU0640476718.USD","LU2106854487.HKD","BK4533","LU0127658192.USD","LU1778281490.HKD","NVDY","SG9999015945.SGD","NVD3.UK","NVDA","LU2433249047.HKD","LU2168564065.EUR","LU0274383776.USD","LU1803068979.SGD","LU1244550221.USD","NVDS","LU1951198990.SGD","NVDU","IE0004445015.USD","NVIW.SI","NVDS.UK","LU2087625088.SGD","LU0289961442.SGD"],"gpt_icon":0},{"id":"1125610280","title":"期权大单 | Palantir空头狂欢，Put单飙升近10倍！耐克绩后股价走高，Call单大涨280%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125610280","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125610280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:54","pubTimestamp":1751266442,"startTime":"0","endTime":"0","summary":"期权市场总成交量达58,839,405张合约，高于90天均值，其中看涨期权占比61%。","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f3ccf666972af0d634ede69f4fd236b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","PLTR","TSLA","NVDA","AAPL"],"gpt_icon":1},{"id":"1179384575","title":"美股夜盘 | Cyngn续涨9%，Palantir反弹超4%；银行股普涨，高盛涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179384575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179384575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:30","pubTimestamp":1751243437,"startTime":"0","endTime":"0","summary":"6月30日，美股夜盘时段，Cyngn涨超9%，上一交易日涨超20%，与$英伟达(NVDA)$合作开发自动驾驶汽车；稳定币概念股小幅上涨，$Circle(CRCL)$涨超2%，$Coinbase(COIN)$涨近2%；$Palantir(PLTR)$反弹超4%，前一交易日跌超9%；$高盛(GS)$夜盘涨近4%，$美国银行(BAC)$、$富国银行(WFC)$涨近2%，$摩根大通($JPM(JPM)$)$、$摩根士丹利(MS)$、$花旗(C)$小幅上涨。消息方面：所有主要银行都通过了美联储对金融系统进行的年度“压力测试”。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU2471134952.CNY","PLTR","LU1868837136.USD","LU1868836914.USD","IE00B19Z3581.USD","BK4585","IE0004091025.USD","GS","IE0004086264.USD","LU0061475181.USD","LU1868836591.USD","BK4127","CYN","LU1861559042.SGD","IE00BFXG1179.USD","LU2237443978.SGD","BK4516","BK4533","LU0106831901.USD"],"gpt_icon":0},{"id":"2547357270","title":"Cyngn夜盘一度再涨超10%上一交易日大涨超10%与英伟达合作开发自动驾驶汽车；稳定币概念股夜盘走高Circle涨超3","url":"https://stock-news.laohu8.com/highlight/detail?id=2547357270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547357270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:23","pubTimestamp":1751242980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2087621335.USD","NVDS.UK","CRCL","NVDX","LU0494093205.USD","COIN","LU2265009873.SGD","LU2108987350.USD","LU2168563687.JPY","NVDS","LU1642822529.SGD","BK4547","IE00BQXX3D17.EUR","SG9999002224.SGD","BK4527","LU0234570918.USD","NVD","NVIW.SI","IE00BJJMRX11.SGD","NVDY","LU0348723411.USD","IE00BWXC8680.SGD","LU2125909759.SGD","CYN","LU1868836591.USD","BK4614","LU2413666426.HKD","2NVD.UK","PLTR","IE00BZ199S13.USD","LU0353189680.USD","SG9999015986.USD","3NVD.UK","LU0308772762.SGD","NVDA","HOOD","NVDU","LU1935043536.SGD","LU0316494557.USD","LU2506951792.HKD","NVDL","LU2106854487.HKD","LU2471134879.HKD","BK4605","NVDD","NVD2.UK","LU2471134952.CNY","SNVD.UK","LU0310800379.SGD","NVD3.UK"],"gpt_icon":0},{"id":"2546724366","title":"美股成交额TOP 20｜Circle重挫逾15%，Palantir跌超9%；耐克绩后大涨15%，亚马逊、谷歌A涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724366","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 07:29","pubTimestamp":1751066945,"startTime":"0","endTime":"0","summary":"周五美股成交额第1名英伟达收高1.76%，股价再创历史新高，成交394.69亿美元，市值达到3.849万亿美元。目前该股距4万亿美元市值差距不到4%。　　第2名特斯拉收跌0.66%，成交286.4亿美元。　　此外马斯克宣布将于7月4日后发布Grok 4，“和xAI团队一起整晚都在努力完成Grok，进展顺利，将被命名为Grok4，将于7月4日后发布。","market":"other","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-28/doc-infcqkkt9993473.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTR","LU2404859667.USD","SG9999014906.USD","LU0689472784.USD","BK4579","LU0957791311.USD","LU2097829019.USD","LU1366333091.USD","CRCL","LU0477156797.USD","BK4543","LU2244417387.USD","LU1066051498.USD","LU0310799852.SGD","LU0314106906.USD","LU2125154778.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK4581","LU0528227936.USD","LU1066051811.HKD","LU1720051108.HKD","LU0276348264.USD","LU1974910355.USD","LU1261432733.SGD","LU0094547139.USD","LU1032955483.USD","LU2242650005.HKD","IE00B1XK9C88.USD","LU0348723411.USD","LU1506573853.SGD","LU2404859741.USD","LU1064131342.USD","LU0106261372.USD","LU2023250843.SGD","LU0154236417.USD","LU1066053197.SGD","IE00BWXC8680.SGD","BK4573","LU0345768740.USD","LU1316542783.SGD","LU0109391861.USD","LU0316494557.USD","LU0345770993.USD","LU2237438978.USD","BK4612","IE0034235303.USD","LU2491050154.USD","LU1116320737.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2546772136","title":"道指收涨1%纳指涨0.52%标普500涨0.52%。成交额居前个股中英伟达涨1.76%特斯拉跌0.66%Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2546772136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546772136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:30","pubTimestamp":1751056201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1d62f6e03fc8411c467e2ac7a680e341","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDD","QID","DOG","2NVD.UK","DDM","MYMmain","SPY","SDOW","YMmain","PLTR","OEX","NVDY","NVD3.UK","MESmain","QLD","SDS","UPRO","USAW.SI","159659","DJX","NVDL","NVIW.SI","NVDS","UDOW","TSLL","SH","VOO","MNQmain","3NVD.UK","OEF","USJW.SI","AMZN","NVDX","SQQQ","DXD","NVD","SNVD.UK",".DJI","SSO","ESmain","NQmain","QQQ","TQQQ","TSLA","TSYW.SI","IVV","161125",".IXIC","03086","NVDA"],"gpt_icon":0},{"id":"2546729612","title":"本周标普500指数累涨约3%道指累涨约3.6%纳指累涨约4%。费城半导体指数累涨约6.4%银行指数涨约5.5%；科技股七","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054411,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSQ","BA","IBM","161121","NVIW.SI","CSCO","NVDA","AMZN","GILD","ARM","QQQ",".DJI","159945","GOOGL","SOX","TSYW.SI","NDX","XMAG","NVDS","PLTR","SDS","SPY","NKE",".IXIC","SQQQ","TTTN","NVDU","CVX","TQQQ","OEF","2NVD.UK","SNVD.UK","MRVL","NVDS.UK","159659","159936","QID","USAW.SI","SSO","MSFT","YMmain","NVD2.UK","AMGN","NQmain","NVD","PEP","03086","NVDY","USJW.SI"],"gpt_icon":0},{"id":"2546729544","title":"PALANTIR股价迅速扩大跌幅至9.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:57","pubTimestamp":1751054268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19fe3afdb9d9de156486e36a2b5bc0b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ9MQY76.HKD","BK4585","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4613","BK4547","LU1861559042.SGD","LU1861558580.USD","BK4543","IE00B19Z9Z06.USD","PLTR","BK4023","BK4588"],"gpt_icon":0},{"id":"2546016760","title":"Palantir Technologies Inc.6月26日成交额为100.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546016760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546016760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:41","pubTimestamp":1750999302,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Palantir Technologies Inc.成交额为100.77亿美元，成交额较昨日增加13.93%，当日成交量为6944.05万股。Palantir Technologies Inc.于2025年6月26日涨0.94%，报144.25美元，该股过去5个交易日涨3.07%，年初至今涨90.73%，过去60日涨70.91%。该公司分别通过其Foundry和Gotham平台为商业和政府客户提供服务。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124151a4c05062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627124151a4c05062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU1861559042.SGD","BK4547","BK4585","LU1861558580.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4613","IE00B894F039.SGD","BK4543","BK4588","IE00B19Z9Z06.USD","PLTR"],"gpt_icon":1},{"id":"2546378957","title":"Palantir与核电公司联合开发AI驱动的核能操作系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:21","pubTimestamp":1750951313,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU1861558580.USD","PLTR","BK4613","BK4543","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4588","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4547","BK4023","161631"],"gpt_icon":0},{"id":"2546850731","title":"美股异动丨AeroVironment涨近11%创新高 第四财季业绩超预期+有望受益于北约提高防务支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2546850731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546850731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:01","pubTimestamp":1750946514,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4023","BK4603","BK4588","BK4543","BK4613","NATO","BK4585","IE00B19Z9P08.USD","AVAV","161024","PLTR","IE00BZ9MQY76.HKD","BK4187","IE00B19Z9Z06.USD","LU1861559042.SGD","BK4547","LU1861558580.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2546780455","title":"AI反哺核能建设！Palantir开发软件用于提速核电站建造","url":"https://stock-news.laohu8.com/highlight/detail?id=2546780455","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546780455?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:09","pubTimestamp":1750943364,"startTime":"0","endTime":"0","summary":"Palantir Technologies周四表示，已与一家核能部署公司合作，开发一款由人工智能驱动的软件系统。","market":"sg","thumbnail":"https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c811533264b33e369e464efb71b7c698"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13336300cadb7cf4baa6a08e8764b33b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310379.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4613","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU1861558580.USD","LU1861559042.SGD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4588","BK4023","PLTR","BK4543","BK4547","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-06-27","current":596.500319,"percent":0.9974,"low":-803.107,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"high":634.505999,"avg":43.987929,"sd":245.307524,"marketCap":340417363267},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267}],"updateTime":1751331196006}}}